History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 26,765,880 | +0 | 0.29% | 3,854,287 |
| 2025-10-13 | 2025-10-09 | 0.147 | 26,765,880 | +0 | 0.29% | 3,934,584 |
| 2025-10-10 | 2025-10-08 | 0.150 | 26,765,880 | +502,000 | 0.29% | 4,014,882 |
| 2025-10-08 | 2025-10-03 | 0.156 | 26,263,880 | +608,000 | 0.29% | 4,097,165 |
| 2025-10-06 | 2025-10-02 | 0.160 | 25,655,880 | +200,000 | 0.28% | 4,104,941 |
| 2025-10-03 | 2025-09-30 | 0.167 | 25,455,880 | +115,000 | 0.28% | 4,251,132 |
| 2025-10-02 | 2025-09-29 | 0.173 | 25,340,880 | +80,000 | 0.28% | 4,383,972 |
| 2025-09-30 | 2025-09-26 | 0.181 | 25,260,880 | +70,000 | 0.28% | 4,572,219 |
| 2025-09-29 | 2025-09-25 | 0.181 | 25,190,880 | -52,000 | 0.28% | 4,559,549 |
| 2025-09-26 | 2025-09-24 | 0.191 | 25,242,880 | +299,000 | 0.28% | 4,821,390 |
| 2025-09-25 | 2025-09-23 | 0.199 | 24,943,880 | +351,000 | 0.27% | 4,963,832 |
| 2025-09-23 | 2025-09-19 | 0.190 | 24,592,880 | -181,000 | 0.27% | 4,672,647 |
| 2025-09-22 | 2025-09-18 | 0.202 | 24,773,880 | -100,212 | 0.27% | 5,004,324 |
| 2025-09-19 | 2025-09-17 | 0.187 | 24,874,092 | +140,000 | 0.27% | 4,651,455 |
| 2025-09-18 | 2025-09-16 | 0.180 | 24,734,092 | +299,000 | 0.27% | 4,452,137 |
| 2025-09-12 | 2025-09-10 | 0.162 | 24,435,092 | +100,000 | 0.27% | 3,958,485 |
| 2025-09-11 | 2025-09-09 | 0.162 | 24,335,092 | -2,000 | 0.27% | 3,942,285 |
| 2025-09-09 | 2025-09-05 | 0.155 | 24,337,092 | +27,000 | 0.27% | 3,772,249 |
| 2025-09-04 | 2025-09-02 | 0.145 | 24,310,092 | +100,000 | 0.27% | 3,524,963 |
| 2025-09-01 | 2025-08-28 | 0.146 | 24,210,092 | +366,000 | 0.27% | 3,534,673 |
| 2025-08-29 | 2025-08-27 | 0.150 | 23,844,092 | -4,000 | 0.34% | 3,576,614 |
| 2025-08-27 | 2025-08-25 | 0.157 | 23,848,092 | +140,000 | 0.34% | 3,744,150 |
| 2025-08-21 | 2025-08-19 | 0.155 | 23,708,092 | -862,000 | 0.34% | 3,674,754 |
| 2025-08-20 | 2025-08-18 | 0.153 | 24,570,092 | -5,000 | 0.35% | 3,759,224 |
| 2025-08-19 | 2025-08-15 | 0.154 | 24,575,092 | -1,000 | 0.35% | 3,784,564 |
| 2025-08-18 | 2025-08-14 | 0.152 | 24,576,092 | +22,000 | 0.35% | 3,735,566 |
| 2025-08-15 | 2025-08-13 | 0.154 | 24,554,092 | +30,000 | 0.35% | 3,781,330 |
| 2025-08-12 | 2025-08-08 | 0.163 | 24,524,092 | +1,350,258 | 0.35% | 3,997,427 |
| 2025-08-11 | 2025-08-07 | 0.164 | 23,173,834 | -50,000 | 0.33% | 3,800,509 |
| 2025-08-07 | 2025-08-05 | 0.160 | 23,223,834 | -350,000 | 0.33% | 3,715,813 |
| 2025-08-01 | 2025-07-30 | 0.170 | 23,573,834 | +20,000 | 0.34% | 4,007,552 |
| 2025-07-31 | 2025-07-29 | 0.173 | 23,553,834 | +300,000 | 0.34% | 4,074,813 |
| 2025-07-28 | 2025-07-24 | 0.174 | 23,253,834 | +50,000 | 0.33% | 4,046,167 |
| 2025-07-25 | 2025-07-23 | 0.170 | 23,203,834 | +120,000 | 0.33% | 3,944,652 |
| 2025-07-24 | 2025-07-22 | 0.167 | 23,083,834 | +100,000 | 0.33% | 3,855,000 |
| 2025-07-17 | 2025-07-15 | 0.173 | 22,983,834 | +11,000 | 0.33% | 3,976,203 |
| 2025-07-15 | 2025-07-11 | 0.169 | 22,972,834 | +10,000 | 0.33% | 3,882,409 |
| 2025-07-14 | 2025-07-10 | 0.175 | 22,962,834 | +1,318,000 | 0.33% | 4,018,496 |
| 2025-07-11 | 2025-07-09 | 0.151 | 21,644,834 | +3,130,000 | 0.31% | 3,268,370 |
| 2025-07-10 | 2025-07-08 | 0.158 | 18,514,834 | +90,000 | 0.26% | 2,925,344 |
| 2025-07-09 | 2025-07-07 | 0.154 | 18,424,834 | -3,205,000 | 0.26% | 2,837,424 |
| 2025-07-04 | 2025-07-02 | 0.152 | 21,629,834 | +100,000 | 0.31% | 3,287,735 |
| 2025-07-02 | 2025-06-27 | 0.153 | 21,529,834 | -20,000 | 0.31% | 3,294,065 |
| 2025-06-27 | 2025-06-25 | 0.153 | 21,549,834 | -1,000 | 0.31% | 3,297,125 |
| 2025-06-24 | 2025-06-20 | 0.149 | 21,550,834 | -300,000 | 0.31% | 3,211,074 |
| 2025-06-18 | 2025-06-16 | 0.156 | 21,850,834 | -232,000 | 0.31% | 3,408,730 |
| 2025-06-17 | 2025-06-13 | 0.152 | 22,082,834 | +300,000 | 0.31% | 3,356,591 |
| 2025-06-13 | 2025-06-11 | 0.153 | 21,782,834 | +50,000 | 0.31% | 3,332,774 |
| 2025-06-12 | 2025-06-10 | 0.150 | 21,732,834 | +296,000 | 0.31% | 3,259,925 |
| 2025-06-09 | 2025-06-05 | 0.159 | 21,436,834 | -2,768,000 | 0.31% | 3,408,457 |
| 2025-06-06 | 2025-06-04 | 0.155 | 24,204,834 | +1,000 | 0.35% | 3,751,749 |
| 2025-06-04 | 2025-06-02 | 0.150 | 24,203,834 | +15,000 | 0.35% | 3,630,575 |
| 2025-06-03 | 2025-05-30 | 0.152 | 24,188,834 | -733,000 | 0.34% | 3,676,703 |
| 2025-05-29 | 2025-05-27 | 0.159 | 24,921,834 | -30,000 | 0.36% | 3,962,572 |
| 2025-05-28 | 2025-05-26 | 0.157 | 24,951,834 | -52,000 | 0.36% | 3,917,438 |
| 2025-05-27 | 2025-05-23 | 0.158 | 25,003,834 | -3,000 | 0.36% | 3,950,606 |
| 2025-05-26 | 2025-05-22 | 0.160 | 25,006,834 | -32,000 | 0.36% | 4,001,093 |
| 2025-05-23 | 2025-05-21 | 0.160 | 25,038,834 | +2,000 | 0.36% | 4,006,213 |
| 2025-05-21 | 2025-05-19 | 0.160 | 25,036,834 | +117,000 | 0.36% | 4,005,893 |
| 2025-04-30 | 2025-04-28 | 0.180 | 24,919,834 | +2,000 | 0.36% | 4,485,570 |
| 2025-04-29 | 2025-04-25 | 0.180 | 24,917,834 | -155,000 | 0.36% | 4,485,210 |
| 2025-04-28 | 2025-04-24 | 0.174 | 25,072,834 | +35,000 | 0.36% | 4,362,673 |
| 2025-04-25 | 2025-04-23 | 0.171 | 25,037,834 | +34,000 | 0.36% | 4,281,470 |
| 2025-04-23 | 2025-04-17 | 0.168 | 25,003,834 | -2,000 | 0.36% | 4,200,644 |
| 2025-04-17 | 2025-04-15 | 0.154 | 25,005,834 | +146,742 | 0.36% | 3,850,898 |
| 2025-04-15 | 2025-04-11 | 0.156 | 24,859,092 | +34,000 | 0.35% | 3,878,018 |
| 2025-04-14 | 2025-04-10 | 0.157 | 24,825,092 | -1,000 | 0.35% | 3,897,539 |
| 2025-04-10 | 2025-04-08 | 0.143 | 24,826,092 | -105,000 | 0.35% | 3,550,131 |
| 2025-04-09 | 2025-04-07 | 0.145 | 24,931,092 | -533,000 | 0.36% | 3,615,008 |
| 2025-04-08 | 2025-04-03 | 0.176 | 25,464,092 | +641,000 | 0.36% | 4,481,680 |
| 2025-04-02 | 2025-03-31 | 0.181 | 24,823,092 | +17,000 | 0.35% | 4,492,980 |
| 2025-04-01 | 2025-03-28 | 0.190 | 24,806,092 | +5,000 | 0.35% | 4,713,157 |
| 2025-03-31 | 2025-03-27 | 0.194 | 24,801,092 | -6,000 | 0.35% | 4,811,412 |
| 2025-03-27 | 2025-03-25 | 0.189 | 24,807,092 | -1,000 | 0.35% | 4,688,540 |
| 2025-03-19 | 2025-03-17 | 0.200 | 24,808,092 | -1,000 | 0.35% | 4,961,618 |
| 2025-03-18 | 2025-03-14 | 0.198 | 24,809,092 | -64,000 | 0.35% | 4,912,200 |
| 2025-03-17 | 2025-03-13 | 0.199 | 24,873,092 | -74,000 | 0.35% | 4,949,745 |
| 2025-03-14 | 2025-03-12 | 0.195 | 24,947,092 | -350,000 | 0.36% | 4,864,683 |
| 2025-03-13 | 2025-03-11 | 0.199 | 25,297,092 | +510,000 | 0.36% | 5,034,121 |
| 2025-03-12 | 2025-03-10 | 0.201 | 24,787,092 | -1,000 | 0.35% | 4,982,205 |
| 2025-03-07 | 2025-03-05 | 0.204 | 24,788,092 | +200,000 | 0.35% | 5,056,771 |
| 2025-03-04 | 2025-02-28 | 0.200 | 24,588,092 | -19,000 | 0.35% | 4,917,618 |
| 2025-03-03 | 2025-02-27 | 0.206 | 24,607,092 | +17,000 | 0.35% | 5,069,061 |
| 2025-02-28 | 2025-02-26 | 0.202 | 24,590,092 | +500,000 | 0.35% | 4,967,199 |
| 2025-02-26 | 2025-02-24 | 0.190 | 24,090,092 | +1,114,000 | 0.34% | 4,577,117 |
| 2025-02-25 | 2025-02-21 | 0.183 | 22,976,092 | +50,000 | 0.33% | 4,204,625 |
| 2025-02-24 | 2025-02-20 | 0.187 | 22,926,092 | -1,000 | 0.33% | 4,287,179 |
| 2025-02-21 | 2025-02-19 | 0.190 | 22,927,092 | +50,000 | 0.33% | 4,356,147 |
| 2025-02-18 | 2025-02-14 | 0.195 | 22,877,092 | +283,000 | 0.33% | 4,461,033 |
| 2025-02-17 | 2025-02-13 | 0.197 | 22,594,092 | -100,000 | 0.32% | 4,451,036 |
| 2025-02-14 | 2025-02-12 | 0.208 | 22,694,092 | -949,000 | 0.32% | 4,720,371 |
| 2025-02-12 | 2025-02-10 | 0.179 | 23,643,092 | +222,000 | 0.34% | 4,232,113 |
| 2025-02-11 | 2025-02-07 | 0.173 | 23,421,092 | +49,000 | 0.33% | 4,051,849 |
| 2025-02-10 | 2025-02-06 | 0.171 | 23,372,092 | +10,000 | 0.33% | 3,996,628 |
| 2025-02-07 | 2025-02-05 | 0.175 | 23,362,092 | -200,000 | 0.33% | 4,088,366 |
| 2025-02-06 | 2025-02-04 | 0.180 | 23,562,092 | +241,000 | 0.34% | 4,241,177 |
| 2025-02-05 | 2025-02-03 | 0.180 | 23,321,092 | -3,000 | 0.33% | 4,197,797 |
| 2025-01-21 | 2025-01-17 | 0.180 | 23,324,092 | -8,000 | 0.33% | 4,198,337 |
| 2025-01-20 | 2025-01-16 | 0.183 | 23,332,092 | +8,000 | 0.33% | 4,269,773 |
| 2025-01-16 | 2025-01-14 | 0.180 | 23,324,092 | +1,000 | 0.33% | 4,198,337 |
| 2025-01-15 | 2025-01-13 | 0.177 | 23,323,092 | +52,000 | 0.33% | 4,128,187 |
| 2025-01-14 | 2025-01-10 | 0.174 | 23,271,092 | -1,000 | 0.33% | 4,049,170 |
| 2025-01-10 | 2025-01-08 | 0.186 | 23,272,092 | -39,000 | 0.33% | 4,328,609 |
| 2025-01-09 | 2025-01-07 | 0.190 | 23,311,092 | -50,000 | 0.33% | 4,429,107 |
| 2025-01-07 | 2025-01-03 | 0.197 | 23,361,092 | -51,000 | 0.33% | 4,602,135 |
| 2025-01-06 | 2025-01-02 | 0.198 | 23,412,092 | -2,000 | 0.33% | 4,635,594 |
| 2025-01-03 | 2024-12-31 | 0.198 | 23,414,092 | +10,000 | 0.33% | 4,635,990 |
| 2025-01-02 | 2024-12-27 | 0.198 | 23,404,092 | +25,000 | 0.33% | 4,634,010 |
| 2024-12-30 | 2024-12-24 | 0.207 | 23,379,092 | +10,000 | 0.33% | 4,839,472 |
| 2024-12-27 | 2024-12-20 | 0.212 | 23,369,092 | +100,000 | 0.33% | 4,954,248 |
| 2024-12-23 | 2024-12-19 | 0.205 | 23,269,092 | +40,000 | 0.33% | 4,770,164 |
| 2024-12-19 | 2024-12-17 | 0.213 | 23,229,092 | -5,000 | 0.33% | 4,947,797 |
| 2024-12-18 | 2024-12-16 | 0.221 | 23,234,092 | -2,000 | 0.33% | 5,134,734 |
| 2024-12-17 | 2024-12-13 | 0.224 | 23,236,092 | +108,000 | 0.33% | 5,204,885 |
| 2024-12-16 | 2024-12-12 | 0.233 | 23,128,092 | +23,000 | 0.33% | 5,388,845 |
| 2024-12-13 | 2024-12-11 | 0.225 | 23,105,092 | +10,000 | 0.33% | 5,198,646 |
| 2024-12-12 | 2024-12-10 | 0.215 | 23,095,092 | +1,392,000 | 0.33% | 4,965,445 |
| 2024-12-11 | 2024-12-09 | 0.224 | 21,703,092 | +137,000 | 0.31% | 4,861,493 |
| 2024-12-10 | 2024-12-06 | 0.205 | 21,566,092 | +117,000 | 0.31% | 4,421,049 |
| 2024-12-09 | 2024-12-05 | 0.197 | 21,449,092 | +2,000 | 0.31% | 4,225,471 |
| 2024-12-06 | 2024-12-04 | 0.201 | 21,447,092 | -10,000 | 0.31% | 4,310,865 |
| 2024-12-05 | 2024-12-03 | 0.198 | 21,457,092 | -191,000 | 0.31% | 4,248,504 |
| 2024-12-04 | 2024-12-02 | 0.198 | 21,648,092 | +20,000 | 0.31% | 4,286,322 |
| 2024-12-03 | 2024-11-29 | 0.184 | 21,628,092 | +70,000 | 0.31% | 3,979,569 |
| 2024-12-02 | 2024-11-28 | 0.186 | 21,558,092 | +100,000 | 0.31% | 4,009,805 |
| 2024-11-29 | 2024-11-27 | 0.196 | 21,458,092 | -15,000 | 0.31% | 4,205,786 |
| 2024-11-28 | 2024-11-26 | 0.185 | 21,473,092 | +1,591,000 | 0.31% | 3,972,522 |
| 2024-11-27 | 2024-11-25 | 0.184 | 19,882,092 | +19,000 | 0.28% | 3,658,305 |
| 2024-11-26 | 2024-11-22 | 0.194 | 19,863,092 | +75,000 | 0.28% | 3,853,440 |
| 2024-11-25 | 2024-11-21 | 0.200 | 19,788,092 | -73,000 | 0.28% | 3,957,618 |
| 2024-11-22 | 2024-11-20 | 0.230 | 19,861,092 | +1,000 | 0.28% | 4,568,051 |
| 2024-11-21 | 2024-11-19 | 0.227 | 19,860,092 | -18,000 | 0.28% | 4,508,241 |
| 2024-11-20 | 2024-11-18 | 0.245 | 19,878,092 | +100,000 | 0.28% | 4,870,133 |
| 2024-11-19 | 2024-11-15 | 0.247 | 19,778,092 | +115,000 | 0.28% | 4,885,189 |
| 2024-11-18 | 2024-11-14 | 0.247 | 19,663,092 | +670,000 | 0.28% | 4,856,784 |
| 2024-11-15 | 2024-11-13 | 0.255 | 18,993,092 | +830,000 | 0.27% | 4,843,238 |
| 2024-11-14 | 2024-11-12 | 0.270 | 18,163,092 | -2,007,000 | 0.26% | 4,904,035 |
| 2024-11-13 | 2024-11-11 | 0.285 | 20,170,092 | -35,000 | 0.29% | 5,748,476 |
| 2024-11-12 | 2024-11-08 | 0.305 | 20,205,092 | +11,000 | 0.29% | 6,162,553 |
| 2024-11-11 | 2024-11-07 | 0.320 | 20,194,092 | -1,100,000 | 0.29% | 6,462,109 |
| 2024-11-08 | 2024-11-06 | 0.285 | 21,294,092 | -61,000 | 0.30% | 6,068,816 |
| 2024-11-07 | 2024-11-05 | 0.295 | 21,355,092 | +167,000 | 0.30% | 6,299,752 |
| 2024-11-06 | 2024-11-04 | 0.280 | 21,188,092 | -21,000 | 0.30% | 5,932,666 |
| 2024-11-05 | 2024-11-01 | 0.285 | 21,209,092 | -8,000 | 0.30% | 6,044,591 |
| 2024-11-04 | 2024-10-31 | 0.295 | 21,217,092 | -98,000 | 0.30% | 6,259,042 |
| 2024-11-01 | 2024-10-30 | 0.290 | 21,315,092 | -22,000 | 0.30% | 6,181,377 |
| 2024-10-31 | 2024-10-29 | 0.295 | 21,337,092 | +150,000 | 0.30% | 6,294,442 |
| 2024-10-30 | 2024-10-28 | 0.295 | 21,187,092 | -5,000 | 0.30% | 6,250,192 |
| 2024-10-29 | 2024-10-25 | 0.270 | 21,192,092 | +73,000 | 0.30% | 5,721,865 |
| 2024-10-28 | 2024-10-24 | 0.260 | 21,119,092 | -48,000 | 0.30% | 5,490,964 |
| 2024-10-25 | 2024-10-23 | 0.270 | 21,167,092 | +40,000 | 0.30% | 5,715,115 |
| 2024-10-24 | 2024-10-22 | 0.270 | 21,127,092 | +141,000 | 0.30% | 5,704,315 |
| 2024-10-23 | 2024-10-21 | 0.275 | 20,986,092 | -90,008 | 0.30% | 5,771,175 |
| 2024-10-22 | 2024-10-18 | 0.290 | 21,076,100 | -164,000 | 0.30% | 6,112,069 |
| 2024-10-21 | 2024-10-17 | 0.285 | 21,240,100 | -1,668,000 | 0.30% | 6,053,428 |
| 2024-10-18 | 2024-10-16 | 0.360 | 22,908,100 | +1,427,000 | 0.33% | 8,246,916 |
| 2024-10-17 | 2024-10-15 | 0.260 | 21,481,100 | -756,000 | 0.31% | 5,585,086 |
| 2024-10-16 | 2024-10-14 | 0.295 | 22,237,100 | -174,000 | 0.32% | 6,559,944 |
| 2024-10-15 | 2024-10-10 | 0.310 | 22,411,100 | +309,000 | 0.32% | 6,947,441 |
| 2024-10-14 | 2024-10-09 | 0.290 | 22,102,100 | -645,000 | 0.32% | 6,409,609 |
| 2024-10-10 | 2024-10-08 | 0.320 | 22,747,100 | -143,000 | 0.32% | 7,279,072 |
| 2024-10-09 | 2024-10-07 | 0.520 | 22,890,100 | -346,000 | 0.33% | 11,902,852 |
| 2024-10-08 | 2024-10-04 | 0.500 | 23,236,100 | -829,000 | 0.33% | 11,618,050 |
| 2024-10-07 | 2024-10-03 | 0.495 | 24,065,100 | -3,267,714 | 0.34% | 11,912,224 |
| 2024-10-04 | 2024-10-02 | 0.620 | 27,332,814 | -7,978,000 | 0.39% | 16,946,345 |
| 2024-10-03 | 2024-09-30 | 0.420 | 35,310,814 | -1,562,000 | 0.50% | 14,830,542 |
| 2024-10-02 | 2024-09-27 | 0.230 | 36,872,814 | -2,665,142 | 0.53% | 8,480,747 |
| 2024-09-30 | 2024-09-26 | 0.130 | 39,537,956 | -1,665,000 | 0.56% | 5,139,934 |
| 2024-09-27 | 2024-09-25 | 0.116 | 41,202,956 | -2,331,000 | 0.59% | 4,779,543 |
| 2024-09-26 | 2024-09-24 | 0.119 | 43,533,956 | +69,000 | 0.62% | 5,180,541 |
| 2024-09-24 | 2024-09-20 | 0.109 | 43,464,956 | +116,000 | 0.62% | 4,737,680 |
| 2024-09-20 | 2024-09-17 | 0.101 | 43,348,956 | -43,000 | 0.62% | 4,378,245 |
| 2024-09-11 | 2024-09-09 | 0.088 | 43,391,956 | -38,000 | 0.62% | 3,818,492 |
| 2024-09-04 | 2024-09-02 | 0.091 | 43,429,956 | -57,000 | 0.62% | 3,952,126 |
| 2024-09-03 | 2024-08-30 | 0.097 | 43,486,956 | +37,000 | 0.62% | 4,218,235 |
| 2024-08-30 | 2024-08-28 | 0.091 | 43,449,956 | +13,000 | 0.62% | 3,953,946 |
| 2024-08-26 | 2024-08-22 | 0.096 | 43,436,956 | -1,701,000 | 0.62% | 4,169,948 |
| 2024-08-19 | 2024-08-15 | 0.112 | 45,137,956 | +50,000 | 0.64% | 5,055,451 |
| 2024-08-13 | 2024-08-09 | 0.115 | 45,087,956 | -5,499,000 | 0.64% | 5,185,115 |
| 2024-08-12 | 2024-08-08 | 0.108 | 50,586,956 | -287,000 | 0.72% | 5,463,391 |
| 2024-08-07 | 2024-08-05 | 0.110 | 50,873,956 | -19,000 | 0.73% | 5,596,135 |
| 2024-08-06 | 2024-08-02 | 0.117 | 50,892,956 | -2,000 | 0.73% | 5,954,476 |
| 2024-08-02 | 2024-07-31 | 0.123 | 50,894,956 | -418,000 | 0.73% | 6,260,080 |
| 2024-07-25 | 2024-07-23 | 0.120 | 51,312,956 | +17,000 | 0.73% | 6,157,555 |
| 2024-07-23 | 2024-07-19 | 0.127 | 51,295,956 | +450,000 | 0.73% | 6,514,586 |
| 2024-07-16 | 2024-07-12 | 0.125 | 50,845,956 | -21,000 | 0.72% | 6,355,744 |
| 2024-07-15 | 2024-07-11 | 0.119 | 50,866,956 | -3,000 | 0.73% | 6,053,168 |
| 2024-07-11 | 2024-07-09 | 0.115 | 50,869,956 | -4,000 | 0.73% | 5,850,045 |
| 2024-07-09 | 2024-07-05 | 0.119 | 50,873,956 | +1,000 | 0.73% | 6,054,001 |
| 2024-07-08 | 2024-07-04 | 0.119 | 50,872,956 | -35,000 | 0.73% | 6,053,882 |
| 2024-07-05 | 2024-07-03 | 0.123 | 50,907,956 | +13,000 | 0.73% | 6,261,679 |
| 2024-07-03 | 2024-06-28 | 0.128 | 50,894,956 | +120,000 | 0.73% | 6,514,554 |
| 2024-07-02 | 2024-06-27 | 0.128 | 50,774,956 | +41,000 | 0.72% | 6,499,194 |
| 2024-06-28 | 2024-06-26 | 0.135 | 50,733,956 | -1,000 | 0.72% | 6,849,084 |
| 2024-06-26 | 2024-06-24 | 0.130 | 50,734,956 | +30,000 | 0.72% | 6,595,544 |
| 2024-06-21 | 2024-06-19 | 0.132 | 50,704,956 | -58,000 | 0.72% | 6,693,054 |
| 2024-06-18 | 2024-06-14 | 0.140 | 50,762,956 | -235,000 | 0.72% | 7,106,814 |
| 2024-06-17 | 2024-06-13 | 0.130 | 50,997,956 | +289,000 | 0.73% | 6,629,734 |
| 2024-06-14 | 2024-06-12 | 0.130 | 50,708,956 | +20,000 | 0.72% | 6,592,164 |
| 2024-06-12 | 2024-06-07 | 0.148 | 50,688,956 | -11,000 | 0.72% | 7,501,965 |
| 2024-06-11 | 2024-06-06 | 0.149 | 50,699,956 | +747,000 | 0.72% | 7,554,293 |
| 2024-06-05 | 2024-06-03 | 0.151 | 49,952,956 | +86,000 | 0.71% | 7,542,896 |
| 2024-06-03 | 2024-05-30 | 0.151 | 49,866,956 | -50,000 | 0.71% | 7,529,910 |
| 2024-05-31 | 2024-05-29 | 0.160 | 49,916,956 | +400,000 | 0.71% | 7,986,713 |
| 2024-05-29 | 2024-05-27 | 0.163 | 49,516,956 | +206,000 | 0.71% | 8,071,264 |
| 2024-05-28 | 2024-05-24 | 0.159 | 49,310,956 | -740,000 | 0.70% | 7,840,442 |
| 2024-05-27 | 2024-05-23 | 0.170 | 50,050,956 | -20,000 | 0.71% | 8,508,663 |
| 2024-05-24 | 2024-05-22 | 0.178 | 50,070,956 | -145,000 | 0.71% | 8,912,630 |
| 2024-05-23 | 2024-05-21 | 0.175 | 50,215,956 | +38,000 | 0.72% | 8,787,792 |
| 2024-05-22 | 2024-05-20 | 0.180 | 50,177,956 | +220,000 | 0.72% | 9,032,032 |
| 2024-05-21 | 2024-05-17 | 0.201 | 49,957,956 | -83,000 | 0.71% | 10,041,549 |
| 2024-05-20 | 2024-05-16 | 0.178 | 50,040,956 | -71,000 | 0.71% | 8,907,290 |
| 2024-05-17 | 2024-05-14 | 0.156 | 50,111,956 | -3,337,000 | 0.71% | 7,817,465 |
| 2024-05-16 | 2024-05-13 | 0.150 | 53,448,956 | +129,000 | 0.76% | 8,017,343 |
| 2024-05-14 | 2024-05-10 | 0.126 | 53,319,956 | +893,143 | 0.76% | 6,718,314 |
| 2024-05-13 | 2024-05-09 | 0.110 | 52,426,813 | -91,000 | 0.75% | 5,766,949 |
| 2024-05-10 | 2024-05-08 | 0.100 | 52,517,813 | +9,000 | 0.75% | 5,251,781 |
| 2024-05-09 | 2024-05-07 | 0.107 | 52,508,813 | -17,000 | 0.75% | 5,618,443 |
| 2024-05-08 | 2024-05-06 | 0.105 | 52,525,813 | +66,000 | 0.75% | 5,515,210 |
| 2024-05-07 | 2024-05-03 | 0.107 | 52,459,813 | -1,000 | 0.75% | 5,613,200 |
| 2024-05-06 | 2024-05-02 | 0.112 | 52,460,813 | +1,221,000 | 0.75% | 5,875,611 |
| 2024-04-30 | 2024-04-26 | 0.090 | 51,239,813 | +138,000 | 0.73% | 4,611,583 |
| 2024-04-26 | 2024-04-24 | 0.083 | 51,101,813 | +2,000 | 0.73% | 4,241,450 |
| 2024-04-25 | 2024-04-23 | 0.075 | 51,099,813 | -20,000 | 0.73% | 3,832,486 |
| 2024-04-24 | 2024-04-22 | 0.077 | 51,119,813 | +165,000 | 0.73% | 3,936,226 |
| 2024-04-22 | 2024-04-18 | 0.081 | 50,954,813 | -40,000 | 0.73% | 4,127,340 |
| 2024-04-16 | 2024-04-12 | 0.089 | 50,994,813 | +100,000 | 0.73% | 4,538,538 |
| 2024-04-15 | 2024-04-11 | 0.088 | 50,894,813 | -21,000 | 0.73% | 4,478,744 |
| 2024-04-12 | 2024-04-10 | 0.088 | 50,915,813 | +88,000 | 0.73% | 4,480,592 |
| 2024-04-11 | 2024-04-09 | 0.092 | 50,827,813 | +22,000 | 0.72% | 4,676,159 |
| 2024-04-10 | 2024-04-08 | 0.090 | 50,805,813 | -60,000 | 0.72% | 4,572,523 |
| 2024-04-09 | 2024-04-05 | 0.095 | 50,865,813 | +5,000 | 0.73% | 4,832,252 |
| 2024-04-08 | 2024-04-03 | 0.100 | 50,860,813 | +60,000 | 0.72% | 5,086,081 |
| 2024-04-05 | 2024-04-02 | 0.101 | 50,800,813 | -33,000 | 0.72% | 5,130,882 |
| 2024-04-03 | 2024-03-28 | 0.103 | 50,833,813 | -105,000 | 0.72% | 5,235,883 |
| 2024-03-27 | 2024-03-25 | 0.110 | 50,938,813 | +10,000 | 0.73% | 5,603,269 |
| 2024-03-26 | 2024-03-22 | 0.114 | 50,928,813 | -4,000 | 0.73% | 5,805,885 |
| 2024-03-25 | 2024-03-21 | 0.110 | 50,932,813 | -360,000 | 0.73% | 5,602,609 |
| 2024-03-18 | 2024-03-14 | 0.113 | 51,292,813 | +1,000 | 0.73% | 5,796,088 |
| 2024-03-15 | 2024-03-13 | 0.107 | 51,291,813 | +800,000 | 0.73% | 5,488,224 |
| 2024-03-13 | 2024-03-11 | 0.098 | 50,491,813 | +50,000 | 0.72% | 4,948,198 |
| 2024-03-12 | 2024-03-08 | 0.105 | 50,441,813 | +631,000 | 0.72% | 5,296,390 |
| 2024-03-07 | 2024-03-05 | 0.110 | 49,810,813 | +700,000 | 0.71% | 5,479,189 |
| 2024-03-04 | 2024-02-29 | 0.111 | 49,110,813 | +12,000 | 0.70% | 5,451,300 |
| 2024-03-01 | 2024-02-28 | 0.110 | 49,098,813 | +2,000 | 0.70% | 5,400,869 |
| 2024-02-28 | 2024-02-26 | 0.128 | 49,096,813 | +198,000 | 0.70% | 6,284,392 |
| 2024-02-27 | 2024-02-23 | 0.133 | 48,898,813 | +507,000 | 0.70% | 6,503,542 |
| 2024-02-23 | 2024-02-21 | 0.116 | 48,391,813 | +500,000 | 0.69% | 5,613,450 |
| 2024-02-14 | 2024-02-07 | 0.109 | 47,891,813 | -19,000 | 0.68% | 5,220,208 |
