History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 285,428 | +0 | 0.00% | 41,102 |
| 2025-10-13 | 2025-10-09 | 0.147 | 285,428 | +0 | 0.00% | 41,958 |
| 2025-10-10 | 2025-10-08 | 0.150 | 285,428 | +0 | 0.00% | 42,814 |
| 2025-10-09 | 2025-10-06 | 0.155 | 285,428 | +0 | 0.00% | 44,241 |
| 2025-10-08 | 2025-10-03 | 0.156 | 285,428 | +0 | 0.00% | 44,527 |
| 2025-10-06 | 2025-10-02 | 0.160 | 285,428 | +0 | 0.00% | 45,668 |
| 2025-10-03 | 2025-09-30 | 0.167 | 285,428 | +0 | 0.00% | 47,666 |
| 2025-10-02 | 2025-09-29 | 0.173 | 285,428 | +0 | 0.00% | 49,379 |
| 2025-09-30 | 2025-09-26 | 0.181 | 285,428 | +0 | 0.00% | 51,662 |
| 2025-09-29 | 2025-09-25 | 0.181 | 285,428 | +0 | 0.00% | 51,662 |
| 2025-09-26 | 2025-09-24 | 0.191 | 285,428 | +0 | 0.00% | 54,517 |
| 2025-09-25 | 2025-09-23 | 0.199 | 285,428 | +0 | 0.00% | 56,800 |
| 2025-09-24 | 2025-09-22 | 0.204 | 285,428 | +0 | 0.00% | 58,227 |
| 2025-09-23 | 2025-09-19 | 0.190 | 285,428 | +0 | 0.00% | 54,231 |
| 2025-09-22 | 2025-09-18 | 0.202 | 285,428 | +0 | 0.00% | 57,656 |
| 2025-09-19 | 2025-09-17 | 0.187 | 285,428 | +0 | 0.00% | 53,375 |
| 2025-09-18 | 2025-09-16 | 0.180 | 285,428 | +0 | 0.00% | 51,377 |
| 2025-09-17 | 2025-09-15 | 0.160 | 285,428 | +0 | 0.00% | 45,668 |
| 2025-09-16 | 2025-09-12 | 0.165 | 285,428 | +0 | 0.00% | 47,096 |
| 2025-09-15 | 2025-09-11 | 0.158 | 285,428 | +0 | 0.00% | 45,098 |
| 2025-09-12 | 2025-09-10 | 0.162 | 285,428 | +0 | 0.00% | 46,239 |
| 2025-09-11 | 2025-09-09 | 0.162 | 285,428 | +0 | 0.00% | 46,239 |
| 2025-09-10 | 2025-09-08 | 0.158 | 285,428 | +0 | 0.00% | 45,098 |
| 2025-09-09 | 2025-09-05 | 0.155 | 285,428 | +0 | 0.00% | 44,241 |
| 2025-09-08 | 2025-09-04 | 0.151 | 285,428 | +0 | 0.00% | 43,100 |
| 2025-09-05 | 2025-09-03 | 0.151 | 285,428 | +0 | 0.00% | 43,100 |
| 2025-09-04 | 2025-09-02 | 0.145 | 285,428 | +0 | 0.00% | 41,387 |
| 2025-09-03 | 2025-09-01 | 0.143 | 285,428 | +0 | 0.00% | 40,816 |
| 2025-09-02 | 2025-08-29 | 0.146 | 285,428 | +0 | 0.00% | 41,672 |
| 2025-09-01 | 2025-08-28 | 0.146 | 285,428 | +0 | 0.00% | 41,672 |
| 2025-08-29 | 2025-08-27 | 0.150 | 285,428 | +0 | 0.00% | 42,814 |
| 2025-08-28 | 2025-08-26 | 0.156 | 285,428 | +0 | 0.00% | 44,527 |
| 2025-08-27 | 2025-08-25 | 0.157 | 285,428 | +0 | 0.00% | 44,812 |
| 2025-08-26 | 2025-08-22 | 0.151 | 285,428 | +0 | 0.00% | 43,100 |
| 2025-08-25 | 2025-08-21 | 0.157 | 285,428 | +0 | 0.00% | 44,812 |
| 2025-08-22 | 2025-08-20 | 0.160 | 285,428 | +0 | 0.00% | 45,668 |
| 2025-08-21 | 2025-08-19 | 0.155 | 285,428 | +0 | 0.00% | 44,241 |
| 2025-08-20 | 2025-08-18 | 0.153 | 285,428 | +0 | 0.00% | 43,670 |
| 2025-08-19 | 2025-08-15 | 0.154 | 285,428 | +0 | 0.00% | 43,956 |
| 2025-08-18 | 2025-08-14 | 0.152 | 285,428 | +0 | 0.00% | 43,385 |
| 2025-08-15 | 2025-08-13 | 0.154 | 285,428 | +0 | 0.00% | 43,956 |
| 2025-08-14 | 2025-08-12 | 0.156 | 285,428 | +0 | 0.00% | 44,527 |
| 2025-08-13 | 2025-08-11 | 0.163 | 285,428 | +0 | 0.00% | 46,525 |
| 2025-08-12 | 2025-08-08 | 0.163 | 285,428 | +0 | 0.00% | 46,525 |