| 2024-02-07 | 2024-02-05 | 0.102 | 47,910,813 | +20,000 | 0.68% | 4,886,903 |
| 2024-02-06 | 2024-02-02 | 0.102 | 47,890,813 | +500,000 | 0.68% | 4,884,863 |
| 2024-02-05 | 2024-02-01 | 0.102 | 47,390,813 | -33,000 | 0.68% | 4,833,863 |
| 2024-02-02 | 2024-01-31 | 0.103 | 47,423,813 | +108,000 | 0.68% | 4,884,653 |
| 2024-02-01 | 2024-01-30 | 0.116 | 47,315,813 | +25,000 | 0.67% | 5,488,634 |
| 2024-01-30 | 2024-01-26 | 0.128 | 47,290,813 | +51,000 | 0.67% | 6,053,224 |
| 2024-01-29 | 2024-01-25 | 0.129 | 47,239,813 | -8,000 | 0.67% | 6,093,936 |
| 2024-01-25 | 2024-01-23 | 0.116 | 47,247,813 | -20,000 | 0.67% | 5,480,746 |
| 2024-01-24 | 2024-01-22 | 0.106 | 47,267,813 | +367,000 | 0.67% | 5,010,388 |
| 2024-01-23 | 2024-01-19 | 0.135 | 46,900,813 | +7,000 | 0.67% | 6,331,610 |
| 2024-01-22 | 2024-01-18 | 0.135 | 46,893,813 | +50,000 | 0.67% | 6,330,665 |
| 2024-01-19 | 2024-01-17 | 0.128 | 46,843,813 | +40,000 | 0.67% | 5,996,008 |
| 2024-01-18 | 2024-01-16 | 0.157 | 46,803,813 | +40,000 | 0.67% | 7,348,199 |
| 2024-01-17 | 2024-01-15 | 0.162 | 46,763,813 | +150,000 | 0.67% | 7,575,738 |
| 2024-01-16 | 2024-01-12 | 0.165 | 46,613,813 | +20,000 | 0.66% | 7,691,279 |
| 2024-01-10 | 2024-01-08 | 0.164 | 46,593,813 | +10,000 | 0.66% | 7,641,385 |
| 2024-01-08 | 2024-01-04 | 0.171 | 46,583,813 | +1,000 | 0.66% | 7,965,832 |
| 2024-01-05 | 2024-01-03 | 0.169 | 46,582,813 | +1,000 | 0.66% | 7,872,495 |
| 2024-01-02 | 2023-12-28 | 0.177 | 46,581,813 | -4,000 | 0.66% | 8,244,981 |
| 2023-12-29 | 2023-12-27 | 0.168 | 46,585,813 | +9,000 | 0.66% | 7,826,417 |
| 2023-12-27 | 2023-12-21 | 0.170 | 46,576,813 | +60,000 | 0.66% | 7,918,058 |
| 2023-12-21 | 2023-12-19 | 0.174 | 46,516,813 | +40,000 | 0.66% | 8,093,925 |
| 2023-12-20 | 2023-12-18 | 0.173 | 46,476,813 | +60,000 | 0.66% | 8,040,489 |
| 2023-12-15 | 2023-12-13 | 0.173 | 46,416,813 | +1,428 | 0.66% | 8,030,109 |
| 2023-12-13 | 2023-12-11 | 0.172 | 46,415,385 | +78,000 | 0.66% | 7,983,446 |
| 2023-12-07 | 2023-12-05 | 0.182 | 46,337,385 | +71,000 | 0.66% | 8,433,404 |
| 2023-11-29 | 2023-11-27 | 0.194 | 46,266,385 | +160,000 | 0.66% | 8,975,679 |
| 2023-11-27 | 2023-11-23 | 0.211 | 46,106,385 | +158,000 | 0.66% | 9,728,447 |
| 2023-11-24 | 2023-11-22 | 0.192 | 45,948,385 | +181,000 | 0.65% | 8,822,090 |
| 2023-11-23 | 2023-11-21 | 0.194 | 45,767,385 | +40,000 | 0.65% | 8,878,873 |
| 2023-11-17 | 2023-11-15 | 0.188 | 45,727,385 | -1,000 | 0.65% | 8,596,748 |
| 2023-11-15 | 2023-11-13 | 0.184 | 45,728,385 | +115,000 | 0.65% | 8,414,023 |
| 2023-11-14 | 2023-11-10 | 0.185 | 45,613,385 | +20,000 | 0.65% | 8,438,476 |
| 2023-11-10 | 2023-11-08 | 0.208 | 45,593,385 | +1,000 | 0.65% | 9,483,424 |
| 2023-11-09 | 2023-11-07 | 0.192 | 45,592,385 | +32,000 | 0.65% | 8,753,738 |
| 2023-11-08 | 2023-11-06 | 0.199 | 45,560,385 | +40,000 | 0.65% | 9,066,517 |
| 2023-11-01 | 2023-10-30 | 0.179 | 45,520,385 | -199,000 | 0.65% | 8,148,149 |
| 2023-10-31 | 2023-10-27 | 0.189 | 45,719,385 | -349,000 | 0.65% | 8,640,964 |
| 2023-10-30 | 2023-10-26 | 0.183 | 46,068,385 | -51,000 | 0.66% | 8,430,514 |
| 2023-10-24 | 2023-10-19 | 0.192 | 46,119,385 | -3,000 | 0.66% | 8,854,922 |
| 2023-10-20 | 2023-10-18 | 0.194 | 46,122,385 | +6,000 | 0.66% | 8,947,743 |
| 2023-10-19 | 2023-10-17 | 0.200 | 46,116,385 | +95,000 | 0.66% | 9,223,277 |
| 2023-10-17 | 2023-10-13 | 0.200 | 46,021,385 | +100,000 | 0.66% | 9,204,277 |
| 2023-10-12 | 2023-10-10 | 0.209 | 45,921,385 | -20,000 | 0.65% | 9,597,569 |
| 2023-10-11 | 2023-10-09 | 0.223 | 45,941,385 | +94,000 | 0.65% | 10,244,929 |
| 2023-10-10 | 2023-10-06 | 0.221 | 45,847,385 | +8,000 | 0.65% | 10,132,272 |
| 2023-10-06 | 2023-10-04 | 0.212 | 45,839,385 | +507,000 | 0.65% | 9,717,950 |
| 2023-10-04 | 2023-09-29 | 0.221 | 45,332,385 | +232,000 | 0.65% | 10,018,457 |
| 2023-10-03 | 2023-09-28 | 0.219 | 45,100,385 | +1,000 | 0.64% | 9,876,984 |
| 2023-09-27 | 2023-09-25 | 0.240 | 45,099,385 | +90,000 | 0.64% | 10,823,852 |
| 2023-09-25 | 2023-09-21 | 0.255 | 45,009,385 | +150,000 | 0.64% | 11,477,393 |
| 2023-09-18 | 2023-09-14 | 0.290 | 44,859,385 | +15,000 | 0.64% | 13,009,222 |
| 2023-09-15 | 2023-09-13 | 0.335 | 44,844,385 | +7,083,000 | 0.64% | 15,022,869 |
| 2023-09-14 | 2023-09-12 | 0.335 | 37,761,385 | +2,330,000 | 0.54% | 12,650,064 |
| 2023-09-13 | 2023-09-11 | 0.295 | 35,431,385 | -2,040,000 | 0.51% | 10,452,259 |
| 2023-09-12 | 2023-09-07 | 0.280 | 37,471,385 | -1,057,000 | 0.53% | 10,491,988 |
| 2023-09-11 | 2023-09-06 | 0.300 | 38,528,385 | +348,741 | 0.55% | 11,558,516 |
| 2023-09-07 | 2023-09-05 | 0.237 | 38,179,644 | +1,130,000 | 0.54% | 9,048,576 |
| 2023-09-06 | 2023-09-04 | 0.230 | 37,049,644 | +149,000 | 0.53% | 8,521,418 |
| 2023-09-05 | 2023-08-31 | 0.200 | 36,900,644 | -171,000 | 0.53% | 7,380,129 |
| 2023-08-31 | 2023-08-29 | 0.212 | 37,071,644 | -5,000 | 0.53% | 7,859,189 |
| 2023-08-30 | 2023-08-28 | 0.204 | 37,076,644 | -1,034,000 | 0.53% | 7,563,635 |
| 2023-08-25 | 2023-08-23 | 0.199 | 38,110,644 | +383,000 | 0.54% | 7,584,018 |
| 2023-08-24 | 2023-08-22 | 0.205 | 37,727,644 | -90,000 | 0.54% | 7,734,167 |
| 2023-08-22 | 2023-08-18 | 0.207 | 37,817,644 | -61,000 | 0.54% | 7,828,252 |
| 2023-08-16 | 2023-08-14 | 0.215 | 37,878,644 | -304,000 | 0.54% | 8,143,908 |
| 2023-08-15 | 2023-08-11 | 0.227 | 38,182,644 | +576,000 | 0.54% | 8,667,460 |
| 2023-08-14 | 2023-08-10 | 0.238 | 37,606,644 | +1,635,000 | 0.54% | 8,950,381 |
| 2023-08-11 | 2023-08-09 | 0.240 | 35,971,644 | +1,047,000 | 0.51% | 8,633,195 |
| 2023-08-10 | 2023-08-08 | 0.231 | 34,924,644 | -1,072,000 | 0.50% | 8,067,593 |
| 2023-08-09 | 2023-08-07 | 0.260 | 35,996,644 | +997,000 | 0.51% | 9,359,127 |
| 2023-08-08 | 2023-08-04 | 0.290 | 34,999,644 | +281,000 | 0.50% | 10,149,897 |
| 2023-08-07 | 2023-08-03 | 0.285 | 34,718,644 | -60,000 | 0.49% | 9,894,814 |
| 2023-08-04 | 2023-08-02 | 0.290 | 34,778,644 | -319,000 | 0.50% | 10,085,807 |
| 2023-08-03 | 2023-08-01 | 0.290 | 35,097,644 | +299,000 | 0.50% | 10,178,317 |
| 2023-08-02 | 2023-07-31 | 0.300 | 34,798,644 | +10,607,000 | 0.50% | 10,439,593 |
| 2023-08-01 | 2023-07-28 | 0.260 | 24,191,644 | -3,328,000 | 0.34% | 6,289,827 |
| 2023-07-31 | 2023-07-27 | 0.227 | 27,519,644 | +2,369,000 | 0.39% | 6,246,959 |
| 2023-07-28 | 2023-07-26 | 0.197 | 25,150,644 | +1,711,000 | 0.36% | 4,954,677 |
| 2023-07-27 | 2023-07-25 | 0.205 | 23,439,644 | +1,249,000 | 0.33% | 4,805,127 |
| 2023-07-26 | 2023-07-24 | 0.176 | 22,190,644 | -4,931,000 | 0.32% | 3,905,553 |
| 2023-07-25 | 2023-07-21 | 0.173 | 27,121,644 | +615,000 | 0.39% | 4,692,044 |
| 2023-07-24 | 2023-07-20 | 0.176 | 26,506,644 | +199,000 | 0.38% | 4,665,169 |
| 2023-07-21 | 2023-07-19 | 0.179 | 26,307,644 | +61,000 | 0.37% | 4,709,068 |
| 2023-07-18 | 2023-07-13 | 0.190 | 26,246,644 | +3,163,000 | 0.37% | 4,986,862 |
| 2023-07-13 | 2023-07-11 | 0.174 | 23,083,644 | +1,000,000 | 0.33% | 4,016,554 |
| 2023-07-12 | 2023-07-10 | 0.175 | 22,083,644 | +1,031,000 | 0.31% | 3,864,638 |
| 2023-07-11 | 2023-07-07 | 0.208 | 21,052,644 | +74,000 | 0.30% | 4,378,950 |
| 2023-07-10 | 2023-07-06 | 0.209 | 20,978,644 | +555,000 | 0.30% | 4,384,537 |
| 2023-07-07 | 2023-07-05 | 0.213 | 20,423,644 | +200,000 | 0.29% | 4,350,236 |
| 2023-07-06 | 2023-07-04 | 0.217 | 20,223,644 | +57,000 | 0.29% | 4,388,531 |
| 2023-07-05 | 2023-07-03 | 0.218 | 20,166,644 | +90,000 | 0.29% | 4,396,328 |
| 2023-07-04 | 2023-06-30 | 0.217 | 20,076,644 | -1,000 | 0.29% | 4,356,632 |
| 2023-06-29 | 2023-06-27 | 0.226 | 20,077,644 | +13,000 | 0.29% | 4,537,548 |
| 2023-06-28 | 2023-06-26 | 0.221 | 20,064,644 | +300,000 | 0.29% | 4,434,286 |
| 2023-06-27 | 2023-06-23 | 0.220 | 19,764,644 | +20,000 | 0.28% | 4,348,222 |
| 2023-06-26 | 2023-06-21 | 0.226 | 19,744,644 | -500,000 | 0.28% | 4,462,290 |
| 2023-06-23 | 2023-06-20 | 0.232 | 20,244,644 | +30,000 | 0.29% | 4,696,757 |
| 2023-06-21 | 2023-06-19 | 0.237 | 20,214,644 | +146,000 | 0.29% | 4,790,871 |
| 2023-06-20 | 2023-06-16 | 0.243 | 20,068,644 | +26,000 | 0.29% | 4,876,680 |
| 2023-06-19 | 2023-06-15 | 0.237 | 20,042,644 | +79,000 | 0.29% | 4,750,107 |
| 2023-06-16 | 2023-06-14 | 0.234 | 19,963,644 | -282,000 | 0.28% | 4,671,493 |
| 2023-06-15 | 2023-06-13 | 0.239 | 20,245,644 | -17,000 | 0.29% | 4,838,709 |
| 2023-06-14 | 2023-06-12 | 0.237 | 20,262,644 | +248,000 | 0.29% | 4,802,247 |
| 2023-06-13 | 2023-06-09 | 0.255 | 20,014,644 | -200,000 | 0.29% | 5,103,734 |
| 2023-06-12 | 2023-06-08 | 0.255 | 20,214,644 | +82,431 | 0.29% | 5,154,734 |
| 2023-06-09 | 2023-06-07 | 0.246 | 20,132,213 | +875,000 | 0.29% | 4,952,524 |
| 2023-06-07 | 2023-06-05 | 0.229 | 19,257,213 | -19,000 | 0.27% | 4,409,902 |
| 2023-06-06 | 2023-06-02 | 0.229 | 19,276,213 | +29,000 | 0.27% | 4,414,253 |
| 2023-06-05 | 2023-06-01 | 0.215 | 19,247,213 | +10,000 | 0.27% | 4,138,151 |
| 2023-06-02 | 2023-05-31 | 0.204 | 19,237,213 | -9,000 | 0.27% | 3,924,391 |
| 2023-06-01 | 2023-05-30 | 0.218 | 19,246,213 | +975,000 | 0.27% | 4,195,674 |
| 2023-05-31 | 2023-05-29 | 0.217 | 18,271,213 | -186,000 | 0.26% | 3,964,853 |
| 2023-05-30 | 2023-05-25 | 0.231 | 18,457,213 | +40,000 | 0.26% | 4,263,616 |
| 2023-05-25 | 2023-05-23 | 0.241 | 18,417,213 | +256,000 | 0.26% | 4,438,548 |
| 2023-05-19 | 2023-05-17 | 0.260 | 18,161,213 | +300,000 | 0.26% | 4,721,915 |
| 2023-05-18 | 2023-05-16 | 0.280 | 17,861,213 | -20,000 | 0.25% | 5,001,140 |
| 2023-05-16 | 2023-05-12 | 0.290 | 17,881,213 | -50,000 | 0.25% | 5,185,552 |
| 2023-05-11 | 2023-05-09 | 0.290 | 17,931,213 | -10,000 | 0.26% | 5,200,052 |
| 2023-05-09 | 2023-05-05 | 0.300 | 17,941,213 | +30,000 | 0.26% | 5,382,364 |
| 2023-05-08 | 2023-05-04 | 0.285 | 17,911,213 | +150,000 | 0.26% | 5,104,696 |
| 2023-05-04 | 2023-05-02 | 0.290 | 17,761,213 | +250,000 | 0.25% | 5,150,752 |
| 2023-05-03 | 2023-04-28 | 0.290 | 17,511,213 | -127,000 | 0.25% | 5,078,252 |
| 2023-05-02 | 2023-04-27 | 0.285 | 17,638,213 | +80,000 | 0.25% | 5,026,891 |
| 2023-04-27 | 2023-04-25 | 0.290 | 17,558,213 | +24,000 | 0.25% | 5,091,882 |
| 2023-04-26 | 2023-04-24 | 0.300 | 17,534,213 | +315,000 | 0.25% | 5,260,264 |
| 2023-04-24 | 2023-04-20 | 0.310 | 17,219,213 | -20,000 | 0.25% | 5,337,956 |
| 2023-04-21 | 2023-04-19 | 0.310 | 17,239,213 | -300,000 | 0.25% | 5,344,156 |
| 2023-04-20 | 2023-04-18 | 0.325 | 17,539,213 | +30,000 | 0.25% | 5,700,244 |
| 2023-04-19 | 2023-04-17 | 0.330 | 17,509,213 | +326,000 | 0.25% | 5,778,040 |
| 2023-04-18 | 2023-04-14 | 0.315 | 17,183,213 | -3,000 | 0.24% | 5,412,712 |
| 2023-04-17 | 2023-04-13 | 0.320 | 17,186,213 | +198,000 | 0.24% | 5,499,588 |
| 2023-04-14 | 2023-04-12 | 0.340 | 16,988,213 | +115,000 | 0.24% | 5,775,992 |
| 2023-04-13 | 2023-04-11 | 0.350 | 16,873,213 | +36,000 | 0.24% | 5,905,625 |
| 2023-04-12 | 2023-04-06 | 0.295 | 16,837,213 | +26,000 | 0.24% | 4,966,978 |
| 2023-04-11 | 2023-04-04 | 0.295 | 16,811,213 | +8,000 | 0.24% | 4,959,308 |
| 2023-04-06 | 2023-04-03 | 0.300 | 16,803,213 | +389,000 | 0.24% | 5,040,964 |
| 2023-04-04 | 2023-03-31 | 0.330 | 16,414,213 | +165,000 | 0.23% | 5,416,690 |
| 2023-04-03 | 2023-03-30 | 0.340 | 16,249,213 | -70,000 | 0.23% | 5,524,732 |
| 2023-03-31 | 2023-03-29 | 0.345 | 16,319,213 | +7,000 | 0.23% | 5,630,128 |
| 2023-03-30 | 2023-03-28 | 0.340 | 16,312,213 | +50,000 | 0.23% | 5,546,152 |
| 2023-03-29 | 2023-03-27 | 0.350 | 16,262,213 | +167,000 | 0.23% | 5,691,775 |
| 2023-03-28 | 2023-03-24 | 0.360 | 16,095,213 | +170,000 | 0.23% | 5,794,277 |
| 2023-03-27 | 2023-03-23 | 0.360 | 15,925,213 | -684,000 | 0.23% | 5,733,077 |
| 2023-03-24 | 2023-03-22 | 0.365 | 16,609,213 | +194,000 | 0.24% | 6,062,363 |
| 2023-03-23 | 2023-03-21 | 0.360 | 16,415,213 | +2,251,000 | 0.23% | 5,909,477 |
| 2023-03-22 | 2023-03-20 | 0.365 | 14,164,213 | +405,000 | 0.20% | 5,169,938 |
| 2023-03-21 | 2023-03-17 | 0.395 | 13,759,213 | +83,000 | 0.20% | 5,434,889 |
| 2023-03-20 | 2023-03-16 | 0.370 | 13,676,213 | +152,000 | 0.19% | 5,060,199 |
| 2023-03-17 | 2023-03-15 | 0.415 | 13,524,213 | +1,759,000 | 0.19% | 5,612,548 |
| 2023-03-16 | 2023-03-14 | 0.325 | 11,765,213 | +841,000 | 0.17% | 3,823,694 |
| 2023-03-15 | 2023-03-13 | 0.485 | 10,924,213 | -135,000 | 0.16% | 5,298,243 |
| 2023-03-14 | 2023-03-10 | 0.660 | 11,059,213 | -6,230,000 | 0.16% | 7,299,081 |
| 2023-03-07 | 2023-03-03 | 0.840 | 17,289,213 | -9,000 | 0.25% | 14,522,939 |
| 2023-02-28 | 2023-02-24 | 0.840 | 17,298,213 | -17,000 | 0.25% | 14,530,499 |
| 2023-02-21 | 2023-02-17 | 0.840 | 17,315,213 | -109,000 | 0.25% | 14,544,779 |
| 2023-02-16 | 2023-02-14 | 0.840 | 17,424,213 | -15,142 | 0.25% | 14,636,339 |
| 2023-02-15 | 2023-02-13 | 0.840 | 17,439,355 | -7,000 | 0.25% | 14,649,058 |
| 2023-02-08 | 2023-02-06 | 0.840 | 17,446,355 | -390,570 | 0.25% | 14,654,938 |
| 2023-01-19 | 2023-01-17 | 0.840 | 17,836,925 | +3,610,617 | 0.25% | 14,983,017 |
| 2023-01-18 | 2023-01-16 | 0.840 | 14,226,308 | +681,000 | 0.20% | 11,950,099 |
| 2022-07-15 | 2022-07-13 | 0.840 | 13,545,308 | +80,000 | 0.19% | 11,378,059 |
| 2022-06-24 | 2022-06-22 | 0.840 | 13,465,308 | -1,500,000 | 0.19% | 11,310,859 |
| 2022-06-08 | 2022-06-06 | 0.840 | 14,965,308 | -2,000,000 | 0.21% | 12,570,859 |
| 2022-05-31 | 2022-05-27 | 0.840 | 16,965,308 | +3,191,163 | 0.24% | 14,250,859 |
| 2022-05-16 | 2022-05-12 | 0.840 | 13,774,145 | +5,000 | 0.20% | 11,570,282 |
| 2022-04-13 | 2022-04-11 | 0.840 | 13,769,145 | -1,639,000 | 0.20% | 11,566,082 |
| 2022-04-11 | 2022-04-07 | 0.840 | 15,408,145 | -3,191,163 | 0.22% | 12,942,842 |
| 2022-04-04 | 2022-03-31 | 0.840 | 18,599,308 | +949,000 | 0.27% | 15,623,419 |
| 2022-04-01 | 2022-03-30 | 0.760 | 17,650,308 | -67,000 | 0.25% | 13,414,234 |
| 2022-03-31 | 2022-03-29 | 0.680 | 17,717,308 | +1,077,000 | 0.25% | 12,047,769 |
| 2022-03-30 | 2022-03-28 | 0.690 | 16,640,308 | +4,475,000 | 0.24% | 11,481,813 |
| 2022-03-29 | 2022-03-25 | 0.720 | 12,165,308 | -10,000 | 0.17% | 8,759,022 |
| 2022-03-28 | 2022-03-24 | 0.750 | 12,175,308 | -1,161,000 | 0.17% | 9,131,481 |
| 2022-03-24 | 2022-03-22 | 0.750 | 13,336,308 | -161,717 | 0.19% | 10,002,231 |
| 2022-03-23 | 2022-03-21 | 0.720 | 13,498,025 | -5,241,000 | 0.19% | 9,718,578 |
| 2022-03-22 | 2022-03-18 | 0.760 | 18,739,025 | +953,000 | 0.27% | 14,241,659 |
| 2022-03-21 | 2022-03-17 | 0.760 | 17,786,025 | +1,804,000 | 0.25% | 13,517,379 |
| 2022-03-18 | 2022-03-16 | 0.560 | 15,982,025 | +1,804,300 | 0.23% | 8,949,934 |
| 2022-03-17 | 2022-03-15 | 0.520 | 14,177,725 | -2,083,000 | 0.20% | 7,372,417 |
| 2022-03-16 | 2022-03-14 | 0.550 | 16,260,725 | +2,624,000 | 0.23% | 8,943,399 |
| 2022-03-14 | 2022-03-10 | 0.640 | 13,636,725 | +60,000 | 0.19% | 8,727,504 |
| 2022-03-11 | 2022-03-09 | 0.600 | 13,576,725 | -243,000 | 0.19% | 8,146,035 |
| 2022-03-10 | 2022-03-08 | 0.630 | 13,819,725 | +130,000 | 0.20% | 8,706,427 |
| 2022-03-09 | 2022-03-07 | 0.680 | 13,689,725 | +3,000 | 0.20% | 9,309,013 |
| 2022-03-08 | 2022-03-04 | 0.700 | 13,686,725 | -90,000 | 0.20% | 9,580,708 |
| 2022-03-03 | 2022-03-01 | 0.740 | 13,776,725 | +27,000 | 0.20% | 10,194,776 |
| 2022-03-02 | 2022-02-28 | 0.710 | 13,749,725 | -2,472,000 | 0.20% | 9,762,305 |
| 2022-03-01 | 2022-02-25 | 0.720 | 16,221,725 | +1,301,000 | 0.23% | 11,679,642 |
| 2022-02-28 | 2022-02-24 | 0.750 | 14,920,725 | -5,095,300 | 0.21% | 11,190,544 |
| 2022-02-25 | 2022-02-23 | 0.800 | 20,016,025 | -2,000 | 0.29% | 16,012,820 |
| 2022-02-24 | 2022-02-22 | 0.800 | 20,018,025 | -1,000 | 0.29% | 16,014,420 |
| 2022-02-23 | 2022-02-21 | 0.820 | 20,019,025 | +10,000 | 0.29% | 16,415,600 |
| 2022-02-22 | 2022-02-18 | 0.860 | 20,009,025 | +113,000 | 0.29% | 17,207,762 |
| 2022-02-21 | 2022-02-17 | 0.840 | 19,896,025 | +13,000 | 0.28% | 16,712,661 |
| 2022-02-17 | 2022-02-15 | 0.840 | 19,883,025 | +60,000 | 0.28% | 16,701,741 |
| 2022-02-16 | 2022-02-14 | 0.840 | 19,823,025 | +990,000 | 0.28% | 16,651,341 |
| 2022-02-15 | 2022-02-11 | 0.890 | 18,833,025 | +351,000 | 0.27% | 16,761,392 |
| 2022-02-14 | 2022-02-10 | 0.870 | 18,482,025 | +92,000 | 0.26% | 16,079,362 |
| 2022-02-11 | 2022-02-09 | 0.830 | 18,390,025 | +883,000 | 0.26% | 15,263,721 |
| 2022-02-10 | 2022-02-08 | 0.820 | 17,507,025 | +42,000 | 0.25% | 14,355,760 |
| 2022-02-09 | 2022-02-07 | 0.850 | 17,465,025 | +897,000 | 0.25% | 14,845,271 |
| 2022-02-08 | 2022-02-04 | 0.880 | 16,568,025 | +11,000 | 0.24% | 14,579,862 |
| 2022-02-07 | 2022-01-31 | 0.880 | 16,557,025 | -17,000 | 0.24% | 14,570,182 |
| 2022-02-04 | 2022-01-27 | 0.880 | 16,574,025 | +3,000 | 0.24% | 14,585,142 |
| 2022-01-28 | 2022-01-26 | 0.920 | 16,571,025 | +513,000 | 0.24% | 15,245,343 |
| 2022-01-27 | 2022-01-25 | 0.940 | 16,058,025 | +2,418,000 | 0.23% | 15,094,544 |
| 2022-01-26 | 2022-01-24 | 0.960 | 13,640,025 | -30,000 | 0.19% | 13,094,424 |
| 2022-01-25 | 2022-01-21 | 0.970 | 13,670,025 | -11,000 | 0.19% | 13,259,924 |
| 2022-01-24 | 2022-01-20 | 1.020 | 13,681,025 | +3,806,000 | 0.20% | 13,954,646 |
| 2022-01-21 | 2022-01-19 | 0.900 | 9,875,025 | +3,000 | 0.14% | 8,887,522 |
| 2022-01-20 | 2022-01-18 | 0.890 | 9,872,025 | +280,000 | 0.14% | 8,786,102 |
| 2022-01-19 | 2022-01-17 | 0.870 | 9,592,025 | +4,000 | 0.14% | 8,345,062 |
| 2022-01-18 | 2022-01-14 | 0.890 | 9,588,025 | -408,000 | 0.14% | 8,533,342 |
| 2022-01-17 | 2022-01-13 | 0.850 | 9,996,025 | +900,000 | 0.14% | 8,496,621 |
| 2022-01-13 | 2022-01-11 | 0.880 | 9,096,025 | +119,000 | 0.13% | 8,004,502 |
| 2022-01-12 | 2022-01-10 | 0.870 | 8,977,025 | +293,000 | 0.13% | 7,810,012 |
| 2022-01-11 | 2022-01-07 | 0.810 | 8,684,025 | -101,000 | 0.12% | 7,034,060 |
| 2022-01-10 | 2022-01-06 | 0.810 | 8,785,025 | +2,065,000 | 0.13% | 7,115,870 |
| 2022-01-07 | 2022-01-05 | 0.810 | 6,720,025 | +244,000 | 0.10% | 5,443,220 |
| 2022-01-06 | 2022-01-04 | 0.830 | 6,476,025 | +123,000 | 0.09% | 5,375,101 |
| 2022-01-04 | 2021-12-31 | 0.780 | 6,353,025 | -15,000 | 0.09% | 4,955,360 |
| 2022-01-03 | 2021-12-29 | 0.800 | 6,368,025 | -72,000 | 0.09% | 5,094,420 |
| 2021-12-30 | 2021-12-28 | 0.830 | 6,440,025 | +72,000 | 0.09% | 5,345,221 |
| 2021-12-28 | 2021-12-22 | 0.840 | 6,368,025 | +80,000 | 0.09% | 5,349,141 |
| 2021-12-23 | 2021-12-21 | 0.820 | 6,288,025 | -183,000 | 0.09% | 5,156,180 |
| 2021-12-22 | 2021-12-20 | 0.790 | 6,471,025 | -350,000 | 0.09% | 5,112,110 |
| 2021-12-21 | 2021-12-17 | 0.920 | 6,821,025 | -3,719,000 | 0.10% | 6,275,343 |
| 2021-12-10 | 2021-12-08 | 0.920 | 10,540,025 | -800,000 | 0.15% | 9,696,823 |
| 2021-12-09 | 2021-12-07 | 0.920 | 11,340,025 | +208,000 | 0.16% | 10,432,823 |
| 2021-12-08 | 2021-12-06 | 0.910 | 11,132,025 | +283,000 | 0.16% | 10,130,143 |
| 2021-12-07 | 2021-12-03 | 0.930 | 10,849,025 | -266,000 | 0.15% | 10,089,593 |
| 2021-12-06 | 2021-12-02 | 1.020 | 11,115,025 | +560,000 | 0.16% | 11,337,326 |
| 2021-12-03 | 2021-12-01 | 1.010 | 10,555,025 | -6,987,000 | 0.15% | 10,660,575 |
| 2021-12-02 | 2021-11-30 | 1.060 | 17,542,025 | +7,202,644 | 0.25% | 18,594,546 |
| 2021-12-01 | 2021-11-29 | 1.030 | 10,339,381 | +334,000 | 0.15% | 10,649,562 |
| 2021-11-30 | 2021-11-26 | 1.120 | 10,005,381 | -318,000 | 0.14% | 11,206,027 |
| 2021-11-29 | 2021-11-25 | 1.150 | 10,323,381 | +257,000 | 0.15% | 11,871,888 |
| 2021-11-12 | 2021-11-10 | 1.010 | 10,066,381 | -430,000 | 0.14% | 10,167,045 |
| 2021-11-08 | 2021-11-04 | 1.010 | 10,496,381 | -319,000 | 0.15% | 10,601,345 |
| 2021-11-05 | 2021-11-03 | 1.190 | 10,815,381 | +36,000 | 0.15% | 12,870,303 |
| 2021-11-04 | 2021-11-02 | 1.060 | 10,779,381 | -622,000 | 0.15% | 11,426,144 |
| 2021-11-03 | 2021-11-01 | 1.150 | 11,401,381 | +1,156,000 | 0.16% | 13,111,588 |
| 2021-11-02 | 2021-10-29 | 1.200 | 10,245,381 | +310,000 | 0.15% | 12,294,457 |
| 2021-11-01 | 2021-10-28 | 1.190 | 9,935,381 | -63,000 | 0.14% | 11,823,103 |
| 2021-10-29 | 2021-10-27 | 1.460 | 9,998,381 | -206,000 | 0.14% | 14,597,636 |
| 2021-10-28 | 2021-10-26 | 1.500 | 10,204,381 | -1,500,000 | 0.15% | 15,306,572 |
| 2021-10-27 | 2021-10-25 | 1.470 | 11,704,381 | +1,182,000 | 0.17% | 17,205,440 |