| 2025-08-11 | 2025-08-07 | 0.164 | 285,428 | +0 | 0.00% | 46,810 |
| 2025-08-08 | 2025-08-06 | 0.160 | 285,428 | +0 | 0.00% | 45,668 |
| 2025-08-07 | 2025-08-05 | 0.160 | 285,428 | +0 | 0.00% | 45,668 |
| 2025-08-06 | 2025-08-04 | 0.162 | 285,428 | +0 | 0.00% | 46,239 |
| 2025-08-05 | 2025-08-01 | 0.171 | 285,428 | +0 | 0.00% | 48,808 |
| 2025-08-04 | 2025-07-31 | 0.165 | 285,428 | +0 | 0.00% | 47,096 |
| 2025-08-01 | 2025-07-30 | 0.170 | 285,428 | +0 | 0.00% | 48,523 |
| 2025-07-31 | 2025-07-29 | 0.173 | 285,428 | +0 | 0.00% | 49,379 |
| 2025-07-30 | 2025-07-28 | 0.178 | 285,428 | +0 | 0.00% | 50,806 |
| 2025-07-29 | 2025-07-25 | 0.172 | 285,428 | +0 | 0.00% | 49,094 |
| 2025-07-28 | 2025-07-24 | 0.174 | 285,428 | +0 | 0.00% | 49,664 |
| 2025-07-25 | 2025-07-23 | 0.170 | 285,428 | +0 | 0.00% | 48,523 |
| 2025-07-24 | 2025-07-22 | 0.167 | 285,428 | +0 | 0.00% | 47,666 |
| 2025-07-23 | 2025-07-21 | 0.166 | 285,428 | +0 | 0.00% | 47,381 |
| 2025-07-22 | 2025-07-18 | 0.169 | 285,428 | +0 | 0.00% | 48,237 |
| 2025-07-21 | 2025-07-17 | 0.169 | 285,428 | +0 | 0.00% | 48,237 |
| 2025-07-18 | 2025-07-16 | 0.168 | 285,428 | +0 | 0.00% | 47,952 |
| 2025-07-17 | 2025-07-15 | 0.173 | 285,428 | +0 | 0.00% | 49,379 |
| 2025-07-16 | 2025-07-14 | 0.173 | 285,428 | +0 | 0.00% | 49,379 |
| 2025-07-15 | 2025-07-11 | 0.169 | 285,428 | +0 | 0.00% | 48,237 |
| 2025-07-14 | 2025-07-10 | 0.175 | 285,428 | +0 | 0.00% | 49,950 |
| 2025-07-11 | 2025-07-09 | 0.151 | 285,428 | +0 | 0.00% | 43,100 |
| 2025-07-10 | 2025-07-08 | 0.158 | 285,428 | +0 | 0.00% | 45,098 |
| 2025-07-09 | 2025-07-07 | 0.154 | 285,428 | +0 | 0.00% | 43,956 |
| 2025-07-08 | 2025-07-04 | 0.155 | 285,428 | +0 | 0.00% | 44,241 |
| 2025-07-07 | 2025-07-03 | 0.155 | 285,428 | +0 | 0.00% | 44,241 |
| 2025-07-04 | 2025-07-02 | 0.152 | 285,428 | +0 | 0.00% | 43,385 |
| 2025-07-03 | 2025-06-30 | 0.155 | 285,428 | +0 | 0.00% | 44,241 |
| 2025-07-02 | 2025-06-27 | 0.153 | 285,428 | +0 | 0.00% | 43,670 |
| 2025-06-30 | 2025-06-26 | 0.153 | 285,428 | +0 | 0.00% | 43,670 |
| 2025-06-27 | 2025-06-25 | 0.153 | 285,428 | +0 | 0.00% | 43,670 |
| 2025-06-26 | 2025-06-24 | 0.150 | 285,428 | +0 | 0.00% | 42,814 |
| 2025-06-25 | 2025-06-23 | 0.149 | 285,428 | +0 | 0.00% | 42,529 |
| 2025-06-24 | 2025-06-20 | 0.149 | 285,428 | +0 | 0.00% | 42,529 |
| 2025-06-23 | 2025-06-19 | 0.146 | 285,428 | +0 | 0.00% | 41,672 |
| 2025-06-20 | 2025-06-18 | 0.149 | 285,428 | +0 | 0.00% | 42,529 |
| 2025-06-19 | 2025-06-17 | 0.152 | 285,428 | +0 | 0.00% | 43,385 |
| 2025-06-18 | 2025-06-16 | 0.156 | 285,428 | +0 | 0.00% | 44,527 |
| 2025-06-17 | 2025-06-13 | 0.152 | 285,428 | +0 | 0.00% | 43,385 |
| 2025-06-16 | 2025-06-12 | 0.153 | 285,428 | +0 | 0.00% | 43,670 |
| 2025-06-13 | 2025-06-11 | 0.153 | 285,428 | +0 | 0.00% | 43,670 |
| 2025-06-12 | 2025-06-10 | 0.150 | 285,428 | +0 | 0.00% | 42,814 |
| 2025-06-11 | 2025-06-09 | 0.150 | 285,428 | +0 | 0.00% | 42,814 |
| 2025-06-10 | 2025-06-06 | 0.153 | 285,428 | +0 | 0.00% | 43,670 |
| 2025-06-09 | 2025-06-05 | 0.159 | 285,428 | +0 | 0.00% | 45,383 |
| 2025-06-06 | 2025-06-04 | 0.155 | 285,428 | +0 | 0.00% | 44,241 |
| 2025-06-05 | 2025-06-03 | 0.152 | 285,428 | +0 | 0.00% | 43,385 |
| 2025-06-04 | 2025-06-02 | 0.150 | 285,428 | +0 | 0.00% | 42,814 |
| 2025-06-03 | 2025-05-30 | 0.152 | 285,428 | +0 | 0.00% | 43,385 |
| 2025-06-02 | 2025-05-29 | 0.154 | 285,428 | +0 | 0.00% | 43,956 |
| 2025-05-30 | 2025-05-28 | 0.158 | 285,428 | +0 | 0.00% | 45,098 |
| 2025-05-29 | 2025-05-27 | 0.159 | 285,428 | +0 | 0.00% | 45,383 |
| 2025-05-28 | 2025-05-26 | 0.157 | 285,428 | +0 | 0.00% | 44,812 |
| 2025-05-27 | 2025-05-23 | 0.158 | 285,428 | +0 | 0.00% | 45,098 |
| 2025-05-26 | 2025-05-22 | 0.160 | 285,428 | +0 | 0.00% | 45,668 |
| 2025-05-23 | 2025-05-21 | 0.160 | 285,428 | +0 | 0.00% | 45,668 |
| 2025-05-22 | 2025-05-20 | 0.161 | 285,428 | +0 | 0.00% | 45,954 |
| 2025-05-21 | 2025-05-19 | 0.160 | 285,428 | +0 | 0.00% | 45,668 |
| 2025-05-20 | 2025-05-16 | 0.173 | 285,428 | +0 | 0.00% | 49,379 |
| 2025-05-19 | 2025-05-15 | 0.174 | 285,428 | +0 | 0.00% | 49,664 |
| 2025-05-16 | 2025-05-14 | 0.173 | 285,428 | +0 | 0.00% | 49,379 |
| 2025-05-15 | 2025-05-13 | 0.172 | 285,428 | +0 | 0.00% | 49,094 |
| 2025-05-14 | 2025-05-12 | 0.177 | 285,428 | +0 | 0.00% | 50,521 |
| 2025-05-13 | 2025-05-09 | 0.176 | 285,428 | +0 | 0.00% | 50,235 |
| 2025-05-12 | 2025-05-08 | 0.182 | 285,428 | +0 | 0.00% | 51,948 |
| 2025-05-09 | 2025-05-07 | 0.175 | 285,428 | +0 | 0.00% | 49,950 |
| 2025-05-08 | 2025-05-06 | 0.180 | 285,428 | +0 | 0.00% | 51,377 |
| 2025-05-07 | 2025-05-02 | 0.180 | 285,428 | +0 | 0.00% | 51,377 |
| 2025-05-06 | 2025-04-30 | 0.173 | 285,428 | +0 | 0.00% | 49,379 |
| 2025-05-02 | 2025-04-29 | 0.180 | 285,428 | +0 | 0.00% | 51,377 |
| 2025-04-30 | 2025-04-28 | 0.180 | 285,428 | +0 | 0.00% | 51,377 |
| 2025-04-29 | 2025-04-25 | 0.180 | 285,428 | +0 | 0.00% | 51,377 |
| 2025-04-28 | 2025-04-24 | 0.174 | 285,428 | +0 | 0.00% | 49,664 |
| 2025-04-25 | 2025-04-23 | 0.171 | 285,428 | +0 | 0.00% | 48,808 |
| 2025-04-24 | 2025-04-22 | 0.166 | 285,428 | +0 | 0.00% | 47,381 |
| 2025-04-23 | 2025-04-17 | 0.168 | 285,428 | +0 | 0.00% | 47,952 |
| 2025-04-22 | 2025-04-16 | 0.156 | 285,428 | +0 | 0.00% | 44,527 |
| 2025-04-17 | 2025-04-15 | 0.154 | 285,428 | +0 | 0.00% | 43,956 |
| 2025-04-16 | 2025-04-14 | 0.159 | 285,428 | +0 | 0.00% | 45,383 |
| 2025-04-15 | 2025-04-11 | 0.156 | 285,428 | +0 | 0.00% | 44,527 |
| 2025-04-14 | 2025-04-10 | 0.157 | 285,428 | +0 | 0.00% | 44,812 |
| 2025-04-11 | 2025-04-09 | 0.153 | 285,428 | +0 | 0.00% | 43,670 |
| 2025-04-10 | 2025-04-08 | 0.143 | 285,428 | +0 | 0.00% | 40,816 |
| 2025-04-09 | 2025-04-07 | 0.145 | 285,428 | +0 | 0.00% | 41,387 |
| 2025-04-08 | 2025-04-03 | 0.176 | 285,428 | +0 | 0.00% | 50,235 |
| 2025-04-07 | 2025-04-02 | 0.174 | 285,428 | +0 | 0.00% | 49,664 |
| 2025-04-03 | 2025-04-01 | 0.177 | 285,428 | +0 | 0.00% | 50,521 |
| 2025-04-02 | 2025-03-31 | 0.181 | 285,428 | +0 | 0.00% | 51,662 |
| 2025-04-01 | 2025-03-28 | 0.190 | 285,428 | +0 | 0.00% | 54,231 |