| 2021-10-26 | 2021-10-22 | 1.660 | 10,522,381 | +4,866,000 | 0.15% | 17,467,152 |
| 2021-10-25 | 2021-10-21 | 1.700 | 5,656,381 | -6,125,000 | 0.08% | 9,615,848 |
| 2021-10-22 | 2021-10-20 | 1.650 | 11,781,381 | +537,000 | 0.17% | 19,439,279 |
| 2021-10-21 | 2021-10-19 | 1.690 | 11,244,381 | -25,000 | 0.16% | 19,003,004 |
| 2021-10-20 | 2021-10-18 | 1.770 | 11,269,381 | +62,000 | 0.16% | 19,946,804 |
| 2021-10-19 | 2021-10-15 | 1.730 | 11,207,381 | -2,662,000 | 0.16% | 19,388,769 |
| 2021-10-18 | 2021-10-12 | 1.880 | 13,869,381 | -771,000 | 0.20% | 26,074,436 |
| 2021-10-15 | 2021-10-11 | 1.840 | 14,640,381 | -737,000 | 0.21% | 26,938,301 |
| 2021-10-12 | 2021-10-08 | 1.840 | 15,377,381 | -4,757,000 | 0.22% | 28,294,381 |
| 2021-10-11 | 2021-10-07 | 1.840 | 20,134,381 | -185,187 | 0.29% | 37,047,261 |
| 2021-10-08 | 2021-10-06 | 1.990 | 20,319,568 | +2,225,796 | 0.29% | 40,435,940 |
| 2021-10-07 | 2021-10-05 | 1.960 | 18,093,772 | -1,105,413 | 0.26% | 35,463,793 |
| 2021-10-06 | 2021-10-04 | 2.190 | 19,199,185 | +432,343 | 0.27% | 42,046,215 |
| 2021-10-05 | 2021-09-30 | 2.120 | 18,766,842 | -496,000 | 0.27% | 39,785,705 |
| 2021-10-04 | 2021-09-29 | 2.110 | 19,262,842 | -70,000 | 0.27% | 40,644,597 |
| 2021-09-30 | 2021-09-28 | 2.150 | 19,332,842 | +858,000 | 0.28% | 41,565,610 |
| 2021-09-29 | 2021-09-27 | 1.990 | 18,474,842 | +1,994,000 | 0.26% | 36,764,936 |
| 2021-09-28 | 2021-09-24 | 2.020 | 16,480,842 | +1,912,000 | 0.23% | 33,291,301 |
| 2021-09-27 | 2021-09-23 | 2.040 | 14,568,842 | +628,000 | 0.21% | 29,720,438 |
| 2021-09-24 | 2021-09-21 | 1.890 | 13,940,842 | -225,000 | 0.20% | 26,348,191 |
| 2021-09-23 | 2021-09-20 | 1.820 | 14,165,842 | +1,019,000 | 0.20% | 25,781,832 |
| 2021-09-21 | 2021-09-17 | 2.000 | 13,146,842 | +335,000 | 0.19% | 26,293,684 |
| 2021-09-20 | 2021-09-16 | 2.030 | 12,811,842 | -861,800 | 0.18% | 26,008,039 |
| 2021-09-17 | 2021-09-15 | 2.150 | 13,673,642 | -96,000 | 0.19% | 29,398,330 |
| 2021-09-16 | 2021-09-14 | 2.200 | 13,769,642 | +546,000 | 0.20% | 30,293,212 |
| 2021-09-15 | 2021-09-13 | 2.360 | 13,223,642 | +215,784 | 0.19% | 31,207,795 |
| 2021-09-14 | 2021-09-10 | 2.400 | 13,007,858 | +888,806 | 0.19% | 31,218,859 |
| 2021-09-13 | 2021-09-09 | 2.320 | 12,119,052 | -190,000 | 0.17% | 28,116,201 |
| 2021-09-10 | 2021-09-08 | 2.400 | 12,309,052 | +1,296,000 | 0.18% | 29,541,725 |
| 2021-09-09 | 2021-09-07 | 2.430 | 11,013,052 | +552,000 | 0.16% | 26,761,716 |
| 2021-09-08 | 2021-09-06 | 2.470 | 10,461,052 | -196,000 | 0.15% | 25,838,798 |
| 2021-09-07 | 2021-09-03 | 2.570 | 10,657,052 | +242,000 | 0.15% | 27,388,624 |
| 2021-09-06 | 2021-09-02 | 2.600 | 10,415,052 | +745,000 | 0.15% | 27,079,135 |
| 2021-09-03 | 2021-09-01 | 2.550 | 9,670,052 | -71,590 | 0.14% | 24,658,633 |
| 2021-09-02 | 2021-08-31 | 2.590 | 9,741,642 | -2,017,000 | 0.14% | 25,230,853 |
| 2021-09-01 | 2021-08-30 | 2.640 | 11,758,642 | +2,030,000 | 0.17% | 31,042,815 |
| 2021-08-31 | 2021-08-27 | 2.570 | 9,728,642 | +6,000 | 0.14% | 25,002,610 |
| 2021-08-30 | 2021-08-26 | 2.500 | 9,722,642 | +105,000 | 0.14% | 24,306,605 |
| 2021-08-27 | 2021-08-25 | 2.310 | 9,617,642 | +364,000 | 0.14% | 22,216,753 |
| 2021-08-26 | 2021-08-24 | 2.190 | 9,253,642 | +12,000 | 0.13% | 20,265,476 |
| 2021-08-25 | 2021-08-23 | 2.150 | 9,241,642 | +7,000 | 0.13% | 19,869,530 |
| 2021-08-24 | 2021-08-20 | 2.220 | 9,234,642 | -93,000 | 0.13% | 20,500,905 |
| 2021-08-23 | 2021-08-19 | 2.290 | 9,327,642 | -108,000 | 0.13% | 21,360,300 |
| 2021-08-20 | 2021-08-18 | 2.380 | 9,435,642 | -20,000 | 0.13% | 22,456,828 |
| 2021-08-19 | 2021-08-17 | 2.360 | 9,455,642 | -175,000 | 0.13% | 22,315,315 |
| 2021-08-18 | 2021-08-16 | 2.410 | 9,630,642 | -93,000 | 0.14% | 23,209,847 |
| 2021-08-17 | 2021-08-13 | 2.430 | 9,723,642 | -7,000 | 0.14% | 23,628,450 |
| 2021-08-16 | 2021-08-12 | 2.420 | 9,730,642 | -996,000 | 0.14% | 23,548,154 |
| 2021-08-13 | 2021-08-11 | 2.490 | 10,726,642 | -422,000 | 0.15% | 26,709,339 |
| 2021-08-12 | 2021-08-10 | 2.420 | 11,148,642 | -183,000 | 0.16% | 26,979,714 |
| 2021-08-11 | 2021-08-09 | 2.380 | 11,331,642 | -22,681 | 0.16% | 26,969,308 |
| 2021-08-10 | 2021-08-06 | 2.330 | 11,354,323 | -1,000,000 | 0.16% | 26,455,573 |
| 2021-08-09 | 2021-08-05 | 2.250 | 12,354,323 | -2,015,000 | 0.18% | 27,797,227 |
| 2021-08-06 | 2021-08-04 | 2.260 | 14,369,323 | +71,000 | 0.20% | 32,474,670 |
| 2021-08-05 | 2021-08-03 | 2.280 | 14,298,323 | +22,000 | 0.20% | 32,600,176 |
| 2021-08-04 | 2021-08-02 | 2.240 | 14,276,323 | -666,000 | 0.20% | 31,978,964 |
| 2021-08-03 | 2021-07-30 | 2.110 | 14,942,323 | -316,000 | 0.21% | 31,528,302 |
| 2021-08-02 | 2021-07-29 | 2.170 | 15,258,323 | +80,000 | 0.22% | 33,110,561 |
| 2021-07-30 | 2021-07-28 | 2.130 | 15,178,323 | -113,000 | 0.22% | 32,329,828 |
| 2021-07-29 | 2021-07-27 | 2.050 | 15,291,323 | +236,000 | 0.22% | 31,347,212 |
| 2021-07-28 | 2021-07-26 | 2.240 | 15,055,323 | -76,000 | 0.21% | 33,723,924 |
| 2021-07-27 | 2021-07-23 | 2.360 | 15,131,323 | +16,000 | 0.22% | 35,709,922 |
| 2021-07-26 | 2021-07-22 | 2.440 | 15,115,323 | +22,000 | 0.22% | 36,881,388 |
| 2021-07-23 | 2021-07-21 | 2.330 | 15,093,323 | +70,000 | 0.22% | 35,167,443 |
| 2021-07-22 | 2021-07-20 | 2.390 | 15,023,323 | -51,000 | 0.21% | 35,905,742 |
| 2021-07-21 | 2021-07-19 | 2.430 | 15,074,323 | +1,171,000 | 0.21% | 36,630,605 |
| 2021-07-20 | 2021-07-16 | 2.550 | 13,903,323 | +4,000 | 0.20% | 35,453,474 |
| 2021-07-16 | 2021-07-14 | 2.580 | 13,899,323 | -7,143 | 0.20% | 35,860,253 |
| 2021-07-14 | 2021-07-12 | 2.620 | 13,906,466 | +272,000 | 0.20% | 36,434,941 |
| 2021-07-13 | 2021-07-09 | 2.590 | 13,634,466 | +374,858 | 0.19% | 35,313,267 |
| 2021-07-12 | 2021-07-08 | 2.620 | 13,259,608 | -28,000 | 0.19% | 34,740,173 |
| 2021-07-09 | 2021-07-07 | 2.760 | 13,287,608 | +1,000 | 0.19% | 36,673,798 |
| 2021-07-08 | 2021-07-06 | 2.800 | 13,286,608 | +459,333 | 0.19% | 37,202,502 |
| 2021-07-07 | 2021-07-05 | 2.840 | 12,827,275 | +62,000 | 0.18% | 36,429,461 |
| 2021-07-06 | 2021-07-02 | 2.910 | 12,765,275 | +13,000 | 0.18% | 37,146,950 |
| 2021-07-05 | 2021-06-30 | 2.940 | 12,752,275 | +4,000 | 0.18% | 37,491,688 |
| 2021-07-02 | 2021-06-29 | 2.990 | 12,748,275 | -312,000 | 0.18% | 38,117,342 |
| 2021-06-30 | 2021-06-28 | 2.990 | 13,060,275 | +15,000 | 0.19% | 39,050,222 |
| 2021-06-28 | 2021-06-24 | 3.040 | 13,045,275 | +97,000 | 0.19% | 39,657,636 |
| 2021-06-24 | 2021-06-22 | 3.000 | 12,948,275 | +327,000 | 0.18% | 38,844,825 |
| 2021-06-23 | 2021-06-21 | 3.285 | 12,621,275 | -5,000 | 0.18% | 41,457,567 |
| 2021-06-22 | 2021-06-18 | 3.316 | 12,626,275 | +459,276 | 0.18% | 41,867,731 |
| 2021-06-21 | 2021-06-17 | 3.389 | 12,166,999 | -460,168 | 0.18% | 41,230,117 |
| 2021-06-18 | 2021-06-16 | 3.337 | 12,627,167 | -24,051 | 0.19% | 42,133,201 |
| 2021-06-17 | 2021-06-15 | 3.378 | 12,651,218 | -25,012 | 0.19% | 42,739,477 |
| 2021-06-16 | 2021-06-11 | 3.430 | 12,676,230 | +7,696 | 0.19% | 43,482,805 |
| 2021-06-15 | 2021-06-10 | 3.472 | 12,668,534 | -10,583 | 0.19% | 43,983,150 |
| 2021-06-11 | 2021-06-09 | 3.503 | 12,679,117 | -5,772 | 0.19% | 44,415,281 |
| 2021-06-10 | 2021-06-08 | 3.503 | 12,684,889 | -230,886 | 0.19% | 44,435,500 |
| 2021-06-09 | 2021-06-07 | 3.472 | 12,915,775 | +48,101 | 0.19% | 44,841,531 |
| 2021-06-08 | 2021-06-04 | 3.503 | 12,867,674 | +96,203 | 0.19% | 45,075,801 |
| 2021-06-07 | 2021-06-03 | 3.617 | 12,771,471 | -817,722 | 0.19% | 46,199,116 |
| 2021-06-04 | 2021-06-02 | 3.669 | 13,589,193 | +2,367,545 | 0.20% | 49,863,398 |
| 2021-06-03 | 2021-06-01 | 3.669 | 11,221,648 | -20,203 | 0.17% | 41,176,065 |
| 2021-06-02 | 2021-05-31 | 3.711 | 11,241,851 | -122,177 | 0.17% | 41,717,622 |
| 2021-06-01 | 2021-05-28 | 3.701 | 11,364,028 | +962 | 0.17% | 42,052,885 |
| 2021-05-31 | 2021-05-27 | 3.867 | 11,363,066 | +46,177 | 0.17% | 43,939,182 |
| 2021-05-28 | 2021-05-26 | 3.867 | 11,316,889 | -1,348,759 | 0.17% | 43,760,623 |
| 2021-05-27 | 2021-05-25 | 3.784 | 12,665,648 | +33,671 | 0.19% | 47,922,812 |
| 2021-05-26 | 2021-05-24 | 3.742 | 12,631,977 | -697,469 | 0.19% | 47,270,188 |
| 2021-05-24 | 2021-05-20 | 3.721 | 13,329,446 | +9,621 | 0.20% | 49,603,078 |
| 2021-05-21 | 2021-05-18 | 3.721 | 13,319,825 | +669,569 | 0.20% | 49,567,275 |
| 2021-05-18 | 2021-05-14 | 3.628 | 12,650,256 | +60,608 | 0.19% | 45,892,133 |
| 2021-05-17 | 2021-05-13 | 3.628 | 12,589,648 | +140,455 | 0.19% | 45,672,261 |
| 2021-05-14 | 2021-05-12 | 3.680 | 12,449,193 | -5,436,405 | 0.18% | 45,809,754 |
| 2021-05-13 | 2021-05-11 | 3.628 | 17,885,598 | -162,471 | 0.27% | 64,884,713 |
| 2021-05-12 | 2021-05-10 | 3.597 | 18,048,069 | -741,581 | 0.27% | 64,911,305 |
| 2021-05-11 | 2021-05-07 | 3.607 | 18,789,650 | +2,211,696 | 0.28% | 67,773,773 |
| 2021-05-10 | 2021-05-06 | 3.545 | 16,577,954 | +537,772 | 0.25% | 58,762,303 |
| 2021-05-07 | 2021-05-05 | 3.513 | 16,040,182 | +3,672,385 | 0.24% | 56,355,913 |
| 2021-05-06 | 2021-05-04 | 3.524 | 12,367,797 | +73,113 | 0.21% | 43,581,838 |
| 2021-05-05 | 2021-05-03 | 3.482 | 12,294,684 | +583,276 | 0.21% | 42,813,002 |
| 2021-05-04 | 2021-04-30 | 3.513 | 11,711,408 | +446,092 | 0.20% | 41,147,107 |
| 2021-05-03 | 2021-04-29 | 3.576 | 11,265,316 | +673,417 | 0.19% | 40,282,398 |
| 2021-04-30 | 2021-04-28 | 3.555 | 10,591,899 | +409,823 | 0.18% | 37,654,201 |
| 2021-04-29 | 2021-04-27 | 3.586 | 10,182,076 | +989,924 | 0.17% | 36,514,800 |
| 2021-04-28 | 2021-04-26 | 3.628 | 9,192,152 | -1,278,532 | 0.16% | 33,346,950 |
| 2021-04-27 | 2021-04-23 | 3.545 | 10,470,684 | +5,006,380 | 0.18% | 37,114,442 |
| 2021-04-26 | 2021-04-22 | 3.461 | 5,464,304 | +625,317 | 0.09% | 18,914,401 |
| 2021-04-23 | 2021-04-21 | 3.576 | 4,838,987 | +141,417 | 0.08% | 17,303,199 |
| 2021-04-22 | 2021-04-20 | 3.669 | 4,697,570 | -1,039,949 | 0.08% | 17,236,991 |
| 2021-04-21 | 2021-04-19 | 3.836 | 5,737,519 | -1,290,076 | 0.10% | 22,007,160 |
| 2021-04-20 | 2021-04-16 | 3.929 | 7,027,595 | -922,582 | 0.12% | 27,612,900 |
| 2021-04-19 | 2021-04-15 | 3.940 | 7,950,177 | +328,389 | 0.13% | 31,320,559 |
| 2021-04-16 | 2021-04-14 | 3.940 | 7,621,788 | -178,937 | 0.13% | 30,026,836 |
| 2021-04-15 | 2021-04-13 | 3.929 | 7,800,725 | -28,860 | 0.13% | 30,650,691 |
| 2021-04-14 | 2021-04-12 | 4.012 | 7,829,585 | -48,102 | 0.13% | 31,415,180 |
| 2021-04-13 | 2021-04-09 | 4.023 | 7,877,687 | -22,126 | 0.13% | 31,690,069 |
| 2021-04-12 | 2021-04-08 | 4.023 | 7,899,813 | +64,455 | 0.13% | 31,779,077 |
| 2021-04-09 | 2021-04-07 | 4.075 | 7,835,358 | +523,342 | 0.13% | 31,927,022 |
| 2021-04-08 | 2021-04-01 | 3.971 | 7,312,016 | +81,772 | 0.12% | 29,034,476 |
| 2021-04-07 | 2021-03-31 | 4.111 | 7,230,244 | +720,750 | 0.12% | 29,721,152 |
| 2021-04-01 | 2021-03-30 | 4.025 | 6,509,494 | +402,510 | 0.11% | 26,200,920 |
| 2021-03-31 | 2021-03-29 | 3.897 | 6,106,984 | -882,357 | 0.11% | 23,796,310 |
| 2021-03-30 | 2021-03-26 | 3.939 | 6,989,341 | -2,582,936 | 0.12% | 27,533,759 |
| 2021-03-29 | 2021-03-25 | 4.218 | 9,572,277 | +260,629 | 0.17% | 40,373,178 |
| 2021-03-26 | 2021-03-24 | 4.271 | 9,311,648 | +184,028 | 0.16% | 39,772,318 |
| 2021-03-25 | 2021-03-23 | 4.496 | 9,127,620 | +594,122 | 0.16% | 41,038,200 |
| 2021-03-24 | 2021-03-22 | 4.389 | 8,533,498 | +28,025 | 0.15% | 37,453,500 |
| 2021-03-23 | 2021-03-19 | 4.410 | 8,505,473 | +55,115 | 0.15% | 37,512,598 |
| 2021-03-19 | 2021-03-17 | 4.378 | 8,450,358 | +21,485 | 0.15% | 36,998,138 |
| 2021-03-18 | 2021-03-16 | 4.357 | 8,428,873 | +9,342 | 0.15% | 36,723,611 |
| 2021-03-17 | 2021-03-15 | 4.282 | 8,419,531 | -311,074 | 0.15% | 36,051,999 |
| 2021-03-16 | 2021-03-12 | 4.421 | 8,730,605 | +112,099 | 0.15% | 38,598,982 |
| 2021-03-15 | 2021-03-11 | 4.410 | 8,618,506 | -9,342 | 0.15% | 38,011,120 |
| 2021-03-12 | 2021-03-10 | 4.282 | 8,627,848 | -636,159 | 0.15% | 36,944,002 |
| 2021-03-11 | 2021-03-09 | 4.335 | 9,264,007 | -796,833 | 0.16% | 40,163,852 |
| 2021-03-10 | 2021-03-08 | 4.432 | 10,060,840 | -363,386 | 0.18% | 44,587,800 |
| 2021-03-09 | 2021-03-05 | 4.571 | 10,424,226 | -601,595 | 0.18% | 47,648,930 |
| 2021-03-08 | 2021-03-04 | 4.560 | 11,025,821 | +29,893 | 0.19% | 50,280,779 |
| 2021-03-05 | 2021-03-03 | 4.614 | 10,995,928 | -164,412 | 0.19% | 50,733,008 |
| 2021-03-04 | 2021-03-02 | 4.464 | 11,160,340 | -68,193 | 0.19% | 49,818,992 |
| 2021-03-03 | 2021-03-01 | 4.443 | 11,228,533 | -66,325 | 0.20% | 49,883,001 |
| 2021-03-02 | 2021-02-26 | 4.303 | 11,294,858 | -511,916 | 0.20% | 48,605,821 |
| 2021-03-01 | 2021-02-25 | 4.325 | 11,806,774 | +593,188 | 0.21% | 51,061,559 |
| 2021-02-26 | 2021-02-24 | 3.950 | 11,213,586 | +1,082,684 | 0.20% | 44,294,759 |
| 2021-02-25 | 2021-02-23 | 4.111 | 10,130,902 | -21,485 | 0.18% | 41,644,801 |
| 2021-02-24 | 2021-02-22 | 4.036 | 10,152,387 | -26,157 | 0.18% | 40,972,359 |
| 2021-02-23 | 2021-02-19 | 4.079 | 10,178,544 | -14,946 | 0.18% | 41,513,762 |
| 2021-02-22 | 2021-02-18 | 3.993 | 10,193,490 | -50,444 | 0.18% | 40,701,760 |
| 2021-02-19 | 2021-02-17 | 4.111 | 10,243,934 | -168,148 | 0.18% | 42,109,439 |
| 2021-02-18 | 2021-02-16 | 4.079 | 10,412,082 | -28,025 | 0.18% | 42,466,260 |
| 2021-02-17 | 2021-02-11 | 3.972 | 10,440,107 | -113,966 | 0.18% | 41,462,961 |
| 2021-02-16 | 2021-02-09 | 3.972 | 10,554,073 | +934 | 0.18% | 41,915,578 |
| 2021-02-10 | 2021-02-08 | 3.961 | 10,553,139 | +1,868 | 0.18% | 41,798,899 |
| 2021-02-09 | 2021-02-05 | 3.993 | 10,551,271 | +4,671 | 0.18% | 42,130,350 |
| 2021-02-08 | 2021-02-04 | 3.907 | 10,546,600 | -42,037 | 0.18% | 41,208,499 |
| 2021-02-05 | 2021-02-03 | 4.025 | 10,588,637 | -13,078 | 0.18% | 42,619,599 |
| 2021-02-04 | 2021-02-02 | 3.939 | 10,601,715 | +343,768 | 0.18% | 41,764,319 |
| 2021-02-03 | 2021-02-01 | 3.822 | 10,257,947 | -73,798 | 0.18% | 39,202,171 |
| 2021-02-02 | 2021-01-29 | 3.843 | 10,331,745 | +22,420 | 0.18% | 39,705,401 |
| 2021-02-01 | 2021-01-28 | 3.907 | 10,309,325 | +58,852 | 0.18% | 40,281,400 |
| 2021-01-29 | 2021-01-27 | 4.036 | 10,250,473 | -43,906 | 0.18% | 41,368,208 |
| 2021-01-28 | 2021-01-26 | 4.079 | 10,294,379 | -26,156 | 0.18% | 41,986,202 |
| 2021-01-27 | 2021-01-25 | 4.207 | 10,320,535 | +276,510 | 0.18% | 43,418,640 |
| 2021-01-26 | 2021-01-22 | 4.400 | 10,044,025 | +99,954 | 0.18% | 44,190,719 |
| 2021-01-25 | 2021-01-21 | 4.635 | 9,944,071 | -149,464 | 0.17% | 46,092,851 |
| 2021-01-22 | 2021-01-20 | 4.517 | 10,093,535 | +528,731 | 0.18% | 45,597,098 |
| 2021-01-21 | 2021-01-19 | 4.517 | 9,564,804 | +1,203,190 | 0.17% | 43,208,579 |
| 2021-01-20 | 2021-01-18 | 4.207 | 8,361,614 | -55,115 | 0.15% | 35,177,431 |
| 2021-01-19 | 2021-01-15 | 4.100 | 8,416,729 | -74,732 | 0.15% | 34,508,301 |
| 2021-01-18 | 2021-01-14 | 4.186 | 8,491,461 | -3,737 | 0.15% | 35,541,899 |
| 2021-01-15 | 2021-01-13 | 4.153 | 8,495,198 | +934 | 0.15% | 35,284,721 |
| 2021-01-14 | 2021-01-12 | 4.261 | 8,494,264 | +23,354 | 0.15% | 36,190,142 |
| 2021-01-13 | 2021-01-11 | 4.218 | 8,470,910 | -14,012 | 0.15% | 35,727,921 |
| 2021-01-12 | 2021-01-08 | 4.111 | 8,484,922 | +130,782 | 0.15% | 34,878,720 |
| 2021-01-11 | 2021-01-07 | 4.079 | 8,354,140 | +29,892 | 0.15% | 34,072,828 |
| 2021-01-08 | 2021-01-06 | 4.164 | 8,324,248 | -135,452 | 0.15% | 34,663,792 |
| 2021-01-07 | 2021-01-05 | 4.100 | 8,459,700 | -126,111 | 0.15% | 34,684,480 |
| 2021-01-06 | 2021-01-04 | 3.939 | 8,585,811 | -198,975 | 0.15% | 33,822,881 |
| 2021-01-05 | 2020-12-31 | 4.100 | 8,784,786 | -23,353 | 0.15% | 36,017,322 |
| 2021-01-04 | 2020-12-29 | 3.961 | 8,808,139 | +11,209 | 0.15% | 34,887,298 |
| 2020-12-30 | 2020-12-28 | 3.907 | 8,796,930 | -6,539 | 0.15% | 34,372,052 |
| 2020-12-29 | 2020-12-24 | 4.004 | 8,803,469 | -795,899 | 0.15% | 35,245,762 |
| 2020-12-28 | 2020-12-22 | 4.036 | 9,599,368 | +37,366 | 0.17% | 38,740,520 |
| 2020-12-23 | 2020-12-21 | 4.068 | 9,562,002 | +50,445 | 0.17% | 38,896,801 |
| 2020-12-22 | 2020-12-18 | 4.132 | 9,511,557 | +36,432 | 0.17% | 39,302,518 |
| 2020-12-21 | 2020-12-17 | 4.175 | 9,475,125 | -22,420 | 0.17% | 39,557,698 |
| 2020-12-18 | 2020-12-16 | 4.207 | 9,497,545 | -400,752 | 0.17% | 39,956,309 |
| 2020-12-17 | 2020-12-15 | 4.057 | 9,898,297 | +30,827 | 0.17% | 40,158,839 |
| 2020-12-16 | 2020-12-14 | 4.100 | 9,867,470 | -113,967 | 0.17% | 40,456,289 |
| 2020-12-15 | 2020-12-11 | 4.089 | 9,981,437 | -328,822 | 0.17% | 40,816,700 |
| 2020-12-14 | 2020-12-10 | 4.057 | 10,310,259 | +32,695 | 0.18% | 41,830,229 |
| 2020-12-11 | 2020-12-09 | 4.068 | 10,277,564 | +25,222 | 0.18% | 41,807,601 |
| 2020-12-10 | 2020-12-08 | 4.164 | 10,252,342 | -42,971 | 0.18% | 42,692,751 |
| 2020-12-09 | 2020-12-07 | 4.207 | 10,295,313 | -92,481 | 0.18% | 43,312,531 |
| 2020-12-08 | 2020-12-04 | 4.282 | 10,387,794 | +98,086 | 0.18% | 44,480,000 |
| 2020-12-07 | 2020-12-03 | 4.389 | 10,289,708 | +16,815 | 0.18% | 45,161,501 |
| 2020-12-04 | 2020-12-02 | 4.400 | 10,272,893 | -184,028 | 0.18% | 45,197,670 |
| 2020-12-03 | 2020-12-01 | 4.346 | 10,456,921 | -16,815 | 0.18% | 45,447,638 |
| 2020-12-02 | 2020-11-30 | 4.368 | 10,473,736 | -45,774 | 0.18% | 45,744,959 |
| 2020-12-01 | 2020-11-27 | 4.411 | 10,519,510 | +131,716 | 0.18% | 46,397,817 |
| 2020-11-30 | 2020-11-26 | 4.130 | 10,387,794 | +45,593 | 0.18% | 42,904,301 |
| 2020-11-27 | 2020-11-25 | 4.012 | 10,342,201 | -332,901 | 0.18% | 41,489,160 |
| 2020-11-26 | 2020-11-24 | 4.022 | 10,675,102 | -344,029 | 0.19% | 42,939,758 |
| 2020-11-25 | 2020-11-23 | 4.066 | 11,019,131 | -9,274 | 0.19% | 44,798,908 |
| 2020-11-24 | 2020-11-20 | 4.098 | 11,028,405 | +551,745 | 0.19% | 45,193,402 |
| 2020-11-23 | 2020-11-19 | 4.184 | 10,476,660 | -414,504 | 0.18% | 43,836,241 |
| 2020-11-20 | 2020-11-18 | 4.281 | 10,891,164 | +210,498 | 0.19% | 46,627,651 |
| 2020-11-19 | 2020-11-17 | 4.206 | 10,680,666 | -303,228 | 0.19% | 44,920,199 |
| 2020-11-18 | 2020-11-16 | 4.119 | 10,983,894 | -25,037 | 0.19% | 45,247,900 |
| 2020-11-17 | 2020-11-13 | 4.163 | 11,008,931 | -190,097 | 0.19% | 45,825,919 |
| 2020-11-16 | 2020-11-12 | 4.152 | 11,199,028 | +34,310 | 0.20% | 46,496,450 |
| 2020-11-13 | 2020-11-11 | 4.206 | 11,164,718 | +105,713 | 0.20% | 46,956,000 |
| 2020-11-12 | 2020-11-10 | 4.119 | 11,059,005 | -33,383 | 0.19% | 45,557,318 |
| 2020-11-11 | 2020-11-09 | 4.119 | 11,092,388 | -22,256 | 0.20% | 45,694,838 |
| 2020-11-10 | 2020-11-06 | 4.119 | 11,114,644 | -21,328 | 0.20% | 45,786,522 |
| 2020-11-09 | 2020-11-05 | 4.173 | 11,135,972 | +166,915 | 0.20% | 46,474,832 |
| 2020-11-06 | 2020-11-04 | 3.969 | 10,969,057 | +187,315 | 0.19% | 43,530,719 |
| 2020-11-05 | 2020-11-03 | 4.001 | 10,781,742 | -255,008 | 0.19% | 43,136,169 |
| 2020-11-04 | 2020-11-02 | 3.925 | 11,036,750 | +96,439 | 0.19% | 43,323,279 |
| 2020-11-03 | 2020-10-30 | 3.882 | 10,940,311 | -3,709 | 0.19% | 42,472,801 |
| 2020-11-02 | 2020-10-29 | 3.969 | 10,944,020 | -181,751 | 0.19% | 43,431,360 |
| 2020-10-30 | 2020-10-28 | 3.850 | 11,125,771 | -98,294 | 0.20% | 42,832,859 |
| 2020-10-29 | 2020-10-27 | 3.882 | 11,224,065 | -11,128 | 0.20% | 43,574,399 |
| 2020-10-28 | 2020-10-23 | 3.979 | 11,235,193 | -46,365 | 0.20% | 44,708,040 |
| 2020-10-27 | 2020-10-22 | 4.022 | 11,281,558 | +90,876 | 0.20% | 45,379,180 |
| 2020-10-23 | 2020-10-21 | 4.119 | 11,190,682 | +123,331 | 0.20% | 46,099,758 |
| 2020-10-22 | 2020-10-20 | 4.249 | 11,067,351 | +77,893 | 0.19% | 47,023,899 |
| 2020-10-21 | 2020-10-19 | 4.217 | 10,989,458 | +135,386 | 0.19% | 46,337,411 |
| 2020-10-20 | 2020-10-16 | 4.346 | 10,854,072 | +108,495 | 0.19% | 47,171,151 |
| 2020-10-19 | 2020-10-15 | 4.314 | 10,745,577 | -4,637 | 0.19% | 46,351,998 |
| 2020-10-16 | 2020-10-14 | 4.378 | 10,750,214 | +151,150 | 0.19% | 47,067,581 |
| 2020-10-15 | 2020-10-12 | 4.486 | 10,599,064 | -32,455 | 0.19% | 47,548,802 |
| 2020-10-14 | 2020-10-09 | 4.346 | 10,631,519 | -160,423 | 0.19% | 46,203,949 |
| 2020-10-12 | 2020-10-08 | 4.421 | 10,791,942 | +47,292 | 0.19% | 47,715,798 |
| 2020-10-09 | 2020-10-07 | 4.346 | 10,744,650 | -15,764 | 0.19% | 46,695,610 |
| 2020-10-08 | 2020-10-06 | 4.324 | 10,760,414 | -34,310 | 0.19% | 46,532,039 |
| 2020-10-07 | 2020-10-05 | 4.270 | 10,794,724 | -10,201 | 0.19% | 46,098,358 |
| 2020-10-06 | 2020-09-30 | 4.260 | 10,804,925 | +24,110 | 0.19% | 46,025,401 |
| 2020-10-05 | 2020-09-29 | 4.270 | 10,780,815 | -43,583 | 0.19% | 46,038,961 |
| 2020-09-30 | 2020-09-28 | 4.368 | 10,824,398 | +62,129 | 0.19% | 47,275,650 |
| 2020-09-29 | 2020-09-25 | 4.152 | 10,762,269 | +25,037 | 0.19% | 44,683,101 |
| 2020-09-28 | 2020-09-24 | 4.389 | 10,737,232 | -859,609 | 0.19% | 47,126,532 |
| 2020-09-25 | 2020-09-23 | 4.583 | 11,596,841 | +2,782 | 0.20% | 53,150,501 |
| 2020-09-24 | 2020-09-22 | 4.637 | 11,594,059 | -468,287 | 0.20% | 53,762,901 |
| 2020-09-23 | 2020-09-21 | 4.680 | 12,062,346 | +143,731 | 0.21% | 56,454,718 |
| 2020-09-22 | 2020-09-18 | 4.820 | 11,918,615 | +69,548 | 0.21% | 57,452,912 |
| 2020-09-21 | 2020-09-17 | 4.637 | 11,849,067 | -96,439 | 0.21% | 54,945,400 |
| 2020-09-18 | 2020-09-16 | 4.756 | 11,945,506 | -22,256 | 0.21% | 56,809,618 |
| 2020-09-17 | 2020-09-15 | 4.745 | 11,967,762 | +206,789 | 0.21% | 56,786,402 |
| 2020-09-16 | 2020-09-14 | 4.626 | 11,760,973 | +11,127 | 0.21% | 54,410,069 |
| 2020-09-15 | 2020-09-11 | 4.594 | 11,749,846 | +38,020 | 0.21% | 53,978,462 |
| 2020-09-14 | 2020-09-10 | 4.616 | 11,711,826 | +64,911 | 0.21% | 54,056,399 |
| 2020-09-11 | 2020-09-09 | 4.411 | 11,646,915 | -29,674 | 0.21% | 51,370,400 |
| 2020-09-10 | 2020-09-08 | 4.508 | 11,676,589 | -549,890 | 0.21% | 52,634,561 |
| 2020-09-09 | 2020-09-07 | 4.626 | 12,226,479 | +255,935 | 0.22% | 56,563,650 |
| 2020-09-08 | 2020-09-04 | 4.594 | 11,970,544 | -78,820 | 0.21% | 54,992,342 |
| 2020-09-07 | 2020-09-03 | 4.378 | 12,049,364 | -548,963 | 0.21% | 52,755,639 |
| 2020-09-04 | 2020-09-02 | 4.260 | 12,598,327 | -35,238 | 0.22% | 53,664,700 |
| 2020-09-03 | 2020-09-01 | 4.227 | 12,633,565 | +138,168 | 0.22% | 53,406,082 |
| 2020-09-02 | 2020-08-31 | 4.206 | 12,495,397 | +284,682 | 0.22% | 52,552,502 |
| 2020-09-01 | 2020-08-28 | 4.281 | 12,210,715 | -216,988 | 0.22% | 52,276,961 |
| 2020-08-31 | 2020-08-27 | 4.130 | 12,427,703 | -178,042 | 0.22% | 51,329,658 |
| 2020-08-28 | 2020-08-26 | 4.249 | 12,605,745 | -437,687 | 0.22% | 53,560,358 |
| 2020-08-27 | 2020-08-25 | 4.292 | 13,043,432 | -200,297 | 0.23% | 55,982,680 |
| 2020-08-26 | 2020-08-24 | 4.303 | 13,243,729 | +502,597 | 0.23% | 56,985,178 |
| 2020-08-25 | 2020-08-21 | 4.389 | 12,741,132 | +357,012 | 0.22% | 55,921,802 |
| 2020-08-24 | 2020-08-20 | 4.281 | 12,384,120 | -64,911 | 0.22% | 53,019,349 |
| 2020-08-21 | 2020-08-19 | 4.314 | 12,449,031 | +1,854 | 0.22% | 53,699,998 |
| 2020-08-20 | 2020-08-18 | 4.260 | 12,447,177 | -107,567 | 0.22% | 53,020,851 |
| 2020-08-19 | 2020-08-17 | 4.324 | 12,554,744 | +61,111 | 0.22% | 54,291,391 |
| 2020-08-18 | 2020-08-14 | 4.314 | 12,493,633 | +189,261 | 0.22% | 53,892,393 |
| 2020-08-17 | 2020-08-13 | 4.314 | 12,304,372 | -293,028 | 0.22% | 53,075,999 |
| 2020-08-14 | 2020-08-12 | 4.249 | 12,597,400 | -371,848 | 0.22% | 53,524,901 |
| 2020-08-13 | 2020-08-11 | 4.303 | 12,969,248 | -1,098,853 | 0.23% | 55,804,140 |
| 2020-08-12 | 2020-08-10 | 3.990 | 14,068,101 | +163,205 | 0.25% | 56,132,700 |
| 2020-08-11 | 2020-08-07 | 4.098 | 13,904,896 | +1,673,781 | 0.25% | 56,981,001 |
| 2020-08-10 | 2020-08-06 | 3.904 | 12,231,115 | -52,857 | 0.22% | 47,747,798 |
| 2020-08-07 | 2020-08-05 | 3.807 | 12,283,972 | -95,512 | 0.22% | 46,761,911 |
| 2020-08-06 | 2020-08-04 | 3.731 | 12,379,484 | +7,419 | 0.22% | 46,191,001 |
| 2020-08-05 | 2020-08-03 | 3.667 | 12,372,065 | +276,336 | 0.22% | 45,362,799 |
| 2020-08-04 | 2020-07-31 | 3.710 | 12,095,729 | +133,531 | 0.21% | 44,871,359 |
| 2020-08-03 | 2020-07-30 | 3.677 | 11,962,198 | -178,042 | 0.21% | 43,989,001 |
| 2020-07-31 | 2020-07-29 | 3.645 | 12,140,240 | +10,201 | 0.21% | 44,250,961 |
| 2020-07-30 | 2020-07-28 | 3.537 | 12,130,039 | -15,765 | 0.21% | 42,905,678 |
| 2020-07-29 | 2020-07-27 | 3.505 | 12,145,804 | -3,709 | 0.21% | 42,568,501 |
| 2020-07-28 | 2020-07-24 | 3.591 | 12,149,513 | -424,704 | 0.21% | 43,629,661 |
| 2020-07-27 | 2020-07-23 | 3.731 | 12,574,217 | -24,110 | 0.22% | 46,917,599 |
| 2020-07-24 | 2020-07-22 | 3.559 | 12,598,327 | -479,415 | 0.22% | 44,833,800 |
| 2020-07-23 | 2020-07-21 | 3.720 | 13,077,742 | +628,711 | 0.23% | 48,655,349 |
| 2020-07-22 | 2020-07-20 | 3.774 | 12,449,031 | -58,420 | 0.22% | 46,987,498 |
| 2020-07-21 | 2020-07-17 | 3.494 | 12,507,451 | +95,512 | 0.22% | 43,701,118 |
| 2020-07-20 | 2020-07-16 | 3.559 | 12,411,939 | -104,785 | 0.22% | 44,170,499 |
| 2020-07-17 | 2020-07-15 | 3.720 | 12,516,724 | -21,328 | 0.22% | 46,568,098 |
| 2020-07-16 | 2020-07-14 | 3.818 | 12,538,052 | -1,176,747 | 0.22% | 47,864,338 |
| 2020-07-15 | 2020-07-13 | 3.936 | 13,714,799 | +23,183 | 0.24% | 53,983,501 |
| 2020-07-14 | 2020-07-10 | 3.936 | 13,691,616 | +195,660 | 0.24% | 53,892,249 |
| 2020-07-13 | 2020-07-09 | 4.012 | 13,495,956 | -1,284,313 | 0.24% | 54,140,882 |
| 2020-07-10 | 2020-07-08 | 4.076 | 14,780,269 | +64,911 | 0.26% | 60,249,420 |
| 2020-07-09 | 2020-07-07 | 4.044 | 14,715,358 | -156,714 | 0.26% | 59,508,750 |
| 2020-07-08 | 2020-07-06 | 3.969 | 14,872,072 | +1,217,548 | 0.26% | 59,019,840 |
| 2020-07-07 | 2020-07-03 | 3.569 | 13,654,524 | -99,222 | 0.24% | 48,739,749 |
| 2020-07-06 | 2020-07-02 | 3.505 | 13,753,746 | +880,001 | 0.24% | 48,204,002 |
| 2020-07-03 | 2020-06-30 | 3.149 | 12,873,745 | +14,837 | 0.23% | 40,538,389 |
| 2020-07-02 | 2020-06-29 | 3.170 | 12,858,908 | +6,491 | 0.23% | 40,769,009 |
| 2020-06-30 | 2020-06-26 | 3.192 | 12,852,417 | +5,564 | 0.23% | 41,025,629 |
| 2020-06-29 | 2020-06-24 | 3.235 | 12,846,853 | +216,061 | 0.23% | 41,562,029 |
| 2020-06-26 | 2020-06-23 | 3.300 | 12,630,792 | +599,037 | 0.22% | 41,680,291 |
| 2020-06-24 | 2020-06-22 | 3.300 | 12,031,755 | -26,891 | 0.21% | 39,703,532 |
| 2020-06-23 | 2020-06-19 | 3.627 | 12,058,646 | +183,605 | 0.21% | 43,734,624 |
| 2020-06-22 | 2020-06-18 | 3.593 | 11,875,041 | +324,716 | 0.21% | 42,672,382 |
| 2020-06-19 | 2020-06-17 | 3.549 | 11,550,325 | +12,584 | 0.21% | 40,991,531 |
| 2020-06-18 | 2020-06-16 | 3.549 | 11,537,741 | +35,055 | 0.21% | 40,946,871 |
| 2020-06-17 | 2020-06-15 | 3.438 | 11,502,686 | -14,382 | 0.21% | 39,542,761 |
| 2020-06-16 | 2020-06-12 | 3.504 | 11,517,068 | +123,144 | 0.21% | 40,360,983 |
| 2020-06-15 | 2020-06-11 | 3.527 | 11,393,924 | +2,696 | 0.21% | 40,182,951 |
| 2020-06-12 | 2020-06-10 | 3.627 | 11,391,228 | +30,562 | 0.21% | 41,314,014 |
| 2020-06-11 | 2020-06-09 | 3.649 | 11,360,666 | +33,257 | 0.21% | 41,455,951 |
| 2020-06-10 | 2020-06-08 | 3.682 | 11,327,409 | +53,932 | 0.21% | 41,712,654 |
| 2020-06-09 | 2020-06-05 | 3.638 | 11,273,477 | +280,443 | 0.21% | 41,012,372 |
| 2020-06-08 | 2020-06-04 | 3.549 | 10,993,034 | -71,908 | 0.20% | 39,013,733 |
| 2020-06-05 | 2020-06-03 | 3.482 | 11,064,942 | +78,200 | 0.20% | 38,530,330 |
| 2020-06-04 | 2020-06-02 | 3.460 | 10,986,742 | +4,494 | 0.20% | 38,013,562 |
| 2020-06-03 | 2020-06-01 | 3.371 | 10,982,248 | +88,987 | 0.20% | 37,020,572 |
| 2020-06-01 | 2020-05-28 | 3.148 | 10,893,261 | +20,674 | 0.20% | 34,296,799 |
| 2020-05-29 | 2020-05-27 | 3.182 | 10,872,587 | -33,258 | 0.20% | 34,594,589 |
| 2020-05-28 | 2020-05-26 | 3.226 | 10,905,845 | -226,503 | 0.20% | 35,185,730 |
| 2020-05-26 | 2020-05-22 | 3.160 | 11,132,348 | -440,440 | 0.20% | 35,173,401 |
| 2020-05-25 | 2020-05-21 | 3.249 | 11,572,788 | -21,572 | 0.21% | 37,595,001 |
| 2020-05-22 | 2020-05-20 | 3.293 | 11,594,360 | -139,323 | 0.21% | 38,181,039 |
| 2020-05-21 | 2020-05-19 | 3.371 | 11,733,683 | -37,752 | 0.21% | 39,553,619 |
| 2020-05-20 | 2020-05-18 | 3.360 | 11,771,435 | +146,514 | 0.21% | 39,549,919 |
| 2020-05-19 | 2020-05-15 | 3.404 | 11,624,921 | +49,437 | 0.21% | 39,574,978 |
| 2020-05-18 | 2020-05-14 | 3.449 | 11,575,484 | -154,604 | 0.21% | 39,921,799 |
| 2020-05-15 | 2020-05-13 | 3.493 | 11,730,088 | +131,233 | 0.21% | 40,977,001 |
| 2020-05-14 | 2020-05-12 | 3.404 | 11,598,855 | +26,966 | 0.21% | 39,486,241 |
| 2020-05-13 | 2020-05-11 | 3.415 | 11,571,889 | +30,561 | 0.21% | 39,523,180 |
| 2020-05-12 | 2020-05-08 | 3.326 | 11,541,328 | +50,336 | 0.21% | 38,391,601 |
| 2020-05-11 | 2020-05-07 | 3.171 | 11,490,992 | -107,863 | 0.21% | 36,434,401 |
| 2020-05-08 | 2020-05-06 | 3.171 | 11,598,855 | -68,313 | 0.21% | 36,776,401 |
| 2020-05-07 | 2020-05-05 | 3.059 | 11,667,168 | +4,494 | 0.21% | 35,695,001 |
| 2020-05-06 | 2020-05-04 | 3.082 | 11,662,674 | +83,594 | 0.21% | 35,940,752 |
| 2020-05-05 | 2020-04-29 | 3.293 | 11,579,080 | -80,897 | 0.21% | 38,130,721 |
| 2020-05-04 | 2020-04-28 | 3.215 | 11,659,977 | +1,004,024 | 0.21% | 37,489,080 |
| 2020-04-29 | 2020-04-27 | 3.260 | 10,655,953 | +4,494 | 0.19% | 34,735,149 |
| 2020-04-28 | 2020-04-24 | 3.171 | 10,651,459 | -223,816 | 0.19% | 33,772,500 |
| 2020-04-27 | 2020-04-23 | 3.260 | 10,875,275 | -686,726 | 0.20% | 35,450,072 |
| 2020-04-24 | 2020-04-22 | 3.237 | 11,562,001 | +352,352 | 0.21% | 37,431,328 |
| 2020-04-23 | 2020-04-21 | 3.271 | 11,209,649 | +49,437 | 0.20% | 36,664,739 |
| 2020-04-22 | 2020-04-20 | 3.382 | 11,160,212 | +248,983 | 0.20% | 37,744,639 |
| 2020-04-21 | 2020-04-17 | 3.349 | 10,911,229 | +374,824 | 0.20% | 36,538,391 |
| 2020-04-20 | 2020-04-16 | 3.260 | 10,536,405 | -157,300 | 0.19% | 34,345,459 |
| 2020-04-17 | 2020-04-15 | 3.249 | 10,693,705 | +95,279 | 0.20% | 34,739,239 |
| 2020-04-16 | 2020-04-14 | 3.382 | 10,598,426 | +829,645 | 0.19% | 35,844,638 |
| 2020-04-15 | 2020-04-09 | 3.338 | 9,768,781 | -238,197 | 0.18% | 32,603,999 |
| 2020-04-14 | 2020-04-08 | 3.304 | 10,006,978 | -160,896 | 0.18% | 33,065,009 |
| 2020-04-09 | 2020-04-07 | 3.338 | 10,167,874 | +140,222 | 0.19% | 33,936,001 |
| 2020-04-08 | 2020-04-06 | 3.171 | 10,027,652 | +46,741 | 0.18% | 31,794,600 |
| 2020-04-07 | 2020-04-03 | 3.115 | 9,980,911 | +96,177 | 0.18% | 31,091,198 |
| 2020-04-06 | 2020-04-02 | 3.182 | 9,884,734 | +23,371 | 0.18% | 31,451,421 |
| 2020-04-03 | 2020-04-01 | 3.093 | 9,861,363 | +115,053 | 0.18% | 30,499,379 |
| 2020-04-02 | 2020-03-31 | 3.193 | 9,746,310 | +338,869 | 0.18% | 31,119,411 |
| 2020-04-01 | 2020-03-30 | 3.037 | 9,407,441 | -182,468 | 0.17% | 28,572,181 |
| 2020-03-31 | 2020-03-27 | 3.004 | 9,589,909 | +173,480 | 0.17% | 28,806,301 |
| 2020-03-30 | 2020-03-26 | 2.904 | 9,416,429 | +637,290 | 0.17% | 27,342,360 |
| 2020-03-27 | 2020-03-25 | 2.881 | 8,779,139 | +495,270 | 0.16% | 25,296,529 |
| 2020-03-26 | 2020-03-24 | 2.648 | 8,283,869 | +6,292 | 0.15% | 21,934,080 |
| 2020-03-25 | 2020-03-23 | 2.459 | 8,277,577 | -95,279 | 0.15% | 20,351,890 |
| 2020-03-24 | 2020-03-20 | 2.659 | 8,372,856 | -163,592 | 0.15% | 22,262,851 |
| 2020-03-23 | 2020-03-19 | 2.503 | 8,536,448 | -269,657 | 0.16% | 21,368,250 |
| 2020-03-20 | 2020-03-18 | 2.715 | 8,806,105 | -282,241 | 0.16% | 23,904,680 |
| 2020-03-19 | 2020-03-17 | 2.915 | 9,088,346 | -604,032 | 0.17% | 26,490,819 |
| 2020-03-18 | 2020-03-16 | 3.037 | 9,692,378 | -418,868 | 0.18% | 29,437,589 |
| 2020-03-17 | 2020-03-13 | 3.271 | 10,111,246 | -398,194 | 0.18% | 33,072,061 |
| 2020-03-16 | 2020-03-12 | 3.349 | 10,509,440 | -803,578 | 0.19% | 35,192,921 |
| 2020-03-13 | 2020-03-11 | 3.527 | 11,313,018 | +77,302 | 0.21% | 39,897,620 |
| 2020-03-12 | 2020-03-10 | 3.605 | 11,235,716 | -2,101,529 | 0.20% | 40,499,999 |
| 2020-03-11 | 2020-03-09 | 3.582 | 13,337,245 | -194,153 | 0.24% | 47,778,361 |
| 2020-03-10 | 2020-03-06 | 3.894 | 13,531,398 | +26,966 | 0.25% | 52,689,001 |
| 2020-03-09 | 2020-03-05 | 4.016 | 13,504,432 | +120,447 | 0.25% | 54,236,640 |
| 2020-03-06 | 2020-03-04 | 4.016 | 13,383,985 | -1,300,647 | 0.24% | 53,752,899 |
| 2020-03-05 | 2020-03-03 | 3.916 | 14,684,632 | +32,359 | 0.27% | 57,506,241 |
| 2020-03-04 | 2020-03-02 | 3.972 | 14,652,273 | +71,010 | 0.27% | 58,194,570 |
| 2020-03-03 | 2020-02-28 | 3.849 | 14,581,263 | -654,368 | 0.27% | 56,128,119 |
| 2020-03-02 | 2020-02-27 | 3.949 | 15,235,631 | -558,191 | 0.28% | 60,172,499 |
| 2020-02-28 | 2020-02-26 | 3.949 | 15,793,822 | -223,815 | 0.29% | 62,377,051 |
| 2020-02-27 | 2020-02-25 | 3.927 | 16,017,637 | +441,339 | 0.29% | 62,904,599 |
| 2020-02-26 | 2020-02-24 | 3.938 | 15,576,298 | -133,031 | 0.28% | 61,344,659 |
| 2020-02-25 | 2020-02-21 | 3.972 | 15,709,329 | -363,138 | 0.29% | 62,392,890 |
| 2020-02-24 | 2020-02-20 | 4.027 | 16,072,467 | -13,483 | 0.29% | 64,729,218 |
| 2020-02-21 | 2020-02-19 | 4.005 | 16,085,950 | -206,737 | 0.29% | 64,425,599 |
| 2020-02-20 | 2020-02-18 | 3.938 | 16,292,687 | -131,234 | 0.30% | 64,166,038 |
| 2020-02-19 | 2020-02-17 | 4.072 | 16,423,921 | -236,399 | 0.30% | 66,875,521 |
| 2020-02-18 | 2020-02-14 | 4.094 | 16,660,320 | +310,106 | 0.30% | 68,208,800 |
| 2020-02-17 | 2020-02-13 | 3.961 | 16,350,214 | +117,750 | 0.30% | 64,756,399 |
| 2020-02-14 | 2020-02-12 | 3.872 | 16,232,464 | +76,403 | 0.30% | 62,845,320 |
| 2020-02-13 | 2020-02-11 | 3.872 | 16,156,061 | +192,355 | 0.29% | 62,549,519 |
| 2020-02-12 | 2020-02-10 | 3.771 | 15,963,706 | -106,065 | 0.29% | 60,206,401 |
| 2020-02-11 | 2020-02-07 | 3.705 | 16,069,771 | +97,976 | 0.29% | 59,533,741 |
| 2020-02-10 | 2020-02-06 | 3.794 | 15,971,795 | +115,952 | 0.29% | 60,592,288 |
| 2020-02-07 | 2020-02-05 | 3.716 | 15,855,843 | +382,913 | 0.29% | 58,917,601 |
| 2020-02-06 | 2020-02-04 | 3.783 | 15,472,930 | +164,491 | 0.28% | 58,527,601 |
| 2020-02-05 | 2020-02-03 | 3.671 | 15,308,439 | +343,364 | 0.28% | 56,202,301 |
| 2020-02-04 | 2020-01-31 | 3.638 | 14,965,075 | +321,791 | 0.27% | 54,442,229 |
| 2020-02-03 | 2020-01-30 | 3.638 | 14,643,284 | -96,178 | 0.27% | 53,271,569 |
| 2020-01-31 | 2020-01-29 | 3.849 | 14,739,462 | +15,281 | 0.27% | 56,737,080 |
| 2020-01-30 | 2020-01-24 | 4.061 | 14,724,181 | -145,615 | 0.27% | 59,790,648 |
| 2020-01-29 | 2020-01-22 | 4.250 | 14,869,796 | -76,403 | 0.27% | 63,194,258 |
| 2020-01-23 | 2020-01-21 | 4.172 | 14,946,199 | -221,119 | 0.27% | 62,354,999 |
| 2020-01-22 | 2020-01-20 | 4.350 | 15,167,318 | +12,584 | 0.28% | 65,977,339 |
| 2020-01-21 | 2020-01-17 | 4.517 | 15,154,734 | -17,977 | 0.28% | 68,451,599 |
| 2020-01-20 | 2020-01-16 | 4.539 | 15,172,711 | -266,062 | 0.28% | 68,870,399 |
| 2020-01-17 | 2020-01-15 | 4.372 | 15,438,773 | -179,771 | 0.28% | 67,501,680 |
| 2020-01-16 | 2020-01-14 | 4.506 | 15,618,544 | -576,168 | 0.29% | 70,372,798 |
| 2020-01-15 | 2020-01-13 | 4.517 | 16,194,712 | -950,092 | 0.30% | 73,149,020 |
| 2020-01-14 | 2020-01-10 | 4.495 | 17,144,804 | -365,835 | 0.31% | 77,058,959 |
| 2020-01-13 | 2020-01-09 | 4.495 | 17,510,639 | -179,772 | 0.32% | 78,703,239 |
| 2020-01-10 | 2020-01-08 | 4.372 | 17,690,411 | -11,685 | 0.32% | 77,346,332 |
| 2020-01-09 | 2020-01-07 | 4.472 | 17,702,096 | +1,484,014 | 0.32% | 79,169,881 |
| 2020-01-08 | 2020-01-06 | 4.272 | 16,218,082 | +8,988 | 0.30% | 69,285,119 |
| 2020-01-07 | 2020-01-03 | 4.372 | 16,209,094 | -62,021 | 0.30% | 70,869,691 |
| 2020-01-06 | 2020-01-02 | 4.339 | 16,271,115 | +488,080 | 0.30% | 70,597,800 |
| 2020-01-03 | 2019-12-31 | 4.139 | 15,783,035 | +2,112,314 | 0.29% | 65,319,478 |
| 2020-01-02 | 2019-12-27 | 4.027 | 13,670,721 | +963,575 | 0.25% | 55,056,581 |
| 2019-12-30 | 2019-12-24 | 3.860 | 12,707,146 | +101,571 | 0.23% | 49,055,391 |
| 2019-12-27 | 2019-12-20 | 3.838 | 12,605,575 | -81,796 | 0.23% | 48,382,801 |
| 2019-12-23 | 2019-12-19 | 3.872 | 12,687,371 | -129,435 | 0.23% | 49,120,201 |
| 2019-12-20 | 2019-12-18 | 3.805 | 12,816,806 | +357,745 | 0.23% | 48,765,779 |
| 2019-12-19 | 2019-12-17 | 3.805 | 12,459,061 | +253,478 | 0.23% | 47,404,620 |
| 2019-12-18 | 2019-12-16 | 3.627 | 12,205,583 | +124,042 | 0.22% | 44,267,539 |
| 2019-12-17 | 2019-12-13 | 3.582 | 12,081,541 | +361,341 | 0.22% | 43,280,020 |
| 2019-12-16 | 2019-12-12 | 3.571 | 11,720,200 | +591,448 | 0.21% | 41,855,189 |
| 2019-12-13 | 2019-12-11 | 3.516 | 11,128,752 | +568,078 | 0.20% | 39,123,959 |
| 2019-12-12 | 2019-12-10 | 3.493 | 10,560,674 | +298,420 | 0.19% | 36,891,858 |
| 2019-12-11 | 2019-12-09 | 3.616 | 10,262,254 | +50,336 | 0.19% | 37,105,251 |
| 2019-12-10 | 2019-12-06 | 3.482 | 10,211,918 | +405,385 | 0.19% | 35,559,931 |
| 2019-12-09 | 2019-12-05 | 3.427 | 9,806,533 | +39,550 | 0.18% | 33,602,799 |
| 2019-12-06 | 2019-12-04 | 3.427 | 9,766,983 | -71,909 | 0.18% | 33,467,278 |
| 2019-12-05 | 2019-12-03 | 3.504 | 9,838,892 | +21,573 | 0.18% | 34,479,900 |
| 2019-12-04 | 2019-12-02 | 3.504 | 9,817,319 | +137,525 | 0.18% | 34,404,298 |
| 2019-12-03 | 2019-11-29 | 3.427 | 9,679,794 | -51,235 | 0.18% | 33,168,519 |
| 2019-12-02 | 2019-11-28 | 3.527 | 9,731,029 | +67,414 | 0.18% | 34,318,419 |
| 2019-11-29 | 2019-11-27 | 3.672 | 9,663,615 | +154,604 | 0.18% | 35,481,287 |
| 2019-11-28 | 2019-11-26 | 3.672 | 9,509,011 | +55,176 | 0.17% | 34,913,637 |
| 2019-11-27 | 2019-11-25 | 3.694 | 9,453,835 | -10,687 | 0.17% | 34,923,351 |
| 2019-11-26 | 2019-11-22 | 3.593 | 9,464,522 | +31,171 | 0.17% | 34,006,400 |
| 2019-11-25 | 2019-11-21 | 3.672 | 9,433,351 | -45,421 | 0.17% | 34,635,841 |
| 2019-11-22 | 2019-11-20 | 3.728 | 9,478,772 | +607,397 | 0.17% | 35,334,761 |
| 2019-11-21 | 2019-11-19 | 3.773 | 8,871,375 | -150,513 | 0.16% | 33,468,959 |
| 2019-11-20 | 2019-11-18 | 3.694 | 9,021,888 | +20,484 | 0.17% | 33,327,698 |
| 2019-11-19 | 2019-11-15 | 3.683 | 9,001,404 | -172,779 | 0.17% | 33,150,958 |
| 2019-11-18 | 2019-11-14 | 3.761 | 9,174,183 | +113,998 | 0.17% | 34,508,350 |
| 2019-11-15 | 2019-11-13 | 3.806 | 9,060,185 | -36,515 | 0.17% | 34,486,471 |
| 2019-11-14 | 2019-11-12 | 3.885 | 9,096,700 | +891 | 0.17% | 35,340,441 |
| 2019-11-13 | 2019-11-11 | 3.818 | 9,095,809 | -128,248 | 0.17% | 34,724,199 |
| 2019-11-12 | 2019-11-08 | 3.952 | 9,224,057 | -96,186 | 0.17% | 36,456,639 |
| 2019-11-11 | 2019-11-07 | 3.941 | 9,320,243 | +174,560 | 0.17% | 36,732,150 |
| 2019-11-08 | 2019-11-06 | 3.964 | 9,145,683 | -77,484 | 0.17% | 36,249,568 |
| 2019-11-07 | 2019-11-05 | 3.975 | 9,223,167 | +29,391 | 0.17% | 36,660,242 |
| 2019-11-06 | 2019-11-04 | 3.941 | 9,193,776 | -150,514 | 0.17% | 36,233,729 |
| 2019-11-05 | 2019-11-01 | 3.907 | 9,344,290 | +288,558 | 0.17% | 36,512,161 |
| 2019-11-04 | 2019-10-31 | 3.863 | 9,055,732 | -78,373 | 0.17% | 34,977,921 |
| 2019-11-01 | 2019-10-30 | 3.795 | 9,134,105 | -514,774 | 0.17% | 34,665,278 |
| 2019-10-31 | 2019-10-29 | 3.840 | 9,648,879 | -217,309 | 0.18% | 37,052,282 |
| 2019-10-30 | 2019-10-28 | 3.964 | 9,866,188 | -95,295 | 0.18% | 39,105,342 |
| 2019-10-29 | 2019-10-25 | 3.997 | 9,961,483 | -3,562 | 0.18% | 39,818,600 |
| 2019-10-28 | 2019-10-24 | 3.975 | 9,965,045 | -158,529 | 0.18% | 39,609,058 |
| 2019-10-25 | 2019-10-23 | 3.829 | 10,123,574 | -1,781 | 0.19% | 38,761,469 |
| 2019-10-24 | 2019-10-22 | 3.874 | 10,125,355 | +12,468 | 0.19% | 39,223,049 |
| 2019-10-23 | 2019-10-21 | 3.919 | 10,112,887 | -237,793 | 0.19% | 39,628,951 |
| 2019-10-22 | 2019-10-18 | 3.851 | 10,350,680 | -192,372 | 0.19% | 39,863,460 |
| 2019-10-21 | 2019-10-17 | 3.919 | 10,543,052 | -231,559 | 0.19% | 41,314,620 |
| 2019-10-18 | 2019-10-16 | 4.053 | 10,774,611 | -769,488 | 0.20% | 43,673,781 |
| 2019-10-17 | 2019-10-15 | 3.952 | 11,544,099 | -73,920 | 0.21% | 45,626,242 |
| 2019-10-16 | 2019-10-14 | 4.087 | 11,618,019 | +128,248 | 0.21% | 47,483,799 |
| 2019-10-15 | 2019-10-11 | 4.110 | 11,489,771 | +245,808 | 0.21% | 47,217,659 |
| 2019-10-14 | 2019-10-10 | 4.031 | 11,243,963 | -62,342 | 0.21% | 45,323,751 |
| 2019-10-11 | 2019-10-09 | 4.087 | 11,306,305 | +596,709 | 0.21% | 46,209,798 |
| 2019-10-10 | 2019-10-08 | 4.031 | 10,709,596 | +293,011 | 0.20% | 43,169,749 |
| 2019-10-09 | 2019-10-04 | 3.907 | 10,416,585 | +245,808 | 0.19% | 40,702,079 |
| 2019-10-08 | 2019-10-03 | 3.840 | 10,170,777 | +19,594 | 0.19% | 39,056,402 |
| 2019-10-04 | 2019-10-02 | 3.806 | 10,151,183 | +168,325 | 0.19% | 38,639,220 |