| 2025-03-31 | 2025-03-27 | 0.194 | 285,428 | +0 | 0.00% | 55,373 |
| 2025-03-28 | 2025-03-26 | 0.196 | 285,428 | +0 | 0.00% | 55,944 |
| 2025-03-27 | 2025-03-25 | 0.189 | 285,428 | +0 | 0.00% | 53,946 |
| 2025-03-26 | 2025-03-24 | 0.195 | 285,428 | +0 | 0.00% | 55,658 |
| 2025-03-25 | 2025-03-21 | 0.196 | 285,428 | +0 | 0.00% | 55,944 |
| 2025-03-24 | 2025-03-20 | 0.192 | 285,428 | +0 | 0.00% | 54,802 |
| 2025-03-21 | 2025-03-19 | 0.198 | 285,428 | +0 | 0.00% | 56,515 |
| 2025-03-20 | 2025-03-18 | 0.197 | 285,428 | +0 | 0.00% | 56,229 |
| 2025-03-19 | 2025-03-17 | 0.200 | 285,428 | +0 | 0.00% | 57,086 |
| 2025-03-18 | 2025-03-14 | 0.198 | 285,428 | +0 | 0.00% | 56,515 |
| 2025-03-17 | 2025-03-13 | 0.199 | 285,428 | +0 | 0.00% | 56,800 |
| 2025-03-14 | 2025-03-12 | 0.195 | 285,428 | +0 | 0.00% | 55,658 |
| 2025-03-13 | 2025-03-11 | 0.199 | 285,428 | +0 | 0.00% | 56,800 |
| 2025-03-12 | 2025-03-10 | 0.201 | 285,428 | +0 | 0.00% | 57,371 |
| 2025-03-11 | 2025-03-07 | 0.207 | 285,428 | +0 | 0.00% | 59,084 |
| 2025-03-10 | 2025-03-06 | 0.212 | 285,428 | +0 | 0.00% | 60,511 |
| 2025-03-07 | 2025-03-05 | 0.204 | 285,428 | +0 | 0.00% | 58,227 |
| 2025-03-06 | 2025-03-04 | 0.208 | 285,428 | +0 | 0.00% | 59,369 |
| 2025-03-05 | 2025-03-03 | 0.208 | 285,428 | +0 | 0.00% | 59,369 |
| 2025-03-04 | 2025-02-28 | 0.200 | 285,428 | +0 | 0.00% | 57,086 |
| 2025-03-03 | 2025-02-27 | 0.206 | 285,428 | +0 | 0.00% | 58,798 |
| 2025-02-28 | 2025-02-26 | 0.202 | 285,428 | +0 | 0.00% | 57,656 |
| 2025-02-27 | 2025-02-25 | 0.187 | 285,428 | +0 | 0.00% | 53,375 |
| 2025-02-26 | 2025-02-24 | 0.190 | 285,428 | +0 | 0.00% | 54,231 |
| 2025-02-25 | 2025-02-21 | 0.183 | 285,428 | +0 | 0.00% | 52,233 |
| 2025-02-24 | 2025-02-20 | 0.187 | 285,428 | +0 | 0.00% | 53,375 |
| 2025-02-21 | 2025-02-19 | 0.190 | 285,428 | +0 | 0.00% | 54,231 |
| 2025-02-20 | 2025-02-18 | 0.188 | 285,428 | +0 | 0.00% | 53,660 |
| 2025-02-19 | 2025-02-17 | 0.190 | 285,428 | +0 | 0.00% | 54,231 |
| 2025-02-18 | 2025-02-14 | 0.195 | 285,428 | +0 | 0.00% | 55,658 |
| 2025-02-17 | 2025-02-13 | 0.197 | 285,428 | +0 | 0.00% | 56,229 |
| 2025-02-14 | 2025-02-12 | 0.208 | 285,428 | +0 | 0.00% | 59,369 |
| 2025-02-13 | 2025-02-11 | 0.183 | 285,428 | +0 | 0.00% | 52,233 |
| 2025-02-12 | 2025-02-10 | 0.179 | 285,428 | +0 | 0.00% | 51,092 |
| 2025-02-11 | 2025-02-07 | 0.173 | 285,428 | +0 | 0.00% | 49,379 |
| 2025-02-10 | 2025-02-06 | 0.171 | 285,428 | +0 | 0.00% | 48,808 |
| 2025-02-07 | 2025-02-05 | 0.175 | 285,428 | +0 | 0.00% | 49,950 |
| 2025-02-06 | 2025-02-04 | 0.180 | 285,428 | +0 | 0.00% | 51,377 |
| 2025-02-05 | 2025-02-03 | 0.180 | 285,428 | +0 | 0.00% | 51,377 |
| 2025-02-04 | 2025-01-28 | 0.180 | 285,428 | +0 | 0.00% | 51,377 |
| 2025-02-03 | 2025-01-24 | 0.180 | 285,428 | +0 | 0.00% | 51,377 |
| 2025-01-27 | 2025-01-23 | 0.176 | 285,428 | +0 | 0.00% | 50,235 |
| 2025-01-24 | 2025-01-22 | 0.179 | 285,428 | +0 | 0.00% | 51,092 |
| 2025-01-23 | 2025-01-21 | 0.187 | 285,428 | +0 | 0.00% | 53,375 |
| 2025-01-22 | 2025-01-20 | 0.183 | 285,428 | +0 | 0.00% | 52,233 |