| 2019-10-03 | 2019-09-30 | 3.863 | 9,982,858 | +190,591 | 0.18% | 38,558,961 |
| 2019-10-02 | 2019-09-27 | 3.829 | 9,792,267 | +71,249 | 0.18% | 37,492,950 |
| 2019-09-30 | 2019-09-26 | 3.952 | 9,721,018 | +59,671 | 0.18% | 38,420,800 |
| 2019-09-27 | 2019-09-25 | 3.829 | 9,661,347 | -76,593 | 0.18% | 36,991,680 |
| 2019-09-26 | 2019-09-24 | 3.941 | 9,737,940 | -287,667 | 0.18% | 38,378,341 |
| 2019-09-25 | 2019-09-23 | 3.941 | 10,025,607 | +148,732 | 0.19% | 39,512,070 |
| 2019-09-24 | 2019-09-20 | 3.952 | 9,876,875 | +227,106 | 0.18% | 39,036,800 |
| 2019-09-23 | 2019-09-19 | 3.784 | 9,649,769 | +23,156 | 0.18% | 36,513,949 |
| 2019-09-20 | 2019-09-18 | 3.818 | 9,626,613 | +76,592 | 0.18% | 36,750,599 |
| 2019-09-19 | 2019-09-17 | 3.582 | 9,550,021 | -1,236,168 | 0.18% | 34,206,371 |
| 2019-09-18 | 2019-09-16 | 3.683 | 10,786,189 | +142,498 | 0.20% | 39,724,081 |
| 2019-09-17 | 2019-09-13 | 3.627 | 10,643,691 | +1,118,607 | 0.20% | 38,601,730 |
| 2019-09-16 | 2019-09-12 | 3.503 | 9,525,084 | +945,829 | 0.18% | 33,368,401 |
| 2019-09-13 | 2019-09-11 | 3.391 | 8,579,255 | +562,866 | 0.16% | 29,091,661 |
| 2019-09-12 | 2019-09-10 | 3.380 | 8,016,389 | -32,062 | 0.15% | 27,093,011 |
| 2019-09-11 | 2019-09-09 | 3.413 | 8,048,451 | -117,560 | 0.15% | 27,472,481 |
| 2019-09-10 | 2019-09-06 | 3.425 | 8,166,011 | +23,155 | 0.15% | 27,965,449 |
| 2019-09-09 | 2019-09-05 | 3.413 | 8,142,856 | +69,468 | 0.15% | 27,794,722 |
| 2019-09-06 | 2019-09-04 | 3.357 | 8,073,388 | -107,764 | 0.15% | 27,104,350 |
| 2019-09-05 | 2019-09-03 | 3.155 | 8,181,152 | +8,906 | 0.15% | 25,812,661 |
| 2019-09-04 | 2019-09-02 | 3.200 | 8,172,246 | -30,280 | 0.15% | 26,151,601 |
| 2019-09-03 | 2019-08-30 | 3.043 | 8,202,526 | -37,406 | 0.15% | 24,959,099 |
| 2019-09-02 | 2019-08-29 | 3.032 | 8,239,932 | +11,578 | 0.15% | 24,980,400 |
| 2019-08-30 | 2019-08-28 | 3.099 | 8,228,354 | +1,049,139 | 0.15% | 25,499,640 |
| 2019-08-29 | 2019-08-27 | 3.088 | 7,179,215 | +35,625 | 0.13% | 22,167,752 |
| 2019-08-28 | 2019-08-26 | 3.065 | 7,143,590 | -8,016 | 0.13% | 21,897,330 |
| 2019-08-27 | 2019-08-23 | 3.155 | 7,151,606 | +39,187 | 0.13% | 22,564,301 |
| 2019-08-26 | 2019-08-22 | 3.200 | 7,112,419 | -50,765 | 0.13% | 22,760,101 |
| 2019-08-23 | 2019-08-21 | 3.267 | 7,163,184 | +38,297 | 0.13% | 23,405,132 |
| 2019-08-22 | 2019-08-20 | 3.245 | 7,124,887 | +496,070 | 0.13% | 23,119,999 |
| 2019-08-21 | 2019-08-19 | 3.290 | 6,628,817 | -403,447 | 0.12% | 21,807,990 |
| 2019-08-20 | 2019-08-16 | 2.886 | 7,032,264 | +258,277 | 0.13% | 20,292,721 |
| 2019-08-19 | 2019-08-15 | 2.975 | 6,773,987 | -128,248 | 0.13% | 20,155,901 |
| 2019-08-16 | 2019-08-14 | 2.863 | 6,902,235 | -49,874 | 0.13% | 19,762,501 |
| 2019-08-15 | 2019-08-13 | 2.830 | 6,952,109 | -130,029 | 0.13% | 19,671,121 |
| 2019-08-14 | 2019-08-12 | 2.953 | 7,082,138 | -120,232 | 0.13% | 20,913,760 |
| 2019-08-13 | 2019-08-09 | 2.975 | 7,202,370 | +118,451 | 0.13% | 21,430,549 |
| 2019-08-12 | 2019-08-08 | 3.099 | 7,083,919 | +32,062 | 0.13% | 21,953,040 |
| 2019-08-09 | 2019-08-07 | 3.099 | 7,051,857 | +25,828 | 0.13% | 21,853,680 |
| 2019-08-08 | 2019-08-06 | 3.166 | 7,026,029 | +1,781 | 0.13% | 22,246,979 |
| 2019-08-07 | 2019-08-05 | 3.256 | 7,024,248 | -11,578 | 0.13% | 22,872,299 |
| 2019-08-06 | 2019-08-02 | 3.470 | 7,035,826 | -155,857 | 0.13% | 24,410,999 |
| 2019-08-05 | 2019-08-01 | 3.492 | 7,191,683 | +87,280 | 0.13% | 25,113,250 |
| 2019-08-02 | 2019-07-31 | 3.683 | 7,104,403 | +2,672 | 0.13% | 26,164,559 |
| 2019-08-01 | 2019-07-30 | 3.615 | 7,101,731 | +2,671 | 0.13% | 25,676,279 |
| 2019-07-31 | 2019-07-29 | 3.638 | 7,099,060 | +289,449 | 0.13% | 25,826,042 |
| 2019-07-30 | 2019-07-26 | 3.694 | 6,809,611 | +62,343 | 0.13% | 25,155,340 |
| 2019-07-29 | 2019-07-25 | 3.728 | 6,747,268 | +1,781 | 0.12% | 25,152,319 |
| 2019-07-26 | 2019-07-24 | 3.773 | 6,745,487 | -891 | 0.12% | 25,448,640 |
| 2019-07-25 | 2019-07-23 | 3.829 | 6,746,378 | -62,624 | 0.12% | 25,830,752 |
| 2019-07-24 | 2019-07-22 | 4.053 | 6,809,002 | +51,656 | 0.13% | 27,599,592 |
| 2019-07-23 | 2019-07-19 | 4.110 | 6,757,346 | +19,593 | 0.12% | 27,769,575 |
| 2019-07-22 | 2019-07-18 | 4.154 | 6,737,753 | -347,338 | 0.12% | 27,991,669 |
| 2019-07-19 | 2019-07-17 | 4.188 | 7,085,091 | +64,124 | 0.13% | 29,673,328 |
| 2019-07-18 | 2019-07-16 | 4.188 | 7,020,967 | +4,453 | 0.13% | 29,404,768 |
| 2019-07-17 | 2019-07-15 | 4.267 | 7,016,514 | -32,953 | 0.13% | 29,937,600 |
| 2019-07-16 | 2019-07-12 | 4.143 | 7,049,467 | +30,281 | 0.13% | 29,207,517 |
| 2019-07-15 | 2019-07-11 | 4.188 | 7,019,186 | -159,419 | 0.13% | 29,397,309 |
| 2019-07-12 | 2019-07-10 | 4.098 | 7,178,605 | +110,435 | 0.13% | 29,420,152 |
| 2019-07-11 | 2019-07-09 | 4.143 | 7,068,170 | -111,326 | 0.13% | 29,285,008 |
| 2019-07-10 | 2019-07-08 | 4.098 | 7,179,496 | +11,578 | 0.13% | 29,423,804 |
| 2019-07-09 | 2019-07-05 | 4.132 | 7,167,918 | -347,338 | 0.13% | 29,617,803 |
| 2019-07-08 | 2019-07-04 | 4.154 | 7,515,256 | -545,054 | 0.14% | 31,221,768 |
| 2019-07-05 | 2019-07-03 | 4.154 | 8,060,310 | -586,913 | 0.15% | 33,486,169 |
| 2019-07-04 | 2019-07-02 | 4.323 | 8,647,223 | +55,218 | 0.16% | 37,380,868 |
| 2019-07-03 | 2019-06-28 | 4.334 | 8,592,005 | -7,125 | 0.16% | 37,238,640 |
| 2019-07-02 | 2019-06-27 | 4.267 | 8,599,130 | +1,416,962 | 0.16% | 36,690,202 |
| 2019-06-28 | 2019-06-26 | 4.154 | 7,182,168 | -7,125 | 0.13% | 29,837,970 |
| 2019-06-27 | 2019-06-25 | 4.154 | 7,189,293 | -48,093 | 0.13% | 29,867,571 |
| 2019-06-26 | 2019-06-24 | 4.267 | 7,237,386 | +10,688 | 0.13% | 30,880,002 |
| 2019-06-25 | 2019-06-21 | 4.132 | 7,226,698 | +37,405 | 0.13% | 29,860,682 |
| 2019-06-24 | 2019-06-20 | 4.267 | 7,189,293 | -306,370 | 0.13% | 30,674,802 |
| 2019-06-21 | 2019-06-19 | 4.143 | 7,495,663 | -87,280 | 0.14% | 31,056,207 |
| 2019-06-20 | 2019-06-18 | 4.303 | 7,582,943 | +100,639 | 0.14% | 32,628,726 |
| 2019-06-19 | 2019-06-17 | 4.268 | 7,482,304 | -178,046 | 0.14% | 31,937,432 |
| 2019-06-18 | 2019-06-14 | 4.222 | 7,660,350 | -6,084 | 0.15% | 32,344,870 |
| 2019-06-17 | 2019-06-13 | 4.337 | 7,666,434 | -13,038 | 0.15% | 33,252,590 |
| 2019-06-14 | 2019-06-12 | 4.211 | 7,679,472 | -276,399 | 0.15% | 32,337,257 |
| 2019-06-13 | 2019-06-11 | 4.268 | 7,955,871 | +258,146 | 0.15% | 33,958,803 |
| 2019-06-12 | 2019-06-10 | 4.119 | 7,697,725 | -8,691 | 0.15% | 31,705,613 |
| 2019-06-11 | 2019-06-06 | 3.958 | 7,706,416 | -39,983 | 0.15% | 30,500,125 |
| 2019-06-10 | 2019-06-05 | 3.843 | 7,746,399 | +86,049 | 0.15% | 29,767,136 |
| 2019-06-06 | 2019-06-04 | 3.751 | 7,660,350 | +8,692 | 0.15% | 28,731,410 |
| 2019-06-05 | 2019-06-03 | 3.716 | 7,651,658 | -33,029 | 0.14% | 28,434,710 |
| 2019-06-04 | 2019-05-31 | 3.751 | 7,684,687 | -100,825 | 0.15% | 28,822,690 |
| 2019-06-03 | 2019-05-30 | 3.762 | 7,785,512 | +869 | 0.15% | 29,290,424 |
| 2019-05-31 | 2019-05-29 | 3.728 | 7,784,643 | -869 | 0.15% | 29,018,465 |
| 2019-05-30 | 2019-05-28 | 3.762 | 7,785,512 | -55,627 | 0.15% | 29,290,424 |
| 2019-05-29 | 2019-05-27 | 3.590 | 7,841,139 | +68,665 | 0.15% | 28,146,505 |
| 2019-05-28 | 2019-05-24 | 3.601 | 7,772,474 | +6,084 | 0.15% | 27,989,449 |
| 2019-05-27 | 2019-05-23 | 3.590 | 7,766,390 | -451,973 | 0.15% | 27,878,186 |
| 2019-05-24 | 2019-05-22 | 3.624 | 8,218,363 | +1,738 | 0.16% | 29,784,245 |
| 2019-05-23 | 2019-05-21 | 3.682 | 8,216,625 | -15,645 | 0.16% | 30,250,613 |
| 2019-05-22 | 2019-05-20 | 3.659 | 8,232,270 | -112,124 | 0.16% | 30,118,785 |
| 2019-05-21 | 2019-05-17 | 3.785 | 8,344,394 | +29,552 | 0.16% | 31,585,040 |
| 2019-05-20 | 2019-05-16 | 4.038 | 8,314,842 | -149,499 | 0.16% | 33,577,770 |
| 2019-05-17 | 2019-05-15 | 3.670 | 8,464,341 | -101,694 | 0.16% | 31,065,229 |
| 2019-05-16 | 2019-05-14 | 3.544 | 8,566,035 | -53,889 | 0.16% | 30,354,375 |
| 2019-05-15 | 2019-05-10 | 3.590 | 8,619,924 | -237,286 | 0.16% | 30,942,027 |
| 2019-05-14 | 2019-05-09 | 3.475 | 8,857,210 | -6,084 | 0.17% | 30,774,756 |
| 2019-05-10 | 2019-05-08 | 3.624 | 8,863,294 | -162,536 | 0.17% | 32,121,546 |
| 2019-05-09 | 2019-05-07 | 3.705 | 9,025,830 | -7,823 | 0.17% | 33,437,496 |
| 2019-05-08 | 2019-05-06 | 3.636 | 9,033,653 | -127,769 | 0.17% | 32,842,879 |
| 2019-05-07 | 2019-05-03 | 3.843 | 9,161,422 | -82,572 | 0.17% | 35,204,654 |
| 2019-05-06 | 2019-05-02 | 3.866 | 9,243,994 | -88,657 | 0.18% | 35,734,661 |
| 2019-05-03 | 2019-04-30 | 3.831 | 9,332,651 | +91,264 | 0.18% | 35,755,264 |
| 2019-05-02 | 2019-04-29 | 3.854 | 9,241,387 | -79,095 | 0.17% | 35,618,259 |
| 2019-04-30 | 2019-04-26 | 3.866 | 9,320,482 | -56,497 | 0.18% | 36,030,342 |
| 2019-04-29 | 2019-04-25 | 3.808 | 9,376,979 | +1,235,973 | 0.18% | 35,709,327 |
| 2019-04-26 | 2019-04-24 | 3.843 | 8,141,006 | +81,703 | 0.15% | 31,283,495 |
| 2019-04-25 | 2019-04-23 | 3.785 | 8,059,303 | -12,169 | 0.15% | 30,505,919 |
| 2019-04-24 | 2019-04-18 | 3.889 | 8,071,472 | -492,824 | 0.15% | 31,387,749 |
| 2019-04-23 | 2019-04-17 | 3.981 | 8,564,296 | -311,166 | 0.16% | 34,092,472 |
| 2019-04-18 | 2019-04-16 | 4.038 | 8,875,462 | +105,170 | 0.17% | 35,841,718 |
| 2019-04-17 | 2019-04-15 | 4.096 | 8,770,292 | +186,874 | 0.17% | 35,921,526 |
| 2019-04-16 | 2019-04-12 | 4.245 | 8,583,418 | +126,900 | 0.16% | 36,439,915 |
| 2019-04-15 | 2019-04-11 | 4.234 | 8,456,518 | +199,911 | 0.16% | 35,803,883 |
| 2019-04-12 | 2019-04-10 | 4.222 | 8,256,607 | +491,086 | 0.16% | 34,862,490 |
| 2019-04-11 | 2019-04-09 | 4.211 | 7,765,521 | -520,638 | 0.15% | 32,699,598 |
| 2019-04-10 | 2019-04-08 | 4.084 | 8,286,159 | -56,497 | 0.16% | 33,843,272 |
| 2019-04-09 | 2019-04-04 | 4.061 | 8,342,656 | -209,472 | 0.16% | 33,882,057 |
| 2019-04-08 | 2019-04-03 | 4.119 | 8,552,128 | -323,334 | 0.16% | 35,224,752 |
| 2019-04-04 | 2019-04-02 | 4.027 | 8,875,462 | -117,340 | 0.17% | 35,739,605 |
| 2019-04-03 | 2019-04-01 | 4.084 | 8,992,802 | -298,128 | 0.17% | 36,729,424 |
| 2019-04-02 | 2019-03-29 | 4.096 | 9,290,930 | -42,590 | 0.18% | 38,053,965 |
| 2019-04-01 | 2019-03-28 | 3.900 | 9,333,520 | -342,456 | 0.18% | 36,402,892 |
| 2019-03-29 | 2019-03-27 | 3.992 | 9,675,976 | -1,468,913 | 0.18% | 38,629,135 |
| 2019-03-28 | 2019-03-26 | 4.406 | 11,144,889 | -49,543 | 0.21% | 49,109,470 |
| 2019-03-27 | 2019-03-25 | 4.406 | 11,194,432 | -92,133 | 0.21% | 49,327,779 |
| 2019-03-26 | 2019-03-22 | 4.349 | 11,286,565 | -136,461 | 0.21% | 49,084,494 |
| 2019-03-25 | 2019-03-21 | 4.429 | 11,423,026 | +205,995 | 0.22% | 50,597,915 |
| 2019-03-22 | 2019-03-20 | 4.372 | 11,217,031 | +859,618 | 0.21% | 49,040,201 |
| 2019-03-21 | 2019-03-19 | 4.234 | 10,357,413 | +18,253 | 0.20% | 43,852,044 |
| 2019-03-20 | 2019-03-18 | 4.153 | 10,339,160 | +485,871 | 0.20% | 42,942,091 |
| 2019-03-19 | 2019-03-15 | 3.946 | 9,853,289 | +242,501 | 0.19% | 38,883,564 |
| 2019-03-18 | 2019-03-14 | 3.739 | 9,610,788 | +68,665 | 0.18% | 35,936,277 |
| 2019-03-15 | 2019-03-13 | 3.797 | 9,542,123 | +275,530 | 0.18% | 36,228,444 |
| 2019-03-14 | 2019-03-12 | 3.659 | 9,266,593 | +526,723 | 0.18% | 33,902,985 |
| 2019-03-13 | 2019-03-11 | 3.613 | 8,739,870 | +101,694 | 0.17% | 31,573,691 |
| 2019-03-12 | 2019-03-08 | 3.440 | 8,638,176 | -184,266 | 0.16% | 29,715,563 |
| 2019-03-11 | 2019-03-07 | 3.636 | 8,822,442 | -36,506 | 0.17% | 32,074,997 |
| 2019-03-08 | 2019-03-06 | 3.739 | 8,858,948 | -469,357 | 0.17% | 33,125,027 |
| 2019-03-07 | 2019-03-05 | 3.670 | 9,328,305 | +235,548 | 0.18% | 34,236,089 |
| 2019-03-06 | 2019-03-04 | 3.716 | 9,092,757 | +428,505 | 0.17% | 33,790,050 |
| 2019-03-05 | 2019-03-01 | 3.521 | 8,664,252 | -195,565 | 0.16% | 30,503,047 |
| 2019-03-04 | 2019-02-28 | 3.221 | 8,859,817 | +83,441 | 0.17% | 28,541,284 |
| 2019-03-01 | 2019-02-27 | 3.141 | 8,776,376 | +2,608 | 0.17% | 27,565,673 |
| 2019-02-28 | 2019-02-26 | 3.244 | 8,773,768 | -84,311 | 0.17% | 28,465,970 |
| 2019-02-27 | 2019-02-25 | 3.325 | 8,858,079 | +4,346 | 0.17% | 29,452,904 |
| 2019-02-26 | 2019-02-22 | 3.325 | 8,853,733 | -376,354 | 0.17% | 29,438,454 |
| 2019-02-25 | 2019-02-21 | 3.267 | 9,230,087 | -147,761 | 0.17% | 30,158,856 |
| 2019-02-22 | 2019-02-20 | 3.267 | 9,377,848 | +163,406 | 0.18% | 30,641,658 |
| 2019-02-21 | 2019-02-19 | 3.118 | 9,214,442 | +20,860 | 0.17% | 28,729,566 |
| 2019-02-20 | 2019-02-18 | 3.026 | 9,193,582 | -133,853 | 0.17% | 27,818,341 |
| 2019-02-19 | 2019-02-15 | 2.899 | 9,327,435 | -295,521 | 0.18% | 27,042,915 |
| 2019-02-18 | 2019-02-14 | 3.026 | 9,622,956 | -35,637 | 0.18% | 29,117,560 |
| 2019-02-15 | 2019-02-13 | 3.129 | 9,658,593 | +297,260 | 0.18% | 30,225,500 |
| 2019-02-14 | 2019-02-12 | 3.072 | 9,361,333 | +57,365 | 0.18% | 28,756,742 |
| 2019-02-13 | 2019-02-11 | 2.968 | 9,303,968 | -3,476 | 0.18% | 27,617,136 |
| 2019-02-12 | 2019-02-08 | 2.991 | 9,307,444 | +399,822 | 0.18% | 27,841,620 |
| 2019-02-11 | 2019-02-04 | 2.922 | 8,907,622 | -197,304 | 0.17% | 26,030,723 |
| 2019-02-08 | 2019-01-31 | 2.888 | 9,104,926 | +213,818 | 0.17% | 26,293,044 |
| 2019-02-01 | 2019-01-30 | 2.865 | 8,891,108 | -120,815 | 0.17% | 25,470,998 |
| 2019-01-31 | 2019-01-29 | 2.704 | 9,011,923 | +53,019 | 0.17% | 24,365,541 |
| 2019-01-30 | 2019-01-28 | 2.738 | 8,958,904 | +139,938 | 0.17% | 24,531,413 |
| 2019-01-29 | 2019-01-25 | 2.796 | 8,818,966 | +112,124 | 0.17% | 24,655,549 |
| 2019-01-28 | 2019-01-24 | 2.727 | 8,706,842 | -4,346 | 0.17% | 23,741,040 |
| 2019-01-25 | 2019-01-23 | 2.681 | 8,711,188 | -211,210 | 0.17% | 23,351,998 |
| 2019-01-24 | 2019-01-22 | 2.692 | 8,922,398 | +229,463 | 0.17% | 24,020,839 |
| 2019-01-23 | 2019-01-21 | 2.750 | 8,692,935 | -192,088 | 0.16% | 23,903,146 |
| 2019-01-22 | 2019-01-18 | 2.773 | 8,885,023 | +86,048 | 0.17% | 24,635,781 |
| 2019-01-21 | 2019-01-17 | 2.750 | 8,798,975 | +86,918 | 0.17% | 24,194,726 |
| 2019-01-18 | 2019-01-16 | 2.796 | 8,712,057 | +40,852 | 0.17% | 24,356,659 |
| 2019-01-17 | 2019-01-15 | 2.738 | 8,671,205 | +88,656 | 0.16% | 23,743,631 |
| 2019-01-16 | 2019-01-14 | 2.623 | 8,582,549 | -46,067 | 0.16% | 22,513,440 |
| 2019-01-15 | 2019-01-11 | 2.681 | 8,628,616 | -2,607 | 0.16% | 23,130,648 |
| 2019-01-14 | 2019-01-10 | 2.623 | 8,631,223 | +7,823 | 0.16% | 22,641,120 |
| 2019-01-11 | 2019-01-09 | 2.623 | 8,623,400 | -12,169 | 0.16% | 22,620,599 |
| 2019-01-10 | 2019-01-08 | 2.600 | 8,635,569 | +91,264 | 0.16% | 22,453,814 |
| 2019-01-09 | 2019-01-07 | 2.577 | 8,544,305 | +844,842 | 0.16% | 22,019,907 |
| 2019-01-08 | 2019-01-04 | 2.658 | 7,699,463 | +757,924 | 0.15% | 20,462,710 |
| 2019-01-07 | 2019-01-03 | 2.554 | 6,941,539 | -624,070 | 0.13% | 17,729,622 |
| 2019-01-04 | 2019-01-02 | 2.669 | 7,565,609 | +125,161 | 0.14% | 20,194,012 |
| 2019-01-03 | 2018-12-31 | 2.876 | 7,440,448 | -1,281,170 | 0.14% | 21,400,791 |
| 2019-01-02 | 2018-12-27 | 2.324 | 8,721,618 | +364,186 | 0.17% | 20,269,319 |
| 2018-12-28 | 2018-12-24 | 2.347 | 8,357,432 | -122,554 | 0.16% | 19,615,246 |
| 2018-12-27 | 2018-12-20 | 2.577 | 8,479,986 | +12,169 | 0.16% | 21,854,148 |
| 2018-12-21 | 2018-12-19 | 2.681 | 8,467,817 | +6,084 | 0.16% | 22,699,595 |
| 2018-12-20 | 2018-12-18 | 2.669 | 8,461,733 | -396,346 | 0.16% | 22,585,933 |
| 2018-12-19 | 2018-12-17 | 2.704 | 8,858,079 | -164,275 | 0.17% | 23,949,593 |
| 2018-12-18 | 2018-12-14 | 2.704 | 9,022,354 | -21,729 | 0.17% | 24,393,744 |
| 2018-12-17 | 2018-12-13 | 2.784 | 9,044,083 | +413,729 | 0.17% | 25,180,864 |
| 2018-12-13 | 2018-12-11 | 2.577 | 8,630,354 | +3,477 | 0.16% | 22,241,668 |
| 2018-12-12 | 2018-12-10 | 2.600 | 8,626,877 | -241,632 | 0.16% | 22,431,214 |
| 2018-12-11 | 2018-12-07 | 2.738 | 8,868,509 | -140,807 | 0.17% | 24,283,892 |
| 2018-12-10 | 2018-12-06 | 2.738 | 9,009,316 | -223,379 | 0.17% | 24,669,452 |
| 2018-12-07 | 2018-12-05 | 2.945 | 9,232,695 | +511,947 | 0.17% | 27,193,129 |
| 2018-12-06 | 2018-12-04 | 2.865 | 8,720,748 | -31,291 | 0.17% | 24,982,955 |
| 2018-12-05 | 2018-12-03 | 2.807 | 8,752,039 | +173,836 | 0.17% | 24,569,131 |
| 2018-12-04 | 2018-11-30 | 2.888 | 8,578,203 | +304,213 | 0.16% | 24,771,983 |
| 2018-12-03 | 2018-11-29 | 2.623 | 8,273,990 | -43,459 | 0.16% | 21,704,039 |
| 2018-11-30 | 2018-11-28 | 2.670 | 8,317,449 | +88,656 | 0.16% | 22,204,623 |
| 2018-11-29 | 2018-11-27 | 2.623 | 8,228,793 | +107,801 | 0.16% | 21,584,223 |
| 2018-11-28 | 2018-11-26 | 2.611 | 8,120,992 | -54,899 | 0.16% | 21,206,787 |
| 2018-11-27 | 2018-11-23 | 2.600 | 8,175,891 | -27,449 | 0.16% | 21,254,835 |
| 2018-11-26 | 2018-11-22 | 2.658 | 8,203,340 | -88,353 | 0.16% | 21,804,359 |
| 2018-11-23 | 2018-11-21 | 2.693 | 8,291,693 | +279,640 | 0.16% | 22,329,190 |
| 2018-11-22 | 2018-11-20 | 2.518 | 8,012,053 | +148,398 | 0.15% | 20,175,083 |
| 2018-11-21 | 2018-11-19 | 2.565 | 7,863,655 | +313,952 | 0.15% | 20,168,096 |
| 2018-11-20 | 2018-11-16 | 2.506 | 7,549,703 | +59,188 | 0.14% | 18,922,831 |
| 2018-11-19 | 2018-11-15 | 2.495 | 7,490,515 | -33,454 | 0.14% | 18,687,157 |
| 2018-11-16 | 2018-11-14 | 2.495 | 7,523,969 | -110,655 | 0.14% | 18,770,617 |
| 2018-11-15 | 2018-11-13 | 2.425 | 7,634,624 | +19,729 | 0.15% | 18,512,657 |
| 2018-11-14 | 2018-11-12 | 2.355 | 7,614,895 | -90,068 | 0.15% | 17,932,179 |
| 2018-11-13 | 2018-11-09 | 2.355 | 7,704,963 | -90,068 | 0.15% | 18,144,278 |
| 2018-11-12 | 2018-11-08 | 2.436 | 7,795,031 | -431,470 | 0.15% | 18,992,490 |
| 2018-11-09 | 2018-11-07 | 2.402 | 8,226,501 | +260,769 | 0.16% | 19,756,051 |
| 2018-11-08 | 2018-11-06 | 2.402 | 7,965,732 | +42,890 | 0.15% | 19,129,811 |
| 2018-11-07 | 2018-11-05 | 2.378 | 7,922,842 | -32,596 | 0.15% | 18,842,084 |
| 2018-11-06 | 2018-11-02 | 2.436 | 7,955,438 | +186,998 | 0.15% | 19,383,319 |
| 2018-11-05 | 2018-11-01 | 2.332 | 7,768,440 | -61,761 | 0.15% | 18,112,633 |
| 2018-11-02 | 2018-10-31 | 2.227 | 7,830,201 | +197,293 | 0.15% | 17,435,084 |
| 2018-11-01 | 2018-10-30 | 2.192 | 7,632,908 | +16,298 | 0.15% | 16,728,833 |
| 2018-10-31 | 2018-10-29 | 2.192 | 7,616,610 | +61,761 | 0.15% | 16,693,113 |
| 2018-10-30 | 2018-10-26 | 2.203 | 7,554,849 | -6,863 | 0.15% | 16,645,827 |
| 2018-10-29 | 2018-10-25 | 2.215 | 7,561,712 | +267,632 | 0.15% | 16,749,101 |
| 2018-10-26 | 2018-10-24 | 2.215 | 7,294,080 | +6,862 | 0.14% | 16,156,300 |
| 2018-10-25 | 2018-10-23 | 2.192 | 7,287,218 | +114,944 | 0.14% | 15,971,194 |
| 2018-10-24 | 2018-10-22 | 2.285 | 7,172,274 | +276,209 | 0.14% | 16,388,180 |
| 2018-10-23 | 2018-10-19 | 2.262 | 6,896,065 | +364,562 | 0.13% | 15,596,274 |
| 2018-10-22 | 2018-10-18 | 2.320 | 6,531,503 | +30,023 | 0.13% | 15,152,489 |
| 2018-10-19 | 2018-10-16 | 2.332 | 6,501,480 | -21,445 | 0.12% | 15,158,632 |
| 2018-10-18 | 2018-10-15 | 2.332 | 6,522,925 | +368,851 | 0.13% | 15,208,632 |
| 2018-10-16 | 2018-10-12 | 2.681 | 6,154,074 | +471,786 | 0.12% | 16,500,926 |
| 2018-10-15 | 2018-10-11 | 2.600 | 5,682,288 | -104,651 | 0.11% | 14,772,224 |
| 2018-10-12 | 2018-10-10 | 2.821 | 5,786,939 | -36,027 | 0.11% | 16,326,085 |
| 2018-10-11 | 2018-10-09 | 2.845 | 5,822,966 | -126,096 | 0.11% | 16,563,490 |
| 2018-10-10 | 2018-10-08 | 2.891 | 5,949,062 | +260,769 | 0.11% | 17,199,584 |
| 2018-10-09 | 2018-10-05 | 2.996 | 5,688,293 | +168,127 | 0.11% | 17,042,482 |
| 2018-10-08 | 2018-10-04 | 2.984 | 5,520,166 | +18,872 | 0.11% | 16,474,410 |
| 2018-10-05 | 2018-10-03 | 3.066 | 5,501,294 | -8,578 | 0.11% | 16,867,021 |
| 2018-10-04 | 2018-10-02 | 2.949 | 5,509,872 | -198,150 | 0.11% | 16,250,989 |
| 2018-10-03 | 2018-09-28 | 2.926 | 5,708,022 | +48,894 | 0.11% | 16,702,333 |
| 2018-10-02 | 2018-09-27 | 3.008 | 5,659,128 | -11,151 | 0.11% | 17,021,075 |
| 2018-09-28 | 2018-09-26 | 3.031 | 5,670,279 | -42,032 | 0.11% | 17,186,821 |
| 2018-09-27 | 2018-09-24 | 3.136 | 5,712,311 | +72,054 | 0.11% | 17,913,560 |
| 2018-09-26 | 2018-09-21 | 3.264 | 5,640,257 | +185,284 | 0.11% | 18,410,886 |
| 2018-09-24 | 2018-09-20 | 3.078 | 5,454,973 | +7,720 | 0.10% | 16,788,593 |
| 2018-09-21 | 2018-09-19 | 3.171 | 5,447,253 | +26,591 | 0.10% | 17,272,859 |
| 2018-09-20 | 2018-09-18 | 3.031 | 5,420,662 | +6,863 | 0.10% | 16,430,223 |
| 2018-09-18 | 2018-09-14 | 3.066 | 5,413,799 | +95,215 | 0.10% | 16,598,760 |
| 2018-09-17 | 2018-09-13 | 3.066 | 5,318,584 | +600,454 | 0.10% | 16,306,830 |
| 2018-09-14 | 2018-09-12 | 2.891 | 4,718,130 | +158,692 | 0.09% | 13,640,785 |
| 2018-09-13 | 2018-09-11 | 2.984 | 4,559,438 | +420,318 | 0.09% | 13,607,209 |
| 2018-09-12 | 2018-09-10 | 3.054 | 4,139,120 | -18,013 | 0.08% | 12,642,329 |
| 2018-09-10 | 2018-09-06 | 3.171 | 4,157,133 | -1,001,902 | 0.08% | 13,181,978 |
| 2018-09-07 | 2018-09-05 | 3.183 | 5,159,035 | +56,614 | 0.10% | 16,419,083 |
| 2018-09-05 | 2018-09-03 | 3.299 | 5,102,421 | +259,054 | 0.10% | 16,833,735 |
| 2018-09-04 | 2018-08-31 | 3.404 | 4,843,367 | +367,993 | 0.09% | 16,487,242 |
| 2018-09-03 | 2018-08-30 | 3.497 | 4,475,374 | -1,008,764 | 0.09% | 15,651,947 |
| 2018-08-31 | 2018-08-29 | 3.661 | 5,484,138 | -256,566 | 0.11% | 20,075,011 |
| 2018-08-30 | 2018-08-28 | 3.684 | 5,740,704 | +6,862 | 0.11% | 21,148,034 |
| 2018-08-29 | 2018-08-27 | 3.742 | 5,733,842 | +36,885 | 0.11% | 21,456,977 |
| 2018-08-28 | 2018-08-24 | 3.626 | 5,696,957 | -45,463 | 0.11% | 20,654,805 |
| 2018-08-27 | 2018-08-23 | 3.626 | 5,742,420 | -1,715 | 0.11% | 20,819,635 |
| 2018-08-24 | 2018-08-22 | 3.649 | 5,744,135 | -858 | 0.11% | 20,959,781 |
| 2018-08-23 | 2018-08-21 | 3.661 | 5,744,993 | +177,062 | 0.11% | 21,029,886 |
| 2018-08-22 | 2018-08-20 | 3.486 | 5,567,931 | -317,383 | 0.11% | 19,408,090 |
| 2018-08-21 | 2018-08-17 | 3.416 | 5,885,314 | -94,357 | 0.11% | 20,102,730 |
| 2018-08-20 | 2018-08-16 | 3.346 | 5,979,671 | +18,013 | 0.11% | 20,006,769 |
| 2018-08-17 | 2018-08-15 | 3.299 | 5,961,658 | +259,911 | 0.11% | 19,668,501 |
| 2018-08-16 | 2018-08-14 | 3.497 | 5,701,747 | +4,289 | 0.11% | 19,941,002 |
| 2018-08-15 | 2018-08-13 | 3.567 | 5,697,458 | +77,202 | 0.11% | 20,324,522 |
| 2018-08-14 | 2018-08-10 | 3.684 | 5,620,256 | +68,623 | 0.11% | 20,704,319 |
| 2018-08-10 | 2018-08-08 | 3.556 | 5,551,633 | -4,289 | 0.11% | 19,739,601 |
| 2018-08-09 | 2018-08-07 | 3.602 | 5,555,922 | +8,578 | 0.11% | 20,013,931 |
| 2018-08-08 | 2018-08-06 | 3.439 | 5,547,344 | -4,289 | 0.11% | 19,077,650 |
| 2018-08-07 | 2018-08-03 | 3.439 | 5,551,633 | +42,890 | 0.11% | 19,092,401 |
| 2018-08-06 | 2018-08-02 | 3.486 | 5,508,743 | -23,161 | 0.11% | 19,201,779 |
| 2018-08-03 | 2018-08-01 | 3.556 | 5,531,904 | -40,316 | 0.11% | 19,669,451 |
| 2018-08-02 | 2018-07-31 | 3.696 | 5,572,220 | -858 | 0.11% | 20,592,321 |
| 2018-08-01 | 2018-07-30 | 3.789 | 5,573,078 | +797,747 | 0.11% | 21,115,251 |
| 2018-07-31 | 2018-07-27 | 3.765 | 4,775,331 | -65,192 | 0.09% | 17,981,411 |
| 2018-07-30 | 2018-07-26 | 3.731 | 4,840,523 | -264,200 | 0.09% | 18,057,600 |
| 2018-07-27 | 2018-07-25 | 3.649 | 5,104,723 | +25,734 | 0.10% | 18,626,630 |
| 2018-07-26 | 2018-07-24 | 3.532 | 5,078,989 | +76,343 | 0.10% | 17,940,629 |
| 2018-07-25 | 2018-07-23 | 3.311 | 5,002,646 | +23,161 | 0.10% | 16,562,881 |
| 2018-07-24 | 2018-07-20 | 3.241 | 4,979,485 | -102,935 | 0.10% | 16,137,899 |
| 2018-07-23 | 2018-07-19 | 3.276 | 5,082,420 | -48,037 | 0.10% | 16,649,249 |
| 2018-07-20 | 2018-07-18 | 3.264 | 5,130,457 | -90,926 | 0.10% | 16,746,801 |
| 2018-07-19 | 2018-07-17 | 3.183 | 5,221,383 | +150,972 | 0.10% | 16,617,511 |
| 2018-07-18 | 2018-07-16 | 3.392 | 5,070,411 | +60,045 | 0.10% | 17,201,009 |
| 2018-07-17 | 2018-07-13 | 3.532 | 5,010,366 | -54,041 | 0.10% | 17,698,231 |
| 2018-07-16 | 2018-07-12 | 3.532 | 5,064,407 | -17,156 | 0.10% | 17,889,121 |
| 2018-07-13 | 2018-07-11 | 3.497 | 5,081,563 | +79,775 | 0.10% | 17,772,001 |
| 2018-07-12 | 2018-07-10 | 3.591 | 5,001,788 | +32,596 | 0.10% | 17,959,480 |
| 2018-07-11 | 2018-07-09 | 3.637 | 4,969,192 | -12,867 | 0.10% | 18,074,161 |
| 2018-07-10 | 2018-07-06 | 3.486 | 4,982,059 | +133,816 | 0.10% | 17,365,921 |
| 2018-07-09 | 2018-07-05 | 3.544 | 4,848,243 | -141,536 | 0.09% | 17,182,080 |
| 2018-07-06 | 2018-07-04 | 3.521 | 4,989,779 | +782,307 | 0.10% | 17,567,341 |
| 2018-07-05 | 2018-07-03 | 3.789 | 4,207,472 | +98,646 | 0.08% | 15,941,250 |
| 2018-07-04 | 2018-06-29 | 3.905 | 4,108,826 | +164,696 | 0.08% | 16,046,500 |
| 2018-07-03 | 2018-06-28 | 3.614 | 3,944,130 | -134,673 | 0.08% | 14,253,801 |
| 2018-06-29 | 2018-06-27 | 3.800 | 4,078,803 | -747,995 | 0.08% | 15,501,299 |
| 2018-06-28 | 2018-06-26 | 4.139 | 4,826,798 | -1,274,680 | 0.09% | 19,975,849 |
| 2018-06-27 | 2018-06-25 | 4.208 | 6,101,478 | -814,045 | 0.12% | 25,677,931 |
| 2018-06-26 | 2018-06-22 | 4.430 | 6,915,523 | +18,014 | 0.13% | 30,635,601 |
| 2018-06-25 | 2018-06-21 | 4.442 | 6,897,509 | +11,151 | 0.13% | 30,636,209 |
| 2018-06-22 | 2018-06-20 | 4.640 | 6,886,358 | +26,592 | 0.13% | 31,951,440 |
| 2018-06-21 | 2018-06-19 | 4.570 | 6,859,766 | -654,496 | 0.13% | 31,348,238 |
| 2018-06-20 | 2018-06-15 | 4.838 | 7,514,262 | -2,573 | 0.14% | 36,354,000 |
| 2018-06-19 | 2018-06-14 | 5.131 | 7,516,835 | -22,303 | 0.14% | 38,568,989 |
| 2018-06-15 | 2018-06-13 | 5.239 | 7,539,138 | +604,907 | 0.14% | 39,496,862 |
| 2018-06-13 | 2018-06-11 | 5.215 | 6,934,231 | -39,205 | 0.14% | 36,161,549 |
| 2018-06-12 | 2018-06-08 | 5.167 | 6,973,436 | +2,503 | 0.14% | 36,031,601 |
| 2018-06-11 | 2018-06-07 | 5.227 | 6,970,933 | +8,341 | 0.14% | 36,436,518 |
| 2018-06-08 | 2018-06-06 | 5.203 | 6,962,592 | +109,273 | 0.14% | 36,225,980 |
| 2018-06-07 | 2018-06-05 | 5.287 | 6,853,319 | +70,068 | 0.14% | 36,232,559 |
| 2018-06-06 | 2018-06-04 | 5.287 | 6,783,251 | -6,673 | 0.13% | 35,862,119 |
| 2018-06-05 | 2018-06-01 | 5.155 | 6,789,924 | -64,229 | 0.13% | 35,001,998 |
| 2018-06-04 | 2018-05-31 | 5.107 | 6,854,153 | +606,422 | 0.14% | 35,004,418 |
| 2018-06-01 | 2018-05-30 | 4.879 | 6,247,731 | -2,744,331 | 0.12% | 30,484,298 |
| 2018-05-31 | 2018-05-29 | 5.071 | 8,992,062 | +102,600 | 0.18% | 45,599,400 |
| 2018-05-30 | 2018-05-28 | 5.239 | 8,889,462 | +246,906 | 0.18% | 46,571,088 |
| 2018-05-29 | 2018-05-25 | 5.311 | 8,642,556 | +1,166,132 | 0.17% | 45,899,229 |
| 2018-05-28 | 2018-05-24 | 5.251 | 7,476,424 | -419,574 | 0.15% | 39,257,939 |
| 2018-05-25 | 2018-05-23 | 5.155 | 7,895,998 | +23,356 | 0.16% | 40,703,800 |
| 2018-05-24 | 2018-05-21 | 5.203 | 7,872,642 | +1,409,702 | 0.16% | 40,960,920 |
| 2018-05-23 | 2018-05-18 | 5.251 | 6,462,940 | +142,638 | 0.13% | 33,936,238 |
| 2018-05-21 | 2018-05-17 | 5.155 | 6,320,302 | +14,181 | 0.12% | 32,581,101 |
| 2018-05-18 | 2018-05-16 | 5.191 | 6,306,121 | +11,678 | 0.12% | 32,734,798 |
| 2018-05-17 | 2018-05-15 | 5.299 | 6,294,443 | -12,513 | 0.12% | 33,353,318 |
| 2018-05-16 | 2018-05-14 | 5.299 | 6,306,956 | -71,736 | 0.12% | 33,419,622 |
| 2018-05-15 | 2018-05-11 | 5.203 | 6,378,692 | -140,136 | 0.13% | 33,187,981 |
| 2018-05-14 | 2018-05-10 | 5.191 | 6,518,828 | -66,731 | 0.13% | 33,838,950 |
| 2018-05-11 | 2018-05-09 | 5.071 | 6,585,559 | +61,726 | 0.13% | 33,395,848 |
| 2018-05-10 | 2018-05-08 | 5.179 | 6,523,833 | -31,697 | 0.13% | 33,786,721 |
| 2018-05-09 | 2018-05-07 | 5.131 | 6,555,530 | +98,429 | 0.13% | 33,636,519 |
| 2018-05-08 | 2018-05-04 | 4.987 | 6,457,101 | -35,868 | 0.13% | 32,202,558 |
| 2018-05-07 | 2018-05-03 | 4.987 | 6,492,969 | -56,722 | 0.13% | 32,381,438 |
| 2018-05-04 | 2018-05-02 | 5.035 | 6,549,691 | +15,849 | 0.13% | 32,978,399 |
| 2018-05-03 | 2018-04-30 | 5.083 | 6,533,842 | -25,025 | 0.13% | 33,211,917 |
| 2018-05-02 | 2018-04-27 | 5.011 | 6,558,867 | +118,449 | 0.13% | 32,867,341 |
| 2018-04-30 | 2018-04-26 | 5.011 | 6,440,418 | +125,955 | 0.13% | 32,273,778 |
| 2018-04-27 | 2018-04-25 | 5.059 | 6,314,463 | +10,010 | 0.12% | 31,945,401 |
| 2018-04-26 | 2018-04-24 | 5.035 | 6,304,453 | +11,678 | 0.12% | 31,743,599 |
| 2018-04-25 | 2018-04-23 | 4.939 | 6,292,775 | +35,868 | 0.12% | 31,081,279 |
| 2018-04-24 | 2018-04-20 | 5.059 | 6,256,907 | -141,804 | 0.12% | 31,654,220 |
| 2018-04-23 | 2018-04-19 | 5.143 | 6,398,711 | +127,624 | 0.13% | 32,908,588 |
| 2018-04-20 | 2018-04-18 | 5.131 | 6,271,087 | +85,916 | 0.12% | 32,177,038 |
| 2018-04-19 | 2018-04-17 | 5.071 | 6,185,171 | -1,352,146 | 0.12% | 31,365,452 |
| 2018-04-18 | 2018-04-16 | 5.215 | 7,537,317 | -2,502 | 0.15% | 39,306,602 |
| 2018-04-17 | 2018-04-13 | 5.419 | 7,539,819 | +31,697 | 0.15% | 40,856,280 |
| 2018-04-16 | 2018-04-12 | 5.467 | 7,508,122 | +115,112 | 0.15% | 41,044,562 |
| 2018-04-13 | 2018-04-11 | 5.479 | 7,393,010 | -33,366 | 0.15% | 40,503,911 |
| 2018-04-12 | 2018-04-10 | 5.539 | 7,426,376 | +915,055 | 0.15% | 41,131,862 |
| 2018-04-11 | 2018-04-09 | 5.311 | 6,511,321 | +88,420 | 0.13% | 34,580,582 |
| 2018-04-10 | 2018-04-06 | 5.179 | 6,422,901 | -35,869 | 0.13% | 33,263,998 |
| 2018-04-09 | 2018-04-04 | 5.095 | 6,458,770 | +5,005 | 0.13% | 32,907,752 |
| 2018-04-06 | 2018-04-03 | 5.167 | 6,453,765 | -417,905 | 0.13% | 33,346,471 |
| 2018-04-04 | 2018-03-29 | 5.287 | 6,871,670 | +8,341 | 0.14% | 36,329,578 |
| 2018-04-03 | 2018-03-28 | 5.287 | 6,863,329 | +1,132,766 | 0.14% | 36,285,480 |
| 2018-03-29 | 2018-03-27 | 5.131 | 5,730,563 | -72,570 | 0.11% | 29,403,601 |
| 2018-03-28 | 2018-03-26 | 5.131 | 5,803,133 | +6,673 | 0.11% | 29,775,959 |
| 2018-03-27 | 2018-03-23 | 5.059 | 5,796,460 | -477,964 | 0.11% | 29,324,780 |
| 2018-03-26 | 2018-03-22 | 5.311 | 6,274,424 | -40,039 | 0.12% | 33,322,460 |
| 2018-03-23 | 2018-03-21 | 5.407 | 6,314,463 | +14,181 | 0.12% | 34,140,701 |
| 2018-03-22 | 2018-03-20 | 5.455 | 6,300,282 | +35,034 | 0.12% | 34,366,148 |
| 2018-03-21 | 2018-03-19 | 5.623 | 6,265,248 | +564,714 | 0.12% | 35,226,588 |
| 2018-03-20 | 2018-03-16 | 5.515 | 5,700,534 | +432,921 | 0.11% | 31,436,402 |
| 2018-03-19 | 2018-03-15 | 5.083 | 5,267,613 | +282,774 | 0.10% | 26,775,598 |
| 2018-03-16 | 2018-03-14 | 4.975 | 4,984,839 | +33,366 | 0.10% | 24,800,401 |
| 2018-03-15 | 2018-03-13 | 5.035 | 4,951,473 | +61,726 | 0.10% | 24,931,199 |
| 2018-03-14 | 2018-03-12 | 4.915 | 4,889,747 | -244,403 | 0.10% | 24,034,202 |
| 2018-03-13 | 2018-03-09 | 4.903 | 5,134,150 | -121,785 | 0.10% | 25,173,948 |
| 2018-03-12 | 2018-03-08 | 4.975 | 5,255,935 | +34,200 | 0.10% | 26,149,148 |
| 2018-03-09 | 2018-03-07 | 4.831 | 5,221,735 | +238,564 | 0.10% | 25,227,798 |
| 2018-03-08 | 2018-03-06 | 4.843 | 4,983,171 | +442,096 | 0.10% | 24,134,962 |
| 2018-03-07 | 2018-03-05 | 4.747 | 4,541,075 | -33,365 | 0.09% | 21,558,241 |
| 2018-03-06 | 2018-03-02 | 4.927 | 4,574,440 | -23,356 | 0.09% | 22,539,238 |
| 2018-03-05 | 2018-03-01 | 5.059 | 4,597,796 | -209,370 | 0.09% | 23,260,638 |
| 2018-03-02 | 2018-02-28 | 4.999 | 4,807,166 | +219,379 | 0.10% | 24,031,708 |
| 2018-03-01 | 2018-02-27 | 4.939 | 4,587,787 | +21,688 | 0.09% | 22,660,001 |
| 2018-02-28 | 2018-02-26 | 5.047 | 4,566,099 | -144,307 | 0.09% | 23,045,540 |
| 2018-02-27 | 2018-02-23 | 5.059 | 4,710,406 | -2,502 | 0.09% | 23,830,341 |
| 2018-02-26 | 2018-02-22 | 4.963 | 4,712,908 | +116,780 | 0.09% | 23,390,999 |
| 2018-02-23 | 2018-02-21 | 5.143 | 4,596,128 | +165,994 | 0.09% | 23,637,899 |
| 2018-02-22 | 2018-02-20 | 5.107 | 4,430,134 | +119,283 | 0.09% | 22,624,861 |
| 2018-02-21 | 2018-02-15 | 5.143 | 4,310,851 | +122,619 | 0.09% | 22,170,719 |
| 2018-02-20 | 2018-02-13 | 4.723 | 4,188,232 | +159,321 | 0.08% | 19,782,739 |
| 2018-02-14 | 2018-02-12 | 4.520 | 4,028,911 | +169,331 | 0.08% | 18,209,100 |
| 2018-02-13 | 2018-02-09 | 4.723 | 3,859,580 | -1,865,144 | 0.08% | 18,230,381 |
| 2018-02-12 | 2018-02-08 | 5.227 | 5,724,724 | +26,693 | 0.11% | 29,922,681 |
| 2018-02-09 | 2018-02-07 | 5.191 | 5,698,031 | -110,107 | 0.11% | 29,578,229 |
| 2018-02-08 | 2018-02-06 | 5.323 | 5,808,138 | -337,828 | 0.11% | 30,915,720 |
| 2018-02-07 | 2018-02-05 | 5.778 | 6,145,966 | -189,350 | 0.12% | 35,513,760 |
| 2018-02-06 | 2018-02-02 | 5.922 | 6,335,316 | -83,415 | 0.13% | 37,519,297 |
| 2018-02-05 | 2018-02-01 | 5.922 | 6,418,731 | -696,509 | 0.13% | 38,013,301 |
| 2018-02-02 | 2018-01-31 | 5.970 | 7,115,240 | -37,537 | 0.14% | 42,479,399 |
| 2018-02-01 | 2018-01-30 | 5.982 | 7,152,777 | -51,717 | 0.14% | 42,789,252 |
| 2018-01-31 | 2018-01-29 | 6.030 | 7,204,494 | -3,228,967 | 0.14% | 43,444,113 |
| 2018-01-30 | 2018-01-26 | 6.318 | 10,433,461 | +653,134 | 0.21% | 65,917,158 |
| 2018-01-29 | 2018-01-25 | 6.198 | 9,780,327 | +72,570 | 0.19% | 60,618,249 |
| 2018-01-26 | 2018-01-24 | 6.234 | 9,707,757 | +43,376 | 0.19% | 60,517,601 |
| 2018-01-25 | 2018-01-23 | 6.330 | 9,664,381 | -83,415 | 0.19% | 61,174,078 |
| 2018-01-24 | 2018-01-22 | 6.462 | 9,747,796 | +4,516,885 | 0.19% | 62,987,542 |
| 2018-01-23 | 2018-01-19 | 5.982 | 5,230,911 | +69,234 | 0.10% | 31,292,290 |
| 2018-01-22 | 2018-01-18 | 5.742 | 5,161,677 | -1,578,199 | 0.10% | 29,640,519 |
| 2018-01-19 | 2018-01-17 | 5.862 | 6,739,876 | +20,854 | 0.13% | 39,511,201 |
| 2018-01-18 | 2018-01-16 | 5.874 | 6,719,022 | -717,363 | 0.13% | 39,469,499 |
| 2018-01-17 | 2018-01-15 | 5.551 | 7,436,385 | -4,008,058 | 0.15% | 41,276,448 |
| 2018-01-16 | 2018-01-12 | 5.850 | 11,444,443 | +5,005 | 0.23% | 66,953,602 |
| 2018-01-15 | 2018-01-11 | 5.934 | 11,439,438 | +45,878 | 0.23% | 67,884,301 |
| 2018-01-12 | 2018-01-10 | 6.030 | 11,393,560 | -215,209 | 0.23% | 68,704,771 |
| 2018-01-11 | 2018-01-09 | 5.994 | 11,608,769 | +769,914 | 0.23% | 69,585,001 |
| 2018-01-10 | 2018-01-08 | 6.054 | 10,838,855 | +160,990 | 0.21% | 65,619,701 |
| 2018-01-09 | 2018-01-05 | 5.958 | 10,677,865 | +225,218 | 0.21% | 63,620,969 |
| 2018-01-08 | 2018-01-04 | 5.730 | 10,452,647 | +93,424 | 0.21% | 59,898,183 |
| 2018-01-05 | 2018-01-03 | 5.790 | 10,359,223 | -21,687 | 0.20% | 59,983,773 |
| 2018-01-04 | 2018-01-02 | 5.934 | 10,380,910 | +126,790 | 0.21% | 61,602,749 |
| 2018-01-03 | 2017-12-29 | 5.287 | 10,254,120 | -153,483 | 0.20% | 54,212,127 |
| 2018-01-02 | 2017-12-28 | 5.203 | 10,407,603 | +61,727 | 0.21% | 54,150,181 |
| 2017-12-29 | 2017-12-27 | 5.011 | 10,345,876 | +273,599 | 0.20% | 51,844,539 |
| 2017-12-28 | 2017-12-22 | 4.795 | 10,072,277 | -59,224 | 0.20% | 48,299,999 |
| 2017-12-27 | 2017-12-21 | 4.592 | 10,131,501 | -80,078 | 0.20% | 46,519,178 |
| 2017-12-22 | 2017-12-20 | 4.400 | 10,211,579 | -615,598 | 0.20% | 44,928,139 |
| 2017-12-21 | 2017-12-19 | 4.568 | 10,827,177 | +135,966 | 0.21% | 49,453,801 |
| 2017-12-20 | 2017-12-18 | 4.484 | 10,691,211 | +114,277 | 0.21% | 47,935,578 |
| 2017-12-19 | 2017-12-15 | 4.448 | 10,576,934 | -106,770 | 0.21% | 47,042,801 |
| 2017-12-18 | 2017-12-14 | 4.616 | 10,683,704 | +91,756 | 0.21% | 49,310,799 |
| 2017-12-15 | 2017-12-13 | 4.639 | 10,591,948 | +5,839 | 0.21% | 49,141,258 |
| 2017-12-14 | 2017-12-12 | 4.711 | 10,586,109 | +76,741 | 0.21% | 49,875,628 |
| 2017-12-13 | 2017-12-11 | 4.831 | 10,509,368 | +20,019 | 0.21% | 50,773,969 |
| 2017-12-12 | 2017-12-08 | 4.915 | 10,489,349 | -35,034 | 0.21% | 51,557,501 |
| 2017-12-11 | 2017-12-07 | 4.675 | 10,524,383 | +60,058 | 0.21% | 49,206,301 |
| 2017-12-08 | 2017-12-06 | 4.795 | 10,464,325 | -578,061 | 0.21% | 50,180,002 |
| 2017-12-07 | 2017-12-05 | 5.119 | 11,042,386 | -363,686 | 0.22% | 56,526,262 |
| 2017-12-06 | 2017-12-04 | 5.299 | 11,406,072 | -135,131 | 0.23% | 60,439,080 |
| 2017-12-05 | 2017-12-01 | 5.239 | 11,541,203 | +11,678 | 0.23% | 60,463,319 |
| 2017-12-04 | 2017-11-30 | 4.975 | 11,529,525 | -398,721 | 0.23% | 57,361,299 |
| 2017-11-30 | 2017-11-28 | 5.011 | 11,928,246 | +85,083 | 0.24% | 59,774,002 |
| 2017-11-29 | 2017-11-27 | 4.879 | 11,843,163 | -338,662 | 0.23% | 57,785,860 |
| 2017-11-28 | 2017-11-24 | 5.311 | 12,181,825 | -435,423 | 0.24% | 64,695,720 |
| 2017-11-27 | 2017-11-23 | 5.359 | 12,617,248 | +363,687 | 0.25% | 67,613,221 |
| 2017-11-24 | 2017-11-22 | 5.623 | 12,253,561 | +125,955 | 0.24% | 68,896,098 |
| 2017-11-23 | 2017-11-21 | 5.491 | 12,127,606 | +127,624 | 0.24% | 66,588,621 |
| 2017-11-22 | 2017-11-20 | 5.407 | 11,999,982 | -2,502 | 0.24% | 64,880,861 |
| 2017-11-21 | 2017-11-17 | 5.599 | 12,002,484 | +93,424 | 0.24% | 67,196,628 |
| 2017-11-20 | 2017-11-16 | 5.575 | 11,909,060 | +70,902 | 0.24% | 66,388,048 |
| 2017-11-17 | 2017-11-15 | 5.575 | 11,838,158 | +174,336 | 0.23% | 65,992,799 |
| 2017-11-16 | 2017-11-14 | 5.455 | 11,663,822 | -94,258 | 0.23% | 63,622,649 |
| 2017-11-15 | 2017-11-13 | 5.503 | 11,758,080 | +139,301 | 0.23% | 64,700,638 |
| 2017-11-14 | 2017-11-10 | 5.659 | 11,618,779 | -56,721 | 0.23% | 65,744,883 |
| 2017-11-13 | 2017-11-09 | 5.587 | 11,675,500 | +186,848 | 0.23% | 65,226,019 |
| 2017-11-10 | 2017-11-08 | 5.311 | 11,488,652 | +997,635 | 0.23% | 61,014,389 |
| 2017-11-09 | 2017-11-07 | 5.455 | 10,491,017 | -429,584 | 0.21% | 57,225,349 |
| 2017-11-07 | 2017-11-03 | 5.826 | 10,920,601 | +5,839 | 0.22% | 63,627,121 |
| 2017-11-06 | 2017-11-02 | 5.934 | 10,914,762 | -24,190 | 0.22% | 64,770,751 |
| 2017-11-03 | 2017-11-01 | 6.090 | 10,938,952 | +155,151 | 0.22% | 66,619,120 |
| 2017-11-02 | 2017-10-31 | 5.970 | 10,783,801 | +36,702 | 0.21% | 64,381,438 |
| 2017-11-01 | 2017-10-30 | 5.826 | 10,747,099 | -109,273 | 0.21% | 62,616,240 |
| 2017-10-31 | 2017-10-27 | 6.030 | 10,856,372 | -1,835,114 | 0.22% | 65,465,451 |
| 2017-10-30 | 2017-10-26 | 6.294 | 12,691,486 | -90,922 | 0.25% | 79,878,747 |
| 2017-10-27 | 2017-10-25 | 6.402 | 12,782,408 | +1,664,115 | 0.25% | 81,830,160 |
| 2017-10-26 | 2017-10-24 | 6.354 | 11,118,293 | -1,425,550 | 0.22% | 70,643,702 |
| 2017-10-25 | 2017-10-23 | 6.330 | 12,543,843 | +18,351 | 0.25% | 79,400,639 |
| 2017-10-24 | 2017-10-20 | 6.450 | 12,525,492 | -97,595 | 0.25% | 80,786,080 |
| 2017-10-23 | 2017-10-19 | 6.330 | 12,623,087 | -234,394 | 0.25% | 79,902,242 |
| 2017-10-20 | 2017-10-18 | 6.510 | 12,857,481 | +724,870 | 0.26% | 83,698,020 |
| 2017-10-19 | 2017-10-17 | 6.354 | 12,132,611 | -570,553 | 0.24% | 77,088,502 |
| 2017-10-18 | 2017-10-16 | 6.725 | 12,703,164 | +35,868 | 0.25% | 85,434,687 |
| 2017-10-17 | 2017-10-13 | 6.941 | 12,667,296 | +3,336 | 0.25% | 87,926,938 |
| 2017-10-16 | 2017-10-12 | 6.953 | 12,663,960 | -590,573 | 0.25% | 88,055,602 |
| 2017-10-13 | 2017-10-11 | 7.049 | 13,254,533 | -354,511 | 0.27% | 93,433,200 |
| 2017-10-12 | 2017-10-10 | 7.193 | 13,609,044 | -1,005,142 | 0.27% | 97,890,001 |
| 2017-10-11 | 2017-10-09 | 7.193 | 14,614,186 | -124,288 | 0.29% | 105,119,999 |
| 2017-10-10 | 2017-10-06 | 7.457 | 14,738,474 | +323,648 | 0.29% | 109,901,184 |
| 2017-10-09 | 2017-10-04 | 7.313 | 14,414,826 | +615,598 | 0.29% | 105,414,100 |
| 2017-10-06 | 2017-10-03 | 7.037 | 13,799,228 | +780,757 | 0.28% | 97,107,407 |
| 2017-10-04 | 2017-09-29 | 6.965 | 13,018,471 | +141,805 | 0.26% | 90,676,673 |
| 2017-10-03 | 2017-09-28 | 6.905 | 12,876,666 | -1,964,407 | 0.26% | 88,917,118 |
| 2017-09-29 | 2017-09-27 | 7.289 | 14,841,073 | -1,468,092 | 0.30% | 108,175,359 |
| 2017-09-28 | 2017-09-26 | 6.893 | 16,309,165 | -7,159,450 | 0.33% | 112,424,001 |
| 2017-09-27 | 2017-09-25 | 6.713 | 23,468,615 | -5,371,881 | 0.47% | 157,556,002 |
| 2017-09-26 | 2017-09-22 | 7.984 | 28,840,496 | +8,906,980 | 0.58% | 230,269,501 |
| 2017-09-25 | 2017-09-21 | 7.553 | 19,933,516 | +6,532,174 | 0.40% | 150,551,097 |
| 2017-09-22 | 2017-09-20 | 6.270 | 13,401,342 | +1,113,581 | 0.27% | 84,025,179 |
| 2017-09-21 | 2017-09-19 | 6.450 | 12,287,761 | -2,358,957 | 0.25% | 79,252,778 |
| 2017-09-20 | 2017-09-18 | 6.258 | 14,646,718 | -970,108 | 0.29% | 91,657,981 |
| 2017-09-19 | 2017-09-15 | 5.670 | 15,616,826 | +432,086 | 0.34% | 88,555,059 |
| 2017-09-18 | 2017-09-14 | 5.407 | 15,184,740 | +2,735,155 | 0.33% | 82,100,040 |
| 2017-09-15 | 2017-09-13 | 5.299 | 12,449,585 | +208,536 | 0.27% | 65,968,500 |
| 2017-09-14 | 2017-09-12 | 5.251 | 12,241,049 | +1,680,798 | 0.26% | 64,276,499 |
| 2017-09-13 | 2017-09-11 | 4.915 | 10,560,251 | +635,617 | 0.23% | 51,906,000 |
| 2017-09-12 | 2017-09-08 | 4.927 | 9,924,634 | +1,183,649 | 0.21% | 48,900,780 |
| 2017-09-11 | 2017-09-07 | 5.107 | 8,740,985 | -2,345,610 | 0.19% | 44,640,540 |
| 2017-09-08 | 2017-09-06 | 5.215 | 11,086,595 | -1,203,669 | 0.24% | 57,815,849 |
| 2017-09-07 | 2017-09-05 | 5.167 | 12,290,264 | -871,679 | 0.27% | 63,503,542 |