| 2025-01-21 | 2025-01-17 | 0.180 | 285,428 | +0 | 0.00% | 51,377 |
| 2025-01-20 | 2025-01-16 | 0.183 | 285,428 | +0 | 0.00% | 52,233 |
| 2025-01-17 | 2025-01-15 | 0.182 | 285,428 | +0 | 0.00% | 51,948 |
| 2025-01-16 | 2025-01-14 | 0.180 | 285,428 | +0 | 0.00% | 51,377 |
| 2025-01-15 | 2025-01-13 | 0.177 | 285,428 | +0 | 0.00% | 50,521 |
| 2025-01-14 | 2025-01-10 | 0.174 | 285,428 | +0 | 0.00% | 49,664 |
| 2025-01-13 | 2025-01-09 | 0.183 | 285,428 | +0 | 0.00% | 52,233 |
| 2025-01-10 | 2025-01-08 | 0.186 | 285,428 | +0 | 0.00% | 53,090 |
| 2025-01-09 | 2025-01-07 | 0.190 | 285,428 | +0 | 0.00% | 54,231 |
| 2025-01-08 | 2025-01-06 | 0.191 | 285,428 | +0 | 0.00% | 54,517 |
| 2025-01-07 | 2025-01-03 | 0.197 | 285,428 | +0 | 0.00% | 56,229 |
| 2025-01-06 | 2025-01-02 | 0.198 | 285,428 | +0 | 0.00% | 56,515 |
| 2025-01-03 | 2024-12-31 | 0.198 | 285,428 | +0 | 0.00% | 56,515 |
| 2025-01-02 | 2024-12-27 | 0.198 | 285,428 | +0 | 0.00% | 56,515 |
| 2024-12-30 | 2024-12-24 | 0.207 | 285,428 | +0 | 0.00% | 59,084 |
| 2024-12-27 | 2024-12-20 | 0.212 | 285,428 | +0 | 0.00% | 60,511 |
| 2024-12-23 | 2024-12-19 | 0.205 | 285,428 | +0 | 0.00% | 58,513 |
| 2024-12-20 | 2024-12-18 | 0.211 | 285,428 | +0 | 0.00% | 60,225 |
| 2024-12-19 | 2024-12-17 | 0.213 | 285,428 | +0 | 0.00% | 60,796 |
| 2024-12-18 | 2024-12-16 | 0.221 | 285,428 | +0 | 0.00% | 63,080 |
| 2024-12-17 | 2024-12-13 | 0.224 | 285,428 | +0 | 0.00% | 63,936 |
| 2024-12-16 | 2024-12-12 | 0.233 | 285,428 | +0 | 0.00% | 66,505 |
| 2024-12-13 | 2024-12-11 | 0.225 | 285,428 | +0 | 0.00% | 64,221 |
| 2024-12-12 | 2024-12-10 | 0.215 | 285,428 | +0 | 0.00% | 61,367 |
| 2024-12-11 | 2024-12-09 | 0.224 | 285,428 | +0 | 0.00% | 63,936 |
| 2024-12-10 | 2024-12-06 | 0.205 | 285,428 | +0 | 0.00% | 58,513 |
| 2024-12-09 | 2024-12-05 | 0.197 | 285,428 | +0 | 0.00% | 56,229 |
| 2024-12-06 | 2024-12-04 | 0.201 | 285,428 | +0 | 0.00% | 57,371 |
| 2024-12-05 | 2024-12-03 | 0.198 | 285,428 | +0 | 0.00% | 56,515 |
| 2024-12-04 | 2024-12-02 | 0.198 | 285,428 | +0 | 0.00% | 56,515 |
| 2024-12-03 | 2024-11-29 | 0.184 | 285,428 | +0 | 0.00% | 52,519 |
| 2024-12-02 | 2024-11-28 | 0.186 | 285,428 | +0 | 0.00% | 53,090 |
| 2024-11-29 | 2024-11-27 | 0.196 | 285,428 | +0 | 0.00% | 55,944 |
| 2024-11-28 | 2024-11-26 | 0.185 | 285,428 | +0 | 0.00% | 52,804 |
| 2024-11-27 | 2024-11-25 | 0.184 | 285,428 | +0 | 0.00% | 52,519 |
| 2024-11-26 | 2024-11-22 | 0.194 | 285,428 | +0 | 0.00% | 55,373 |
| 2024-11-25 | 2024-11-21 | 0.200 | 285,428 | +0 | 0.00% | 57,086 |
| 2024-11-22 | 2024-11-20 | 0.230 | 285,428 | +0 | 0.00% | 65,648 |
| 2024-11-21 | 2024-11-19 | 0.227 | 285,428 | +27,000 | 0.00% | 64,792 |
| 2024-10-21 | 2024-10-17 | 0.285 | 258,428 | -29,000 | 0.00% | 73,652 |
| 2024-10-08 | 2024-10-04 | 0.500 | 287,428 | -64,000 | 0.00% | 143,714 |
| 2024-10-07 | 2024-10-03 | 0.495 | 351,428 | +13,000 | 0.01% | 173,957 |
| 2024-10-04 | 2024-10-02 | 0.620 | 338,428 | +79,000 | 0.00% | 209,825 |
| 2024-10-03 | 2024-09-30 | 0.420 | 259,428 | +10,000 | 0.00% | 108,960 |