| 2017-09-06 | 2017-09-04 | 4.939 | 13,161,943 | -1,536,492 | 0.28% | 65,009,479 |
| 2017-09-05 | 2017-09-01 | 4.699 | 14,698,435 | -2,528,287 | 0.32% | 69,074,322 |
| 2017-09-04 | 2017-08-31 | 4.400 | 17,226,722 | -1,071,040 | 0.37% | 75,792,839 |
| 2017-09-01 | 2017-08-30 | 4.124 | 18,297,762 | -4,325,866 | 0.40% | 75,459,840 |
| 2017-08-31 | 2017-08-29 | 3.752 | 22,623,628 | -55,887 | 0.49% | 84,891,861 |
| 2017-08-30 | 2017-08-28 | 3.692 | 22,679,515 | +508,827 | 0.50% | 83,742,119 |
| 2017-08-29 | 2017-08-25 | 3.632 | 22,170,688 | +12,512 | 0.49% | 80,534,370 |
| 2017-08-28 | 2017-08-24 | 3.644 | 22,158,176 | +97,595 | 0.49% | 80,754,560 |
| 2017-08-25 | 2017-08-22 | 3.620 | 22,060,581 | +208,536 | 0.49% | 79,869,939 |
| 2017-08-24 | 2017-08-21 | 3.597 | 21,852,045 | +18,434,561 | 0.48% | 78,590,998 |
| 2017-08-22 | 2017-08-18 | 3.597 | 3,417,484 | -66,732 | 0.08% | 12,291,000 |
| 2017-08-21 | 2017-08-17 | 3.620 | 3,484,216 | +18,352 | 0.08% | 12,614,542 |
| 2017-08-18 | 2017-08-16 | 3.620 | 3,465,864 | +40,873 | 0.08% | 12,548,099 |
| 2017-08-17 | 2017-08-15 | 3.704 | 3,424,991 | -21,688 | 0.08% | 12,687,539 |
| 2017-08-16 | 2017-08-14 | 3.728 | 3,446,679 | -8,342 | 0.08% | 12,850,520 |
| 2017-08-15 | 2017-08-11 | 3.620 | 3,455,021 | +20,020 | 0.08% | 12,508,842 |
| 2017-08-14 | 2017-08-10 | 3.764 | 3,435,001 | +46,712 | 0.08% | 12,930,520 |
| 2017-08-11 | 2017-08-09 | 3.824 | 3,388,289 | -247,741 | 0.07% | 12,957,780 |
| 2017-08-10 | 2017-08-08 | 3.812 | 3,636,030 | -101,765 | 0.08% | 13,861,622 |
| 2017-08-09 | 2017-08-07 | 3.608 | 3,737,795 | -257,750 | 0.08% | 13,487,810 |
| 2017-08-08 | 2017-08-04 | 3.585 | 3,995,545 | +10,010 | 0.09% | 14,322,099 |
| 2017-08-07 | 2017-08-03 | 3.549 | 3,985,535 | +65,063 | 0.09% | 14,142,878 |
| 2017-08-04 | 2017-08-02 | 3.632 | 3,920,472 | -97,595 | 0.09% | 14,240,999 |
| 2017-08-03 | 2017-08-01 | 3.585 | 4,018,067 | +27,527 | 0.09% | 14,402,830 |
| 2017-08-02 | 2017-07-31 | 3.597 | 3,990,540 | +20,853 | 0.09% | 14,351,999 |
| 2017-08-01 | 2017-07-28 | 3.632 | 3,969,687 | -180,175 | 0.09% | 14,419,771 |
| 2017-07-31 | 2017-07-27 | 3.740 | 4,149,862 | +535,520 | 0.09% | 15,522,001 |
| 2017-07-28 | 2017-07-26 | 3.812 | 3,614,342 | +180,175 | 0.08% | 13,778,941 |
| 2017-07-27 | 2017-07-25 | 3.884 | 3,434,167 | -15,015 | 0.08% | 13,339,080 |
| 2017-07-26 | 2017-07-24 | 4.184 | 3,449,182 | +150,980 | 0.08% | 14,431,152 |
| 2017-07-25 | 2017-07-21 | 4.076 | 3,298,202 | -27,526 | 0.08% | 13,443,602 |
| 2017-07-24 | 2017-07-20 | 4.352 | 3,325,728 | -204,365 | 0.08% | 14,472,809 |
| 2017-07-21 | 2017-07-19 | 4.256 | 3,530,093 | -14,181 | 0.08% | 15,023,598 |
| 2017-07-20 | 2017-07-18 | 3.920 | 3,544,274 | -1,668 | 0.08% | 13,894,231 |
| 2017-07-19 | 2017-07-17 | 3.896 | 3,545,942 | +306,965 | 0.08% | 13,815,750 |
| 2017-07-18 | 2017-07-14 | 3.656 | 3,238,977 | +251,911 | 0.08% | 11,843,148 |
| 2017-07-17 | 2017-07-13 | 3.453 | 2,987,066 | +179,341 | 0.07% | 10,313,279 |
| 2017-07-14 | 2017-07-12 | 3.417 | 2,807,725 | +6,673 | 0.07% | 9,593,098 |
| 2017-07-13 | 2017-07-11 | 3.417 | 2,801,052 | -3,337 | 0.07% | 9,570,299 |
| 2017-07-12 | 2017-07-10 | 3.249 | 2,804,389 | +12,512 | 0.07% | 9,111,020 |
| 2017-07-11 | 2017-07-07 | 3.237 | 2,791,877 | +25,859 | 0.07% | 9,036,901 |
| 2017-07-10 | 2017-07-06 | 3.141 | 2,766,018 | -49,215 | 0.06% | 8,687,919 |
| 2017-07-07 | 2017-07-05 | 3.021 | 2,815,233 | -10,844 | 0.07% | 8,505,001 |
| 2017-07-06 | 2017-07-04 | 3.045 | 2,826,077 | -479,632 | 0.07% | 8,605,521 |
| 2017-07-05 | 2017-07-03 | 3.057 | 3,305,709 | +98,429 | 0.08% | 10,105,650 |
| 2017-07-03 | 2017-06-29 | 2.949 | 3,207,280 | +151,814 | 0.07% | 9,458,700 |
| 2017-06-30 | 2017-06-28 | 2.961 | 3,055,466 | +75,073 | 0.07% | 9,047,610 |
| 2017-06-29 | 2017-06-27 | 3.045 | 2,980,393 | +14,180 | 0.07% | 9,075,420 |
| 2017-06-28 | 2017-06-26 | 3.081 | 2,966,213 | -5,839 | 0.07% | 9,138,921 |
| 2017-06-27 | 2017-06-23 | 3.093 | 2,972,052 | +6,673 | 0.07% | 9,192,541 |
| 2017-06-26 | 2017-06-22 | 3.117 | 2,965,379 | +15,015 | 0.07% | 9,243,001 |
| 2017-06-23 | 2017-06-21 | 3.153 | 2,950,364 | +10,010 | 0.07% | 9,302,310 |
| 2017-06-22 | 2017-06-20 | 3.045 | 2,940,354 | +72,570 | 0.07% | 8,953,499 |
| 2017-06-21 | 2017-06-19 | 3.045 | 2,867,784 | -634,783 | 0.07% | 8,732,521 |
| 2017-06-20 | 2017-06-16 | 3.045 | 3,502,567 | +5,005 | 0.08% | 10,665,461 |
| 2017-06-19 | 2017-06-15 | 3.081 | 3,497,562 | -834 | 0.08% | 10,776,011 |
| 2017-06-15 | 2017-06-13 | 3.165 | 3,498,396 | -40,873 | 0.08% | 11,072,160 |
| 2017-06-14 | 2017-06-12 | 3.117 | 3,539,269 | -70,902 | 0.08% | 11,031,800 |
| 2017-06-13 | 2017-06-09 | 3.249 | 3,610,171 | -9,176 | 0.08% | 11,728,880 |
| 2017-06-12 | 2017-06-08 | 3.297 | 3,619,347 | -242,735 | 0.08% | 11,932,251 |
| 2017-06-09 | 2017-06-07 | 3.249 | 3,862,082 | -5,839 | 0.09% | 12,547,299 |
| 2017-06-08 | 2017-06-06 | 3.285 | 3,867,921 | -186,848 | 0.09% | 12,705,379 |
| 2017-06-07 | 2017-06-05 | 3.237 | 4,054,769 | -91,756 | 0.09% | 13,124,699 |
| 2017-06-06 | 2017-06-02 | 3.189 | 4,146,525 | +62,561 | 0.10% | 13,222,860 |
| 2017-06-05 | 2017-06-01 | 3.153 | 4,083,964 | +88,419 | 0.10% | 12,876,479 |
| 2017-06-02 | 2017-05-31 | 3.237 | 3,995,545 | -330,321 | 0.09% | 12,932,999 |
| 2017-06-01 | 2017-05-29 | 3.189 | 4,325,866 | +349,506 | 0.10% | 13,794,760 |
| 2017-05-31 | 2017-05-26 | 3.093 | 3,976,360 | -35,868 | 0.09% | 12,298,860 |
| 2017-05-29 | 2017-05-25 | 2.937 | 4,012,228 | +1,824,271 | 0.09% | 11,784,500 |
| 2017-05-26 | 2017-05-24 | 2.889 | 2,187,957 | -211,038 | 0.05% | 6,321,429 |
| 2017-05-25 | 2017-05-23 | 2.685 | 2,398,995 | +37,536 | 0.06% | 6,442,239 |
| 2017-05-24 | 2017-05-22 | 2.733 | 2,361,459 | +121,785 | 0.06% | 6,454,680 |
| 2017-05-23 | 2017-05-19 | 2.649 | 2,239,674 | +1,668 | 0.05% | 5,933,850 |
| 2017-05-18 | 2017-05-16 | 2.625 | 2,238,006 | -5,005 | 0.05% | 5,875,771 |
| 2017-05-17 | 2017-05-15 | 2.554 | 2,243,011 | -41,707 | 0.05% | 5,727,571 |
| 2017-05-16 | 2017-05-12 | 2.649 | 2,284,718 | +4,171 | 0.05% | 6,053,191 |
| 2017-05-12 | 2017-05-10 | 2.709 | 2,280,547 | -336,994 | 0.05% | 6,178,840 |
| 2017-05-11 | 2017-05-09 | 2.805 | 2,617,541 | -1,668 | 0.06% | 7,342,920 |
| 2017-05-10 | 2017-05-08 | 2.673 | 2,619,209 | -51,717 | 0.06% | 7,002,200 |
| 2017-05-09 | 2017-05-05 | 2.709 | 2,670,926 | -150,146 | 0.06% | 7,236,520 |
| 2017-05-08 | 2017-05-04 | 2.817 | 2,821,072 | -94,258 | 0.07% | 7,947,701 |
| 2017-05-05 | 2017-05-02 | 2.817 | 2,915,330 | +160,990 | 0.07% | 8,213,250 |
| 2017-05-04 | 2017-04-28 | 2.793 | 2,754,340 | +58,390 | 0.06% | 7,693,659 |
| 2017-05-02 | 2017-04-27 | 2.901 | 2,695,950 | -50,049 | 0.06% | 7,821,439 |
| 2017-04-28 | 2017-04-26 | 2.889 | 2,745,999 | -8,341 | 0.06% | 7,933,720 |
| 2017-04-27 | 2017-04-25 | 2.865 | 2,754,340 | -39,205 | 0.06% | 7,891,779 |
| 2017-04-26 | 2017-04-24 | 2.901 | 2,793,545 | -276,101 | 0.07% | 8,104,580 |
| 2017-04-25 | 2017-04-21 | 2.973 | 3,069,646 | -4,171 | 0.07% | 9,126,399 |
| 2017-04-24 | 2017-04-20 | 2.985 | 3,073,817 | +58,390 | 0.07% | 9,175,650 |
| 2017-04-21 | 2017-04-19 | 3.009 | 3,015,427 | -10,844 | 0.07% | 9,073,650 |
| 2017-04-20 | 2017-04-18 | 3.057 | 3,026,271 | +10,010 | 0.07% | 9,251,400 |
| 2017-04-19 | 2017-04-13 | 3.117 | 3,016,261 | -692,339 | 0.07% | 9,401,599 |
| 2017-04-18 | 2017-04-12 | 3.105 | 3,708,600 | -55,053 | 0.09% | 11,515,140 |
| 2017-04-13 | 2017-04-11 | 3.117 | 3,763,653 | -397,053 | 0.09% | 11,731,199 |
| 2017-04-12 | 2017-04-10 | 3.237 | 4,160,706 | -158,487 | 0.10% | 13,467,602 |
| 2017-04-11 | 2017-04-07 | 3.345 | 4,319,193 | -23,356 | 0.10% | 14,446,621 |
| 2017-04-10 | 2017-04-06 | 3.381 | 4,342,549 | -108,438 | 0.10% | 14,680,921 |
| 2017-04-07 | 2017-04-05 | 3.369 | 4,450,987 | -372,028 | 0.10% | 14,994,159 |
| 2017-04-06 | 2017-04-03 | 3.309 | 4,823,015 | -245,238 | 0.11% | 15,958,320 |
| 2017-04-05 | 2017-03-31 | 3.297 | 5,068,253 | -643,959 | 0.12% | 16,708,999 |
| 2017-04-03 | 2017-03-30 | 3.237 | 5,712,212 | -726,538 | 0.13% | 18,489,601 |
| 2017-03-31 | 2017-03-29 | 3.321 | 6,438,750 | +68,400 | 0.15% | 21,381,629 |
| 2017-03-30 | 2017-03-28 | 2.985 | 6,370,350 | -160,990 | 0.15% | 19,016,129 |
| 2017-03-29 | 2017-03-27 | 2.913 | 6,531,340 | +436,257 | 0.15% | 19,026,900 |
| 2017-01-06 | 2017-01-04 | 1.870 | 6,095,083 | -519,671 | 0.14% | 11,398,920 |
| 2016-09-09 | 2016-09-07 | 1.870 | 6,614,754 | +8,341 | 0.15% | 12,370,799 |
| 2016-09-06 | 2016-09-02 | 1.870 | 6,606,413 | +16,683 | 0.15% | 12,355,200 |
| 2016-05-13 | 2016-05-11 | 1.870 | 6,589,730 | +250,243 | 0.15% | 12,324,000 |
| 2016-02-23 | 2016-02-19 | 1.870 | 6,339,487 | +5,839 | 0.15% | 11,856,000 |
| 2016-02-02 | 2016-01-29 | 1.870 | 6,333,648 | +2,502 | 0.15% | 11,845,080 |
| 2015-10-28 | 2015-10-26 | 1.870 | 6,331,146 | -33,365 | 0.15% | 11,840,400 |
| 2015-04-01 | 2015-03-30 | 1.870 | 6,364,511 | -1,011,816 | 0.15% | 11,902,799 |
| 2015-03-31 | 2015-03-27 | 1.906 | 7,376,327 | +30,029 | 0.17% | 14,060,370 |
| 2015-03-30 | 2015-03-26 | 1.894 | 7,346,298 | -46,712 | 0.17% | 13,915,060 |
| 2015-03-27 | 2015-03-25 | 1.906 | 7,393,010 | -1,921,031 | 0.17% | 14,092,170 |
| 2015-03-26 | 2015-03-24 | 1.990 | 9,314,041 | +220,213 | 0.22% | 18,535,559 |
| 2015-03-25 | 2015-03-23 | 1.978 | 9,093,828 | -275,267 | 0.21% | 17,988,301 |
| 2015-03-24 | 2015-03-20 | 2.014 | 9,369,095 | +718,197 | 0.22% | 18,869,761 |
| 2015-03-23 | 2015-03-19 | 1.918 | 8,650,898 | -31,697 | 0.20% | 16,593,601 |
| 2015-03-20 | 2015-03-18 | 1.942 | 8,682,595 | +257,750 | 0.20% | 16,862,580 |
| 2015-03-18 | 2015-03-16 | 1.774 | 8,424,845 | +50,049 | 0.20% | 14,948,000 |
| 2015-03-17 | 2015-03-13 | 1.762 | 8,374,796 | +356,179 | 0.20% | 14,758,800 |
| 2015-03-16 | 2015-03-12 | 1.810 | 8,018,617 | +85,917 | 0.19% | 14,515,630 |
| 2015-03-13 | 2015-03-11 | 1.786 | 7,932,700 | -1,705,823 | 0.19% | 14,169,899 |
| 2015-03-12 | 2015-03-10 | 1.786 | 9,638,523 | -589,739 | 0.23% | 17,216,950 |
| 2015-03-11 | 2015-03-09 | 1.894 | 10,228,262 | -236,897 | 0.24% | 19,373,960 |
| 2015-03-10 | 2015-03-06 | 1.954 | 10,465,159 | +2,503 | 0.24% | 20,449,981 |
| 2015-03-06 | 2015-03-04 | 1.942 | 10,462,656 | -59,224 | 0.24% | 20,319,660 |
| 2015-03-05 | 2015-03-03 | 1.918 | 10,521,880 | -583,066 | 0.25% | 20,182,399 |
| 2015-03-02 | 2015-02-26 | 1.858 | 11,104,946 | -66,732 | 0.26% | 20,635,149 |
| 2015-02-27 | 2015-02-25 | 1.834 | 11,171,678 | -109,273 | 0.26% | 20,491,290 |
| 2015-02-26 | 2015-02-24 | 1.798 | 11,280,951 | -3,336 | 0.26% | 20,286,001 |
| 2015-02-25 | 2015-02-23 | 1.870 | 11,284,287 | +135,131 | 0.26% | 21,103,680 |
| 2015-02-24 | 2015-02-18 | 1.942 | 11,149,156 | -404,559 | 0.26% | 21,652,920 |
| 2015-02-17 | 2015-02-13 | 2.050 | 11,553,715 | +1,204,502 | 0.27% | 23,685,209 |
| 2015-02-16 | 2015-02-12 | 1.966 | 10,349,213 | +85,917 | 0.24% | 20,347,480 |
| 2015-02-13 | 2015-02-11 | 2.002 | 10,263,296 | +419,574 | 0.24% | 20,547,680 |
| 2015-02-12 | 2015-02-10 | 2.146 | 9,843,722 | -139,302 | 0.23% | 21,123,790 |
| 2015-02-11 | 2015-02-09 | 2.242 | 9,983,024 | +4,009,726 | 0.23% | 22,380,160 |
| 2014-12-30 | 2014-12-24 | 1.906 | 5,973,298 | +236,896 | 0.14% | 11,385,989 |
| 2014-12-29 | 2014-12-22 | 2.098 | 5,736,402 | +1,100,235 | 0.13% | 12,034,751 |
| 2014-12-18 | 2014-12-16 | 2.542 | 4,636,167 | +8,341 | 0.11% | 11,782,960 |
| 2014-12-17 | 2014-12-15 | 2.542 | 4,627,826 | +232,726 | 0.11% | 11,761,761 |
| 2014-12-16 | 2014-12-12 | 2.446 | 4,395,100 | +450,438 | 0.10% | 10,748,761 |
| 2014-12-15 | 2014-12-11 | 2.494 | 3,944,662 | -248,575 | 0.09% | 9,836,319 |
| 2014-12-12 | 2014-12-10 | 2.793 | 4,193,237 | -56,722 | 0.10% | 11,712,910 |
| 2014-12-11 | 2014-12-09 | 2.721 | 4,249,959 | -142,638 | 0.10% | 11,565,650 |
| 2014-12-10 | 2014-12-08 | 2.901 | 4,392,597 | -178,507 | 0.10% | 12,743,719 |
| 2014-12-09 | 2014-12-05 | 2.805 | 4,571,104 | -104,268 | 0.11% | 12,823,200 |
| 2014-12-08 | 2014-12-04 | 2.757 | 4,675,372 | +507,159 | 0.11% | 12,891,501 |
| 2014-12-04 | 2014-12-02 | 3.153 | 4,168,213 | -965,103 | 0.10% | 13,142,111 |
| 2014-12-03 | 2014-12-01 | 3.369 | 5,133,316 | +30,029 | 0.12% | 17,292,739 |
| 2014-12-02 | 2014-11-28 | 3.597 | 5,103,287 | +336,994 | 0.12% | 18,353,999 |
| 2014-12-01 | 2014-11-27 | 3.597 | 4,766,293 | +513,832 | 0.11% | 17,141,999 |
| 2014-11-28 | 2014-11-26 | 3.656 | 4,252,461 | -30,029 | 0.10% | 15,548,899 |
| 2014-11-27 | 2014-11-25 | 3.668 | 4,282,490 | +53,385 | 0.10% | 15,710,039 |
| 2014-11-26 | 2014-11-24 | 3.716 | 4,229,105 | +27,526 | 0.10% | 15,716,999 |
| 2014-11-25 | 2014-11-21 | 3.345 | 4,201,579 | -3,336 | 0.10% | 14,053,232 |
| 2014-11-21 | 2014-11-19 | 3.429 | 4,204,915 | -47,546 | 0.10% | 14,417,260 |
| 2014-11-20 | 2014-11-18 | 3.357 | 4,252,461 | -1,669 | 0.10% | 14,274,399 |
| 2014-11-19 | 2014-11-17 | 3.429 | 4,254,130 | -38,370 | 0.10% | 14,586,002 |
| 2014-11-14 | 2014-11-12 | 3.369 | 4,292,500 | +38,370 | 0.10% | 14,460,260 |
| 2014-11-12 | 2014-11-10 | 3.405 | 4,254,130 | +28,361 | 0.10% | 14,484,002 |
| 2014-11-11 | 2014-11-07 | 3.489 | 4,225,769 | +16,683 | 0.10% | 14,742,061 |
| 2014-11-10 | 2014-11-06 | 3.477 | 4,209,086 | +79,244 | 0.10% | 14,633,401 |
| 2014-11-07 | 2014-11-05 | 3.513 | 4,129,842 | -18,351 | 0.10% | 14,506,429 |
| 2014-11-06 | 2014-11-04 | 3.525 | 4,148,193 | -16,683 | 0.10% | 14,620,619 |
| 2014-11-05 | 2014-11-03 | 3.585 | 4,164,876 | -13,347 | 0.10% | 14,929,069 |
| 2014-11-04 | 2014-10-31 | 3.453 | 4,178,223 | -2,502 | 0.10% | 14,425,922 |
| 2014-11-03 | 2014-10-30 | 3.357 | 4,180,725 | +1,668 | 0.10% | 14,033,600 |
| 2014-10-30 | 2014-10-28 | 3.357 | 4,179,057 | -25,024 | 0.10% | 14,028,001 |
| 2014-10-29 | 2014-10-27 | 3.333 | 4,204,081 | +18,351 | 0.10% | 14,011,200 |
| 2014-10-28 | 2014-10-24 | 3.381 | 4,185,730 | +25,024 | 0.10% | 14,150,761 |
| 2014-10-24 | 2014-10-22 | 3.393 | 4,160,706 | +40,039 | 0.10% | 14,116,042 |
| 2014-10-23 | 2014-10-21 | 3.393 | 4,120,667 | -75,907 | 0.10% | 13,980,201 |
| 2014-10-22 | 2014-10-20 | 3.345 | 4,196,574 | +17,517 | 0.10% | 14,036,491 |
| 2014-10-21 | 2014-10-17 | 3.177 | 4,179,057 | -294,452 | 0.10% | 13,276,501 |
| 2014-10-20 | 2014-10-16 | 3.393 | 4,473,509 | -191,019 | 0.10% | 15,177,289 |
| 2014-10-17 | 2014-10-15 | 3.561 | 4,664,528 | -12,512 | 0.11% | 16,608,240 |
| 2014-10-16 | 2014-10-14 | 3.585 | 4,677,040 | +35,034 | 0.11% | 16,764,930 |
| 2014-10-15 | 2014-10-13 | 3.668 | 4,642,006 | +8,341 | 0.11% | 17,028,900 |
| 2014-10-14 | 2014-10-10 | 3.764 | 4,633,665 | -50,048 | 0.11% | 17,442,701 |
| 2014-10-13 | 2014-10-09 | 3.800 | 4,683,713 | +25,024 | 0.11% | 17,799,549 |
| 2014-10-10 | 2014-10-08 | 3.728 | 4,658,689 | -6,673 | 0.11% | 17,369,350 |
| 2014-10-08 | 2014-10-06 | 3.836 | 4,665,362 | +141,804 | 0.11% | 17,897,600 |
| 2014-10-07 | 2014-10-03 | 3.776 | 4,523,558 | +117,614 | 0.11% | 17,082,451 |
| 2014-10-06 | 2014-09-30 | 3.537 | 4,405,944 | -16,682 | 0.10% | 15,581,901 |
| 2014-10-03 | 2014-09-29 | 3.561 | 4,422,626 | -204,365 | 0.10% | 15,746,938 |
| 2014-09-30 | 2014-09-26 | 3.620 | 4,626,991 | +5,839 | 0.11% | 16,751,938 |
| 2014-09-29 | 2014-09-25 | 3.597 | 4,621,152 | +5,004 | 0.11% | 16,619,998 |
| 2014-09-26 | 2014-09-24 | 3.597 | 4,616,148 | +25,025 | 0.11% | 16,602,001 |
| 2014-09-25 | 2014-09-23 | 3.620 | 4,591,123 | +834 | 0.11% | 16,622,079 |
| 2014-09-24 | 2014-09-22 | 3.549 | 4,590,289 | -349,506 | 0.11% | 16,288,879 |
| 2014-09-23 | 2014-09-19 | 3.692 | 4,939,795 | +20,853 | 0.12% | 18,239,760 |
| 2014-09-22 | 2014-09-18 | 3.680 | 4,918,942 | -7,507 | 0.12% | 18,103,792 |
| 2014-09-19 | 2014-09-17 | 3.668 | 4,926,449 | +90,922 | 0.12% | 18,072,361 |
| 2014-09-18 | 2014-09-16 | 3.632 | 4,835,527 | +834 | 0.11% | 17,564,909 |
| 2014-09-17 | 2014-09-15 | 3.656 | 4,834,693 | +193,521 | 0.11% | 17,677,800 |
| 2014-09-16 | 2014-09-12 | 3.585 | 4,641,172 | +46,712 | 0.11% | 16,636,360 |
| 2014-09-15 | 2014-09-11 | 3.597 | 4,594,460 | +16,683 | 0.11% | 16,524,000 |
| 2014-09-12 | 2014-09-10 | 3.620 | 4,577,777 | -5,839 | 0.11% | 16,573,760 |
| 2014-09-11 | 2014-09-08 | 3.644 | 4,583,616 | -23,356 | 0.11% | 16,704,800 |
| 2014-09-10 | 2014-09-05 | 3.644 | 4,606,972 | +925,065 | 0.11% | 16,789,920 |
| 2014-09-08 | 2014-09-04 | 3.537 | 3,681,907 | +264,423 | 0.09% | 13,021,299 |
| 2014-09-05 | 2014-09-03 | 3.417 | 3,417,484 | +8,341 | 0.08% | 11,676,450 |
| 2014-09-04 | 2014-09-02 | 3.393 | 3,409,143 | +57,556 | 0.08% | 11,566,211 |
| 2014-09-03 | 2014-09-01 | 3.429 | 3,351,587 | +38,371 | 0.08% | 11,491,481 |
| 2014-09-02 | 2014-08-29 | 3.417 | 3,313,216 | +27,527 | 0.08% | 11,320,199 |
| 2014-09-01 | 2014-08-28 | 3.369 | 3,285,689 | -40,039 | 0.08% | 11,068,588 |
| 2014-08-29 | 2014-08-27 | 3.417 | 3,325,728 | -16,683 | 0.08% | 11,362,949 |
| 2014-08-28 | 2014-08-26 | 3.417 | 3,342,411 | +134,297 | 0.08% | 11,419,949 |
| 2014-08-26 | 2014-08-22 | 3.381 | 3,208,114 | +41,707 | 0.08% | 10,845,719 |
| 2014-08-25 | 2014-08-21 | 3.393 | 3,166,407 | +241,067 | 0.07% | 10,742,680 |
| 2014-08-22 | 2014-08-20 | 3.333 | 2,925,340 | +39,205 | 0.07% | 9,749,461 |
| 2014-08-21 | 2014-08-19 | 3.381 | 2,886,135 | +834 | 0.07% | 9,757,200 |
| 2014-08-20 | 2014-08-18 | 3.321 | 2,885,301 | -27,527 | 0.07% | 9,581,431 |
| 2014-08-19 | 2014-08-15 | 3.357 | 2,912,828 | +56,722 | 0.07% | 9,777,602 |
| 2014-08-18 | 2014-08-14 | 3.321 | 2,856,106 | -27,527 | 0.07% | 9,484,481 |
| 2014-08-15 | 2014-08-13 | 3.369 | 2,883,633 | +31,698 | 0.07% | 9,714,172 |
| 2014-08-14 | 2014-08-12 | 3.357 | 2,851,935 | +3,336 | 0.07% | 9,573,200 |
| 2014-08-11 | 2014-08-07 | 3.297 | 2,848,599 | -834 | 0.07% | 9,391,252 |
| 2014-08-08 | 2014-08-06 | 3.405 | 2,849,433 | +10,010 | 0.07% | 9,701,441 |
| 2014-08-06 | 2014-08-04 | 3.381 | 2,839,423 | -6,673 | 0.07% | 9,599,280 |
| 2014-08-04 | 2014-07-31 | 3.417 | 2,846,096 | -1,239,537 | 0.07% | 9,724,200 |
| 2014-08-01 | 2014-07-30 | 3.417 | 4,085,633 | +67,566 | 0.10% | 13,959,301 |
| 2014-07-31 | 2014-07-29 | 3.453 | 4,018,067 | +33,366 | 0.09% | 13,872,960 |
| 2014-07-30 | 2014-07-28 | 3.381 | 3,984,701 | +26,692 | 0.09% | 13,471,139 |
| 2014-07-29 | 2014-07-25 | 3.345 | 3,958,009 | -134,297 | 0.09% | 13,238,551 |
| 2014-07-28 | 2014-07-24 | 3.237 | 4,092,306 | +100,097 | 0.10% | 13,246,201 |
| 2014-07-25 | 2014-07-23 | 3.189 | 3,992,209 | +29,195 | 0.09% | 12,730,761 |
| 2014-07-14 | 2014-07-10 | 2.997 | 3,963,014 | +17,517 | 0.09% | 11,877,501 |
| 2014-07-11 | 2014-07-09 | 2.985 | 3,945,497 | -100,931 | 0.09% | 11,777,701 |
| 2014-07-09 | 2014-07-07 | 3.045 | 4,046,428 | -20,854 | 0.10% | 12,321,540 |
| 2014-07-08 | 2014-07-04 | 2.997 | 4,067,282 | +45,878 | 0.10% | 12,190,001 |
| 2014-07-07 | 2014-07-03 | 2.985 | 4,021,404 | +100,932 | 0.10% | 12,004,291 |
| 2014-07-04 | 2014-07-02 | 2.913 | 3,920,472 | +5,005 | 0.09% | 11,420,999 |
| 2014-06-23 | 2014-06-19 | 2.697 | 3,915,467 | -55,054 | 0.09% | 10,561,499 |
| 2014-06-20 | 2014-06-18 | 2.709 | 3,970,521 | +35,034 | 0.09% | 10,757,600 |
| 2014-06-19 | 2014-06-17 | 2.781 | 3,935,487 | -5,005 | 0.09% | 10,945,760 |
| 2014-06-18 | 2014-06-16 | 2.841 | 3,940,492 | -7,507 | 0.09% | 11,195,881 |
| 2014-06-16 | 2014-06-12 | 2.901 | 3,947,999 | -6,673 | 0.09% | 11,453,860 |
| 2014-06-06 | 2014-06-04 | 2.913 | 3,954,672 | +27,527 | 0.09% | 11,520,629 |
| 2014-06-04 | 2014-05-30 | 2.889 | 3,927,145 | -25,859 | 0.09% | 11,346,279 |
| 2014-05-30 | 2014-05-28 | 2.973 | 3,953,004 | -33,366 | 0.10% | 11,752,720 |
| 2014-05-23 | 2014-05-21 | 2.877 | 3,986,370 | +33,366 | 0.10% | 11,469,601 |
| 2014-05-19 | 2014-05-15 | 2.889 | 3,953,004 | -30,029 | 0.10% | 11,420,990 |
| 2014-05-16 | 2014-05-14 | 2.901 | 3,983,033 | +32,532 | 0.10% | 11,555,500 |
| 2014-05-14 | 2014-05-12 | 2.733 | 3,950,501 | +39,204 | 0.10% | 10,798,079 |
| 2014-05-13 | 2014-05-09 | 2.709 | 3,911,297 | +127,624 | 0.09% | 10,597,141 |
| 2014-05-05 | 2014-04-30 | 2.949 | 3,783,673 | -9,175 | 0.09% | 11,158,560 |
| 2014-05-02 | 2014-04-29 | 2.985 | 3,792,848 | +4,170 | 0.09% | 11,322,029 |
| 2014-04-30 | 2014-04-28 | 2.973 | 3,788,678 | -6,673 | 0.09% | 11,264,161 |
| 2014-04-25 | 2014-04-23 | 3.057 | 3,795,351 | +29,195 | 0.09% | 11,602,500 |
| 2014-04-24 | 2014-04-22 | 3.069 | 3,766,156 | +1,668 | 0.09% | 11,558,400 |
| 2014-04-23 | 2014-04-17 | 3.081 | 3,764,488 | +6,674 | 0.09% | 11,598,411 |
| 2014-04-22 | 2014-04-16 | 2.997 | 3,757,814 | +2,502 | 0.09% | 11,262,499 |
| 2014-04-17 | 2014-04-15 | 3.045 | 3,755,312 | -155,985 | 0.09% | 11,435,080 |
| 2014-04-15 | 2014-04-11 | 3.153 | 3,911,297 | -8,341 | 0.09% | 12,332,071 |
| 2014-04-14 | 2014-04-10 | 3.201 | 3,919,638 | -41,707 | 0.09% | 12,546,329 |
| 2014-04-11 | 2014-04-09 | 3.213 | 3,961,345 | +12,512 | 0.10% | 12,727,319 |
| 2014-04-10 | 2014-04-08 | 3.165 | 3,948,833 | -54,219 | 0.10% | 12,497,759 |
| 2014-04-09 | 2014-04-07 | 3.129 | 4,003,052 | -28,361 | 0.10% | 12,525,388 |
| 2014-04-08 | 2014-04-04 | 3.237 | 4,031,413 | +4,170 | 0.10% | 13,049,099 |
| 2014-04-07 | 2014-04-03 | 3.273 | 4,027,243 | -65,063 | 0.10% | 13,180,441 |
| 2014-04-04 | 2014-04-02 | 3.261 | 4,092,306 | +114,278 | 0.10% | 13,344,321 |
| 2014-04-03 | 2014-04-01 | 3.547 | 3,978,028 | +141,804 | 0.10% | 14,109,041 |
| 2014-04-02 | 2014-03-31 | 3.534 | 3,836,224 | +178,671 | 0.09% | 13,557,505 |
| 2014-04-01 | 2014-03-28 | 3.547 | 3,657,553 | -13,421 | 0.09% | 12,972,399 |
| 2014-03-31 | 2014-03-27 | 3.534 | 3,670,974 | +21,315 | 0.09% | 12,973,499 |
| 2014-03-28 | 2014-03-26 | 3.483 | 3,649,659 | +62,367 | 0.09% | 12,713,251 |
| 2014-03-27 | 2014-03-25 | 3.471 | 3,587,292 | -29,999 | 0.09% | 12,450,561 |
| 2014-03-26 | 2014-03-24 | 3.445 | 3,617,291 | -11,053 | 0.09% | 12,463,040 |
| 2014-03-25 | 2014-03-21 | 3.445 | 3,628,344 | +13,421 | 0.09% | 12,501,122 |
| 2014-03-24 | 2014-03-20 | 3.407 | 3,614,923 | +2,369 | 0.09% | 12,317,511 |
| 2014-03-21 | 2014-03-19 | 3.395 | 3,612,554 | -140,524 | 0.09% | 12,263,679 |
| 2014-03-20 | 2014-03-18 | 3.281 | 3,753,078 | -7,105 | 0.10% | 12,312,861 |
| 2014-03-19 | 2014-03-17 | 3.293 | 3,760,183 | -99,471 | 0.10% | 12,383,801 |
| 2014-03-18 | 2014-03-14 | 3.255 | 3,859,654 | -153,944 | 0.10% | 12,564,729 |
| 2014-03-17 | 2014-03-13 | 3.293 | 4,013,598 | -81,314 | 0.10% | 13,218,399 |
| 2014-03-14 | 2014-03-12 | 3.407 | 4,094,912 | -3,948 | 0.10% | 13,953,028 |
| 2014-03-13 | 2014-03-11 | 3.445 | 4,098,860 | +790 | 0.10% | 14,122,241 |
| 2014-03-12 | 2014-03-10 | 3.496 | 4,098,070 | -48,947 | 0.10% | 14,327,159 |
| 2014-03-11 | 2014-03-07 | 3.509 | 4,147,017 | -7,894 | 0.11% | 14,550,811 |
| 2014-03-10 | 2014-03-06 | 3.547 | 4,154,911 | -179,207 | 0.11% | 14,736,399 |
| 2014-03-07 | 2014-03-05 | 3.407 | 4,334,118 | +15,789 | 0.11% | 14,768,100 |
| 2014-03-06 | 2014-03-04 | 3.357 | 4,318,329 | +3,158 | 0.11% | 14,495,501 |
| 2014-03-05 | 2014-03-03 | 3.268 | 4,315,171 | +790 | 0.11% | 14,102,280 |
| 2014-03-04 | 2014-02-28 | 3.331 | 4,314,381 | +5,526 | 0.11% | 14,372,948 |
| 2014-03-03 | 2014-02-27 | 3.306 | 4,308,855 | -3,158 | 0.11% | 14,245,379 |
| 2014-02-28 | 2014-02-26 | 3.281 | 4,312,013 | -344,993 | 0.11% | 14,146,580 |
| 2014-02-27 | 2014-02-25 | 3.141 | 4,657,006 | -86,840 | 0.12% | 14,629,521 |
| 2014-02-26 | 2014-02-24 | 3.192 | 4,743,846 | -42,631 | 0.12% | 15,142,680 |
| 2014-02-25 | 2014-02-21 | 3.293 | 4,786,477 | +146,839 | 0.12% | 15,763,801 |
| 2014-02-24 | 2014-02-20 | 3.382 | 4,639,638 | +78,946 | 0.12% | 15,691,591 |
| 2014-02-21 | 2014-02-19 | 3.217 | 4,560,692 | -10,263 | 0.12% | 14,673,580 |
| 2014-02-19 | 2014-02-17 | 3.179 | 4,570,955 | -4,737 | 0.12% | 14,532,900 |
| 2014-02-18 | 2014-02-14 | 3.179 | 4,575,692 | -72,630 | 0.12% | 14,547,961 |
| 2014-02-17 | 2014-02-13 | 3.179 | 4,648,322 | +8,684 | 0.12% | 14,778,881 |
| 2014-02-14 | 2014-02-12 | 3.230 | 4,639,638 | +83,683 | 0.12% | 14,986,351 |
| 2014-02-13 | 2014-02-11 | 3.141 | 4,555,955 | +4,736 | 0.12% | 14,312,079 |
| 2014-02-11 | 2014-02-07 | 3.015 | 4,551,219 | -1,578 | 0.12% | 13,720,701 |
| 2014-02-07 | 2014-02-05 | 2.901 | 4,552,797 | +2,368 | 0.12% | 13,206,429 |
| 2014-02-06 | 2014-02-04 | 2.901 | 4,550,429 | +12,631 | 0.12% | 13,199,560 |
| 2014-02-05 | 2014-01-30 | 2.926 | 4,537,798 | -15,789 | 0.12% | 13,277,881 |
| 2014-02-04 | 2014-01-28 | 2.850 | 4,553,587 | -37,894 | 0.12% | 12,978,000 |
| 2014-01-29 | 2014-01-27 | 2.812 | 4,591,481 | +52,104 | 0.12% | 12,911,520 |
| 2014-01-27 | 2014-01-23 | 2.939 | 4,539,377 | +3,948 | 0.12% | 13,340,001 |
| 2014-01-24 | 2014-01-22 | 2.989 | 4,535,429 | +337,098 | 0.12% | 13,558,199 |
| 2014-01-22 | 2014-01-20 | 2.863 | 4,198,331 | -3,948 | 0.11% | 12,018,679 |
| 2014-01-21 | 2014-01-17 | 2.863 | 4,202,279 | +126,313 | 0.11% | 12,029,981 |
| 2014-01-20 | 2014-01-16 | 2.913 | 4,075,966 | +11,053 | 0.10% | 11,874,901 |
| 2014-01-17 | 2014-01-15 | 2.964 | 4,064,913 | +14,210 | 0.10% | 12,048,660 |
| 2014-01-16 | 2014-01-14 | 2.964 | 4,050,703 | +21,315 | 0.10% | 12,006,540 |
| 2014-01-15 | 2014-01-13 | 2.951 | 4,029,388 | +43,421 | 0.10% | 11,892,321 |
| 2014-01-14 | 2014-01-10 | 2.989 | 3,985,967 | +51,314 | 0.10% | 11,915,639 |
| 2014-01-13 | 2014-01-09 | 3.027 | 3,934,653 | +30,000 | 0.10% | 11,911,761 |
| 2014-01-10 | 2014-01-08 | 2.977 | 3,904,653 | +84,471 | 0.10% | 11,623,099 |
| 2014-01-09 | 2014-01-07 | 2.926 | 3,820,182 | -461,042 | 0.10% | 11,178,091 |
| 2014-01-08 | 2014-01-06 | 2.939 | 4,281,224 | -9,474 | 0.11% | 12,581,359 |
| 2014-01-07 | 2014-01-03 | 3.027 | 4,290,698 | +7,105 | 0.11% | 12,989,651 |
| 2014-01-06 | 2014-01-02 | 3.065 | 4,283,593 | +11,842 | 0.11% | 13,130,921 |
| 2014-01-03 | 2013-12-31 | 3.167 | 4,271,751 | -2,596,523 | 0.11% | 13,527,501 |
| 2013-12-30 | 2013-12-24 | 2.863 | 6,868,274 | -13,421 | 0.18% | 19,661,999 |
| 2013-12-27 | 2013-12-20 | 2.761 | 6,881,695 | -2,368 | 0.18% | 19,003,060 |
| 2013-12-23 | 2013-12-19 | 2.837 | 6,884,063 | +5,526 | 0.18% | 19,532,799 |
| 2013-12-20 | 2013-12-18 | 2.913 | 6,878,537 | -4,737 | 0.18% | 20,039,899 |
| 2013-12-19 | 2013-12-17 | 2.812 | 6,883,274 | +18,947 | 0.18% | 19,356,180 |
| 2013-12-18 | 2013-12-16 | 2.837 | 6,864,327 | -26,052 | 0.18% | 19,476,800 |
| 2013-12-16 | 2013-12-12 | 2.799 | 6,890,379 | +2,368 | 0.18% | 19,288,880 |
| 2013-12-13 | 2013-12-11 | 2.799 | 6,888,011 | +178,418 | 0.18% | 19,282,251 |
| 2013-12-11 | 2013-12-09 | 2.825 | 6,709,593 | +11,052 | 0.17% | 18,952,769 |
| 2013-12-10 | 2013-12-06 | 2.901 | 6,698,541 | +45,788 | 0.17% | 19,430,650 |
| 2013-12-06 | 2013-12-04 | 2.964 | 6,652,753 | +1,184,186 | 0.17% | 19,719,181 |
| 2013-11-29 | 2013-11-27 | 3.027 | 5,468,567 | -33,158 | 0.14% | 16,555,529 |
| 2013-11-28 | 2013-11-26 | 3.027 | 5,501,725 | +38,684 | 0.14% | 16,655,911 |
| 2013-11-27 | 2013-11-25 | 3.053 | 5,463,041 | -41,841 | 0.14% | 16,677,200 |
| 2013-11-26 | 2013-11-22 | 3.116 | 5,504,882 | +41,051 | 0.14% | 17,153,579 |
| 2013-11-25 | 2013-11-21 | 3.065 | 5,463,831 | -11,052 | 0.14% | 16,748,821 |
| 2013-11-22 | 2013-11-20 | 3.053 | 5,474,883 | -3,158 | 0.14% | 16,713,350 |
| 2013-11-21 | 2013-11-19 | 3.040 | 5,478,041 | -193,417 | 0.14% | 16,653,601 |
| 2013-11-20 | 2013-11-18 | 3.091 | 5,671,458 | +2,369 | 0.15% | 17,528,961 |
| 2013-11-19 | 2013-11-15 | 3.065 | 5,669,089 | +206,048 | 0.15% | 17,378,019 |
| 2013-11-14 | 2013-11-12 | 2.989 | 5,463,041 | +25,262 | 0.14% | 16,331,200 |
| 2013-11-13 | 2013-11-11 | 3.040 | 5,437,779 | -17,368 | 0.14% | 16,531,201 |
| 2013-11-12 | 2013-11-08 | 3.053 | 5,455,147 | -66,314 | 0.14% | 16,653,101 |
| 2013-11-08 | 2013-11-06 | 3.027 | 5,521,461 | -78,946 | 0.14% | 16,715,660 |
| 2013-11-07 | 2013-11-05 | 3.040 | 5,600,407 | +2,369 | 0.14% | 17,025,601 |
| 2013-11-06 | 2013-11-04 | 3.040 | 5,598,038 | -9,474 | 0.14% | 17,018,399 |
| 2013-11-05 | 2013-11-01 | 3.091 | 5,607,512 | +35,526 | 0.14% | 17,331,321 |
| 2013-11-04 | 2013-10-31 | 2.989 | 5,571,986 | +110,524 | 0.14% | 16,656,879 |
| 2013-10-30 | 2013-10-28 | 2.989 | 5,461,462 | +14,210 | 0.14% | 16,326,479 |
| 2013-10-29 | 2013-10-25 | 2.977 | 5,447,252 | -11,842 | 0.14% | 16,215,000 |
| 2013-10-28 | 2013-10-24 | 2.939 | 5,459,094 | +11,842 | 0.14% | 16,042,800 |
| 2013-10-25 | 2013-10-23 | 3.015 | 5,447,252 | -300,783 | 0.14% | 16,422,000 |
| 2013-10-23 | 2013-10-21 | 3.154 | 5,748,035 | +7,105 | 0.15% | 18,129,690 |
| 2013-10-22 | 2013-10-18 | 3.205 | 5,740,930 | -156,312 | 0.15% | 18,398,160 |
| 2013-10-21 | 2013-10-17 | 3.230 | 5,897,242 | -55,262 | 0.15% | 19,048,499 |
| 2013-10-17 | 2013-10-15 | 3.116 | 5,952,504 | -179,997 | 0.15% | 18,548,399 |
| 2013-10-16 | 2013-10-11 | 3.205 | 6,132,501 | -64,735 | 0.16% | 19,653,042 |
| 2013-10-15 | 2013-10-10 | 3.268 | 6,197,236 | +236,837 | 0.16% | 20,253,000 |
| 2013-10-11 | 2013-10-09 | 3.167 | 5,960,399 | +1,310,498 | 0.15% | 18,875,000 |
| 2013-10-10 | 2013-10-08 | 3.141 | 4,649,901 | +2,102,324 | 0.12% | 14,607,201 |
| 2013-10-09 | 2013-10-07 | 3.091 | 2,547,577 | +52,104 | 0.07% | 7,873,880 |
| 2013-10-08 | 2013-10-04 | 3.167 | 2,495,473 | -161,049 | 0.06% | 7,902,500 |
| 2013-10-07 | 2013-10-03 | 2.977 | 2,656,522 | +34,736 | 0.07% | 7,907,749 |
| 2013-10-02 | 2013-09-27 | 2.774 | 2,621,786 | -1,579 | 0.07% | 7,272,990 |
| 2013-09-27 | 2013-09-25 | 2.863 | 2,623,365 | +9,473 | 0.07% | 7,509,980 |
| 2013-09-26 | 2013-09-24 | 2.913 | 2,613,892 | -15,789 | 0.07% | 7,615,301 |
| 2013-09-25 | 2013-09-23 | 2.939 | 2,629,681 | +8,684 | 0.07% | 7,727,921 |
| 2013-09-24 | 2013-09-19 | 2.989 | 2,620,997 | +39,473 | 0.07% | 7,835,201 |
| 2013-09-18 | 2013-09-16 | 2.926 | 2,581,524 | -3,947 | 0.07% | 7,553,701 |
| 2013-09-17 | 2013-09-13 | 2.913 | 2,585,471 | -15,789 | 0.07% | 7,532,500 |
| 2013-09-16 | 2013-09-12 | 3.015 | 2,601,260 | -15,789 | 0.07% | 7,842,099 |
| 2013-09-13 | 2013-09-11 | 3.053 | 2,617,049 | -151,576 | 0.07% | 7,989,149 |
| 2013-09-12 | 2013-09-10 | 2.989 | 2,768,625 | +56,051 | 0.07% | 8,276,520 |
| 2013-09-10 | 2013-09-06 | 2.913 | 2,712,574 | -15,789 | 0.07% | 7,902,801 |
| 2013-09-09 | 2013-09-05 | 2.850 | 2,728,363 | +23,684 | 0.07% | 7,776,001 |
| 2013-09-06 | 2013-09-04 | 2.837 | 2,704,679 | -125,524 | 0.07% | 7,674,240 |
| 2013-09-05 | 2013-09-03 | 2.863 | 2,830,203 | +125,524 | 0.07% | 8,102,101 |
| 2013-09-03 | 2013-08-30 | 2.888 | 2,704,679 | +33,157 | 0.07% | 7,811,280 |
| 2013-09-02 | 2013-08-29 | 2.888 | 2,671,522 | +30,000 | 0.07% | 7,715,520 |
| 2013-08-30 | 2013-08-28 | 2.888 | 2,641,522 | -34,737 | 0.07% | 7,628,879 |
| 2013-08-29 | 2013-08-27 | 2.939 | 2,676,259 | -23,683 | 0.07% | 7,864,801 |
| 2013-08-27 | 2013-08-23 | 2.787 | 2,699,942 | -790 | 0.07% | 7,523,999 |
| 2013-08-23 | 2013-08-21 | 2.774 | 2,700,732 | +15,789 | 0.07% | 7,491,991 |
| 2013-08-22 | 2013-08-20 | 2.723 | 2,684,943 | +47,368 | 0.07% | 7,312,151 |
| 2013-08-21 | 2013-08-19 | 2.736 | 2,637,575 | +236,837 | 0.07% | 7,216,559 |
| 2013-08-20 | 2013-08-16 | 2.698 | 2,400,738 | +7,894 | 0.06% | 6,477,330 |
| 2013-08-16 | 2013-08-13 | 2.736 | 2,392,844 | +213,154 | 0.06% | 6,546,961 |
| 2013-08-15 | 2013-08-12 | 2.685 | 2,179,690 | -11,842 | 0.06% | 5,853,319 |
| 2013-08-13 | 2013-08-09 | 2.584 | 2,191,532 | -18,947 | 0.06% | 5,663,040 |
| 2013-08-12 | 2013-08-08 | 2.457 | 2,210,479 | -11,842 | 0.06% | 5,432,000 |
| 2013-08-09 | 2013-08-07 | 2.483 | 2,222,321 | -126,313 | 0.06% | 5,517,400 |
| 2013-08-08 | 2013-08-06 | 2.584 | 2,348,634 | +43,420 | 0.06% | 6,069,000 |
| 2013-08-07 | 2013-08-05 | 2.533 | 2,305,214 | +13,421 | 0.06% | 5,840,000 |
| 2013-08-06 | 2013-08-02 | 2.457 | 2,291,793 | -64,736 | 0.06% | 5,631,820 |
| 2013-08-05 | 2013-08-01 | 2.331 | 2,356,529 | +64,736 | 0.06% | 5,492,401 |
| 2013-08-02 | 2013-07-31 | 2.229 | 2,291,793 | +120,787 | 0.06% | 5,109,280 |
| 2013-07-31 | 2013-07-29 | 2.103 | 2,171,006 | -81,314 | 0.06% | 4,565,000 |
| 2013-07-25 | 2013-07-23 | 2.229 | 2,252,320 | -116,050 | 0.06% | 5,021,279 |
| 2013-07-23 | 2013-07-19 | 2.153 | 2,368,370 | -239,995 | 0.06% | 5,099,999 |
| 2013-07-22 | 2013-07-18 | 2.267 | 2,608,365 | -63,157 | 0.07% | 5,914,159 |
| 2013-07-19 | 2013-07-17 | 2.267 | 2,671,522 | -110,524 | 0.07% | 6,057,360 |
| 2013-07-18 | 2013-07-16 | 2.217 | 2,782,046 | -395,518 | 0.07% | 6,167,000 |
| 2013-07-17 | 2013-07-15 | 2.255 | 3,177,564 | -2,642,312 | 0.08% | 7,164,501 |
| 2013-07-16 | 2013-07-12 | 2.229 | 5,819,876 | -2,650,206 | 0.15% | 12,974,721 |
| 2013-07-15 | 2013-07-11 | 2.255 | 8,470,082 | +6,054,344 | 0.22% | 19,097,620 |
| 2013-07-11 | 2013-07-09 | 2.027 | 2,415,738 | -2,368 | 0.06% | 4,896,000 |
| 2013-07-05 | 2013-07-03 | 2.001 | 2,418,106 | -5,526 | 0.06% | 4,839,540 |
| 2013-07-04 | 2013-07-02 | 2.141 | 2,423,632 | -473,675 | 0.06% | 5,188,299 |
| 2013-07-03 | 2013-06-28 | 2.217 | 2,897,307 | +146,050 | 0.07% | 6,422,501 |
| 2013-07-02 | 2013-06-27 | 2.128 | 2,751,257 | +315,783 | 0.07% | 5,854,800 |
| 2013-06-28 | 2013-06-26 | 2.191 | 2,435,474 | +35,525 | 0.06% | 5,337,049 |
| 2013-06-27 | 2013-06-25 | 2.039 | 2,399,949 | +205,259 | 0.06% | 4,894,401 |
| 2013-06-26 | 2013-06-24 | 2.217 | 2,194,690 | -28,420 | 0.06% | 4,865,000 |
| 2013-06-24 | 2013-06-20 | 2.381 | 2,223,110 | +47,367 | 0.06% | 5,294,079 |
| 2013-06-21 | 2013-06-19 | 2.508 | 2,175,743 | +26,842 | 0.06% | 5,456,880 |
| 2013-06-20 | 2013-06-18 | 2.584 | 2,148,901 | +18,157 | 0.06% | 5,552,879 |
| 2013-06-19 | 2013-06-17 | 2.609 | 2,130,744 | +7,895 | 0.05% | 5,559,940 |
| 2013-06-18 | 2013-06-14 | 2.635 | 2,122,849 | +7,894 | 0.05% | 5,593,119 |
| 2013-06-17 | 2013-06-13 | 2.546 | 2,114,955 | -26,841 | 0.05% | 5,384,791 |
| 2013-06-13 | 2013-06-10 | 2.723 | 2,141,796 | +3,947 | 0.06% | 5,832,949 |
| 2013-06-06 | 2013-06-04 | 2.736 | 2,137,849 | +23,684 | 0.06% | 5,849,280 |
| 2013-06-05 | 2013-06-03 | 2.761 | 2,114,165 | -11,842 | 0.05% | 5,838,039 |
| 2013-06-03 | 2013-05-30 | 2.774 | 2,126,007 | +19,736 | 0.05% | 5,897,669 |
| 2013-05-29 | 2013-05-27 | 2.888 | 2,106,271 | -3,158 | 0.05% | 6,083,041 |
| 2013-05-27 | 2013-05-23 | 2.926 | 2,109,429 | -671,038 | 0.05% | 6,172,321 |
| 2013-05-24 | 2013-05-22 | 3.065 | 2,780,467 | -19,736 | 0.07% | 8,523,240 |
| 2013-05-23 | 2013-05-21 | 3.040 | 2,800,203 | -71,051 | 0.07% | 8,512,799 |
| 2013-05-22 | 2013-05-20 | 3.078 | 2,871,254 | -3,158 | 0.07% | 8,837,909 |
| 2013-05-21 | 2013-05-16 | 2.989 | 2,874,412 | -47,368 | 0.07% | 8,592,759 |
| 2013-05-20 | 2013-05-15 | 3.002 | 2,921,780 | -31,578 | 0.08% | 8,771,371 |
| 2013-05-16 | 2013-05-14 | 2.951 | 2,953,358 | +50,525 | 0.08% | 8,716,530 |
| 2013-05-15 | 2013-05-13 | 2.964 | 2,902,833 | -17,368 | 0.07% | 8,604,181 |
| 2013-05-14 | 2013-05-10 | 3.053 | 2,920,201 | +161,839 | 0.08% | 8,914,591 |
| 2013-05-13 | 2013-05-09 | 3.103 | 2,758,362 | -252,626 | 0.07% | 8,560,300 |
| 2013-05-10 | 2013-05-08 | 3.129 | 3,010,988 | +9,473 | 0.08% | 9,420,579 |
| 2013-05-09 | 2013-05-07 | 3.103 | 3,001,515 | -110,524 | 0.08% | 9,314,901 |
| 2013-05-08 | 2013-05-06 | 3.154 | 3,112,039 | +254,995 | 0.08% | 9,815,581 |
| 2013-05-07 | 2013-05-03 | 3.065 | 2,857,044 | +131,839 | 0.07% | 8,757,979 |
| 2013-05-06 | 2013-05-02 | 3.053 | 2,725,205 | +330,782 | 0.07% | 8,319,320 |
| 2013-05-03 | 2013-04-30 | 3.078 | 2,394,423 | -31,578 | 0.06% | 7,370,191 |
| 2013-05-02 | 2013-04-29 | 3.091 | 2,426,001 | -11,842 | 0.06% | 7,498,121 |
| 2013-04-30 | 2013-04-26 | 3.065 | 2,437,843 | -123,155 | 0.06% | 7,472,961 |
| 2013-04-29 | 2013-04-25 | 3.091 | 2,560,998 | -11,842 | 0.07% | 7,915,360 |
| 2013-04-26 | 2013-04-24 | 3.065 | 2,572,840 | +119,208 | 0.07% | 7,886,781 |
| 2013-04-25 | 2013-04-23 | 3.002 | 2,453,632 | -197,364 | 0.06% | 7,365,961 |
| 2013-04-24 | 2013-04-22 | 3.129 | 2,650,996 | +502,884 | 0.07% | 8,294,260 |
| 2013-04-23 | 2013-04-19 | 3.040 | 2,148,112 | +573,935 | 0.06% | 6,530,400 |
| 2013-04-22 | 2013-04-18 | 2.875 | 1,574,177 | -479,200 | 0.04% | 4,526,380 |
| 2013-04-19 | 2013-04-17 | 2.875 | 2,053,377 | +464,990 | 0.05% | 5,904,270 |
| 2013-04-18 | 2013-04-16 | 2.736 | 1,588,387 | +55,262 | 0.04% | 4,345,920 |
| 2013-04-17 | 2013-04-15 | 2.749 | 1,533,125 | +97,103 | 0.04% | 4,214,140 |
| 2013-04-16 | 2013-04-12 | 2.749 | 1,436,022 | -48,946 | 0.04% | 3,947,230 |
| 2013-04-15 | 2013-04-11 | 2.774 | 1,484,968 | -32,368 | 0.04% | 4,119,389 |
| 2013-04-12 | 2013-04-10 | 2.774 | 1,517,336 | -112,892 | 0.04% | 4,209,180 |
| 2013-04-11 | 2013-04-09 | 2.736 | 1,630,228 | -78,946 | 0.04% | 4,460,399 |
| 2013-04-10 | 2013-04-08 | 2.685 | 1,709,174 | +72,630 | 0.04% | 4,589,800 |
| 2013-04-09 | 2013-04-05 | 2.622 | 1,636,544 | +6,316 | 0.04% | 4,291,110 |
| 2013-04-08 | 2013-04-03 | 2.761 | 1,630,228 | +37,894 | 0.04% | 4,501,699 |
| 2013-04-05 | 2013-04-02 | 2.761 | 1,592,334 | -466,569 | 0.04% | 4,397,059 |
| 2013-04-03 | 2013-03-28 | 2.774 | 2,058,903 | -39,473 | 0.05% | 5,711,519 |
| 2013-04-02 | 2013-03-27 | 2.774 | 2,098,376 | -78,946 | 0.05% | 5,821,019 |
| 2013-03-28 | 2013-03-26 | 2.749 | 2,177,322 | +1,579 | 0.06% | 5,984,860 |
| 2013-03-27 | 2013-03-25 | 2.749 | 2,175,743 | +165,786 | 0.06% | 5,980,520 |
| 2013-03-26 | 2013-03-22 | 2.749 | 2,009,957 | +72,630 | 0.05% | 5,524,820 |
| 2013-03-25 | 2013-03-21 | 2.749 | 1,937,327 | -9,474 | 0.05% | 5,325,180 |
| 2013-03-22 | 2013-03-20 | 2.736 | 1,946,801 | -172,101 | 0.05% | 5,326,561 |
| 2013-03-21 | 2013-03-19 | 2.622 | 2,118,902 | -78,946 | 0.05% | 5,555,880 |
| 2013-03-20 | 2013-03-18 | 2.521 | 2,197,848 | +325,256 | 0.06% | 5,540,161 |
| 2013-03-19 | 2013-03-15 | 2.622 | 1,872,592 | -103,418 | 0.05% | 4,910,041 |
| 2013-03-18 | 2013-03-14 | 2.685 | 1,976,010 | -107,367 | 0.05% | 5,306,359 |
| 2013-03-15 | 2013-03-13 | 2.609 | 2,083,377 | +34,737 | 0.05% | 5,436,341 |
| 2013-03-14 | 2013-03-12 | 2.812 | 2,048,640 | +126,313 | 0.05% | 5,760,899 |
| 2013-03-13 | 2013-03-11 | 2.837 | 1,922,327 | +3,947 | 0.05% | 5,454,399 |
| 2013-03-12 | 2013-03-08 | 2.939 | 1,918,380 | +284,204 | 0.05% | 5,637,600 |
| 2013-03-11 | 2013-03-07 | 2.989 | 1,634,176 | +63,157 | 0.04% | 4,885,201 |
| 2013-03-07 | 2013-03-05 | 3.002 | 1,571,019 | -23,684 | 0.04% | 4,716,300 |
| 2013-03-06 | 2013-03-04 | 2.913 | 1,594,703 | +360,782 | 0.04% | 4,646,001 |
| 2013-03-04 | 2013-02-28 | 3.268 | 1,233,921 | +4,737 | 0.03% | 4,032,540 |
| 2013-03-01 | 2013-02-27 | 3.141 | 1,229,184 | -102,630 | 0.03% | 3,861,359 |
| 2013-02-28 | 2013-02-26 | 3.103 | 1,331,814 | -7,894 | 0.03% | 4,133,151 |
| 2013-02-27 | 2013-02-25 | 3.179 | 1,339,708 | +157,891 | 0.03% | 4,259,469 |
| 2013-02-26 | 2013-02-22 | 3.205 | 1,181,817 | -198,154 | 0.03% | 3,787,410 |
| 2013-02-25 | 2013-02-21 | 2.913 | 1,379,971 | -98,682 | 0.04% | 4,020,401 |
| 2013-02-22 | 2013-02-20 | 2.964 | 1,478,653 | +27,631 | 0.04% | 4,382,821 |
| 2013-02-21 | 2013-02-19 | 2.875 | 1,451,022 | -563,672 | 0.04% | 4,172,261 |
| 2013-02-20 | 2013-02-18 | 2.977 | 2,014,694 | +102,630 | 0.05% | 5,997,201 |
| 2013-02-19 | 2013-02-15 | 3.053 | 1,912,064 | +299,993 | 0.05% | 5,837,019 |
| 2013-02-18 | 2013-02-14 | 3.078 | 1,612,071 | +144,471 | 0.04% | 4,962,061 |
| 2013-02-15 | 2013-02-08 | 3.002 | 1,467,600 | +7,105 | 0.04% | 4,405,829 |
| 2013-02-14 | 2013-02-07 | 2.989 | 1,460,495 | -258,152 | 0.04% | 4,366,000 |
| 2013-02-08 | 2013-02-06 | 3.141 | 1,718,647 | -37,894 | 0.04% | 5,398,958 |
| 2013-02-07 | 2013-02-05 | 3.179 | 1,756,541 | -178,418 | 0.05% | 5,584,749 |
| 2013-02-05 | 2013-02-01 | 3.192 | 1,934,959 | +535,252 | 0.05% | 6,176,521 |
| 2013-02-04 | 2013-01-31 | 3.331 | 1,399,707 | -90,787 | 0.04% | 4,662,990 |
| 2013-02-01 | 2013-01-30 | 3.420 | 1,490,494 | +50,525 | 0.04% | 5,097,598 |
| 2013-01-31 | 2013-01-29 | 3.395 | 1,439,969 | -403,413 | 0.04% | 4,888,319 |
| 2013-01-30 | 2013-01-28 | 3.281 | 1,843,382 | +234,469 | 0.05% | 6,047,651 |
| 2013-01-29 | 2013-01-25 | 3.268 | 1,608,913 | -60,788 | 0.04% | 5,258,040 |
| 2013-01-28 | 2013-01-24 | 3.433 | 1,669,701 | -11,053 | 0.04% | 5,731,649 |
| 2013-01-25 | 2013-01-23 | 3.445 | 1,680,754 | +94,735 | 0.04% | 5,790,882 |
| 2013-01-24 | 2013-01-22 | 3.395 | 1,586,019 | +93,156 | 0.04