| 2024-10-02 | 2024-09-27 | 0.230 | 249,428 | +10,000 | 0.00% | 57,368 |
| 2022-03-28 | 2022-03-24 | 0.750 | 239,428 | -25,000 | 0.00% | 179,571 |
| 2022-03-18 | 2022-03-16 | 0.560 | 264,428 | +25,000 | 0.00% | 148,080 |
| 2022-03-17 | 2022-03-15 | 0.520 | 239,428 | +20,000 | 0.00% | 124,503 |
| 2022-02-07 | 2022-01-31 | 0.880 | 219,428 | +25,000 | 0.00% | 193,097 |
| 2021-10-22 | 2021-10-20 | 1.650 | 194,428 | +55,000 | 0.00% | 320,806 |
| 2021-07-20 | 2021-07-16 | 2.550 | 139,428 | -76,000 | 0.00% | 355,541 |
| 2021-07-19 | 2021-07-15 | 2.620 | 215,428 | +76,000 | 0.00% | 564,421 |
| 2021-06-22 | 2021-06-18 | 3.316 | 139,428 | +5,295 | 0.00% | 462,332 |
| 2021-05-07 | 2021-05-05 | 3.513 | 134,133 | +16,766 | 0.00% | 471,266 |
| 2021-04-01 | 2021-03-30 | 4.025 | 117,367 | +3,400 | 0.00% | 472,406 |
| 2020-12-15 | 2020-12-11 | 4.089 | 113,967 | -934 | 0.00% | 466,041 |
| 2020-12-01 | 2020-11-27 | 4.411 | 114,901 | +934 | 0.00% | 506,787 |
| 2020-11-30 | 2020-11-26 | 4.130 | 113,967 | +836 | 0.00% | 470,713 |
| 2020-06-22 | 2020-06-18 | 3.593 | 113,131 | +3,470 | 0.00% | 406,531 |
| 2019-11-28 | 2019-11-26 | 3.672 | 109,661 | +1,006 | 0.00% | 402,635 |
| 2019-06-19 | 2019-06-17 | 4.268 | 108,655 | +2,615 | 0.00% | 463,782 |
| 2019-05-08 | 2019-05-06 | 3.636 | 106,040 | +18,253 | 0.00% | 385,521 |
| 2019-03-19 | 2019-03-15 | 3.946 | 87,787 | -8,692 | 0.00% | 346,430 |
| 2019-03-18 | 2019-03-14 | 3.739 | 96,479 | +8,692 | 0.00% | 360,750 |
| 2018-11-29 | 2018-11-27 | 2.623 | 87,787 | +1,150 | 0.00% | 230,266 |
| 2018-06-28 | 2018-06-26 | 4.139 | 86,637 | +85,779 | 0.00% | 358,550 |
| 2018-06-15 | 2018-06-13 | 5.239 | 858 | +24 | 0.00% | 4,495 |
| 2018-04-20 | 2018-04-18 | 5.131 | 834 | -8,342 | 0.00% | 4,279 |
| 2018-03-20 | 2018-03-16 | 5.515 | 9,176 | +8,342 | 0.00% | 50,602 |
| 2018-02-13 | 2018-02-09 | 4.723 | 834 | -834 | 0.00% | 3,939 |
| 2018-02-08 | 2018-02-06 | 5.323 | 1,668 | -834 | 0.00% | 8,878 |
| 2018-02-05 | 2018-02-01 | 5.922 | 2,502 | -835 | 0.00% | 14,817 |
| 2018-01-25 | 2018-01-23 | 6.330 | 3,337 | -15,848 | 0.00% | 21,123 |
| 2018-01-19 | 2018-01-17 | 5.862 | 19,185 | -25,025 | 0.00% | 112,468 |
| 2018-01-18 | 2018-01-16 | 5.874 | 44,210 | +25,025 | 0.00% | 259,702 |
| 2018-01-09 | 2018-01-05 | 5.958 | 19,185 | -6,673 | 0.00% | 114,308 |
| 2018-01-08 | 2018-01-04 | 5.730 | 25,858 | -8,342 | 0.00% | 148,178 |
| 2018-01-05 | 2018-01-03 | 5.790 | 34,200 | +8,342 | 0.00% | 198,031 |
| 2017-12-21 | 2017-12-19 | 4.568 | 25,858 | +8,341 | 0.00% | 118,108 |
| 2017-12-05 | 2017-12-01 | 5.239 | 17,517 | -834 | 0.00% | 91,770 |
| 2017-12-01 | 2017-11-29 | 5.107 | 18,351 | -33,366 | 0.00% | 93,719 |
| 2017-11-30 | 2017-11-28 | 5.011 | 51,717 | +33,366 | 0.00% | 259,161 |
| 2017-11-21 | 2017-11-17 | 5.599 | 18,351 | +834 | 0.00% | 102,739 |
| 2017-11-15 | 2017-11-13 | 5.503 | 17,517 | -3,337 | 0.00% | 96,390 |
| 2017-11-10 | 2017-11-08 | 5.311 | 20,854 | +13,347 | 0.00% | 110,752 |
| 2017-11-01 | 2017-10-30 | 5.826 | 7,507 | -16,683 | 0.00% | 43,738 |
| 2017-10-24 | 2017-10-20 | 6.450 | 24,190 | +6,673 | 0.00% | 156,019 |
| 2017-10-23 | 2017-10-19 | 6.330 | 17,517 | -50,049 | 0.00% | 110,880 |
| 2017-10-20 | 2017-10-18 | 6.510 | 67,566 | +41,708 | 0.00% | 439,833 |
| 2017-10-19 | 2017-10-17 | 6.354 | 25,858 | +8,341 | 0.00% | 164,297 |
| 2017-10-13 | 2017-10-11 | 7.049 | 17,517 | +8,341 | 0.00% | 123,480 |
| 2017-10-10 | 2017-10-06 | 7.457 | 9,176 | +4,171 | 0.00% | 68,423 |
| 2017-10-09 | 2017-10-04 | 7.313 | 5,005 | +4,171 | 0.00% | 36,601 |
| 2017-09-29 | 2017-09-27 | 7.289 | 834 | -24,190 | 0.00% | 6,079 |
| 2017-09-28 | 2017-09-26 | 6.893 | 25,024 | +15,014 | 0.00% | 172,498 |
| 2017-09-27 | 2017-09-25 | 6.713 | 10,010 | +5,839 | 0.00% | 67,202 |
| 2017-09-26 | 2017-09-22 | 7.984 | 4,171 | +4,171 | 0.00% | 33,302 |
| 2017-09-25 | 2017-09-21 | 7.553 | 0 | -8,341 | ||
| 2017-09-21 | 2017-09-19 | 6.450 | 8,341 | +8,341 | 0.00% | 53,797 |
| 2017-08-22 | 2017-08-18 | 3.597 | 0 | -33,366 | ||
| 2017-08-18 | 2017-08-16 | 3.620 | 33,366 | -8,341 | 0.00% | 120,801 |
| 2017-08-10 | 2017-08-08 | 3.812 | 41,707 | +41,707 | 0.00% | 158,999 |
| 2017-07-25 | 2017-07-21 | 4.076 | 0 | -85,083 | ||
| 2017-07-21 | 2017-07-19 | 4.256 | 85,083 | +43,376 | 0.00% | 362,102 |
| 2017-07-20 | 2017-07-18 | 3.920 | 41,707 | -8,342 | 0.00% | 163,499 |
| 2017-07-19 | 2017-07-17 | 3.896 | 50,049 | +50,049 | 0.00% | 195,002 |
| 2017-05-29 | 2017-05-25 | 2.937 | 0 | -29,195 | ||
| 2017-05-26 | 2017-05-24 | 2.889 | 29,195 | +29,195 | 0.00% | 84,350 |
| 2017-04-21 | 2017-04-19 | 3.009 | 0 | -5,005 | ||
| 2017-03-29 | 2017-03-27 | 2.913 | 5,005 | -2,468,229 | 0.00% | 14,580 |
| 2016-08-15 | 2016-08-11 | 1.870 | 2,473,234 | +2,473,234 | 0.06% | 4,625,400 |
| 2014-12-11 | 2014-12-09 | 2.721 | 0 | -25,024 | ||
| 2014-12-10 | 2014-12-08 | 2.901 | 25,024 | -6,673 | 0.00% | 72,599 |
| 2014-12-09 | 2014-12-05 | 2.805 | 31,697 | +6,673 | 0.00% | 88,919 |
| 2014-12-08 | 2014-12-04 | 2.757 | 25,024 | +12,512 | 0.00% | 68,999 |
| 2014-12-01 | 2014-11-27 | 3.597 | 12,512 | -25,024 | 0.00% | 44,999 |
| 2014-11-28 | 2014-11-26 | 3.656 | 37,536 | +37,536 | 0.00% | 137,248 |
| 2013-10-18 | 2013-10-16 | 3.192 | 0 | -789 | ||
| 2013-10-17 | 2013-10-15 | 3.116 | 789 | +789 | 0.00% | 2,459 |
| 2013-10-16 | 2013-10-11 | 3.205 | 0 | -789 | ||
| 2013-10-11 | 2013-10-09 | 3.167 | 789 | +789 | 0.00% | 2,499 |
| 2013-05-08 | 2013-05-06 | 3.154 | 0 | -789 | ||
| 2013-04-25 | 2013-04-23 | 3.002 | 789 | +789 | 0.00% | 2,369 |
| 2013-04-24 | 2013-04-22 | 3.129 | 0 | -7,105 | ||
| 2013-04-23 | 2013-04-19 | 3.040 | 7,105 | +7,105 | 0.00% | 21,600 |
| 2013-03-28 | 2013-03-26 | 2.749 | 0 | -789 | ||
| 2013-03-27 | 2013-03-25 | 2.749 | 789 | +789 | 0.00% | 2,169 |
| 2013-03-25 | 2013-03-21 | 2.749 | 0 | -789 | ||
| 2013-03-22 | 2013-03-20 | 2.736 | 789 | +789 | 0.00% | 2,159 |
| 2013-03-11 | 2013-03-07 | 2.989 | 0 | -1,579 | ||
| 2013-03-01 | 2013-02-27 | 3.141 | 1,579 | -4,737 | 0.00% | 4,960 |
| 2013-02-28 | 2013-02-26 | 3.103 | 6,316 | -1,579 | 0.00% | 19,601 |
| 2013-02-27 | 2013-02-25 | 3.179 | 7,895 | -77,366 | 0.00% | 25,101 |
| 2013-02-26 | 2013-02-22 | 3.205 | 85,261 | +6,315 | 0.00% | 273,239 |
| 2013-01-17 | 2013-01-15 | 3.382 | 78,946 | -789 | 0.00% | 267,001 |
| 2013-01-16 | 2013-01-14 | 3.255 | 79,735 | +789 | 0.00% | 259,570 |
| 2013-01-04 | 2013-01-02 | 3.319 | 78,946 | -23,683 | 0.00% | 262,001 |
| 2013-01-03 | 2012-12-31 | 3.040 | 102,629 | +23,683 | 0.00% | 311,999 |
| 2012-12-28 | 2012-12-24 | 2.939 | 78,946 | +78,946 | 0.00% | 232,001 |
| 2012-12-14 | 2012-12-12 | 3.281 | 0 | -3,947 | ||
| 2012-12-13 | 2012-12-11 | 3.078 | 3,947 | +3,947 | 0.00% | 12,149 |
| 2012-06-13 | 2012-06-11 | 1.887 | 0 | -37,104 | ||
| 2012-06-12 | 2012-06-08 | 1.824 | 37,104 | +37,104 | 0.00% | 67,679 |
| 2012-02-07 | 2012-02-03 | 2.027 | 0 | -789 | ||
| 2012-02-02 | 2012-01-31 | 1.989 | 789 | +789 | 0.00% | 1,569 |
| 2011-10-24 | 2011-10-20 | 1.773 | 0 | -9,473 | ||
| 2011-10-20 | 2011-10-18 | 1.951 | 9,473 | +9,473 | 0.00% | 18,479 |
| 2011-06-09 | 2011-06-07 | 3.673 | 0 | -7,895 | ||
| 2011-06-07 | 2011-06-02 | 3.699 | 7,895 | -7,894 | 0.00% | 29,202 |
| 2011-05-16 | 2011-05-12 | 3.547 | 15,789 | +15,789 | 0.00% | 56,000 |
| 2011-03-17 | 2011-03-15 | 3.268 | 0 | -15,789 | ||
| 2011-03-14 | 2011-03-10 | 3.369 | 15,789 | -21,315 | 0.00% | 53,200 |
| 2011-01-31 | 2011-01-27 | 3.331 | 37,104 | -5,527 | 0.00% | 123,608 |
| 2011-01-07 | 2011-01-05 | 3.179 | 42,631 | -88,419 | 0.00% | 135,541 |
| 2010-12-20 | 2010-12-16 | 2.888 | 131,050 | +78,946 | 0.00% | 378,480 |
| 2010-12-06 | 2010-12-02 | 3.091 | 52,104 | +9,473 | 0.00% | 161,040 |
| 2010-11-29 | 2010-11-25 | 2.723 | 42,631 | -189,469 | 0.00% | 116,101 |
| 2010-11-23 | 2010-11-19 | 2.622 | 232,100 | -110,524 | 0.01% | 608,579 |
| 2010-11-22 | 2010-11-18 | 2.597 | 342,624 | -15,789 | 0.01% | 889,699 |
| 2010-11-19 | 2010-11-17 | 2.445 | 358,413 | +15,789 | 0.01% | 876,219 |
| 2010-11-18 | 2010-11-16 | 2.470 | 342,624 | +3,158 | 0.01% | 846,299 |
| 2010-11-17 | 2010-11-15 | 2.419 | 339,466 | +1,578 | 0.01% | 821,299 |
| 2010-11-16 | 2010-11-12 | 2.470 | 337,888 | +157,892 | 0.01% | 834,601 |
| 2010-11-15 | 2010-11-11 | 2.546 | 179,996 | +157,891 | 0.00% | 458,280 |
| 2010-11-12 | 2010-11-10 | 2.432 | 22,105 | +16,579 | 0.00% | 53,761 |
| 2010-05-19 | 2010-05-17 | 2.331 | 5,526 | -1,579 | 0.00% | 12,880 |
| 2010-04-09 | 2010-04-07 | 3.521 | 7,105 | -7,895 | 0.00% | 25,020 |
| 2010-03-04 | 2010-03-02 | 3.496 | 15,000 | -23,683 | 0.00% | 52,441 |
| 2010-02-03 | 2010-02-01 | 3.040 | 38,683 | -23,684 | 0.00% | 117,599 |
| 2010-01-28 | 2010-01-26 | 2.989 | 62,367 | -15,789 | 0.00% | 186,440 |
| 2010-01-19 | 2010-01-15 | 3.243 | 78,156 | +7,894 | 0.00% | 253,439 |
| 2010-01-15 | 2010-01-13 | 3.281 | 70,262 | -7,894 | 0.00% | 230,511 |
| 2010-01-13 | 2010-01-11 | 3.268 | 78,156 | +7,894 | 0.00% | 255,419 |
| 2010-01-11 | 2010-01-07 | 3.357 | 70,262 | +63,157 | 0.00% | 235,851 |
| 2009-12-28 | 2009-12-22 | 3.610 | 7,105 | -2,368 | 0.00% | 25,650 |
| 2009-12-11 | 2009-12-09 | 4.357 | 9,473 | 0.00% | 41,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy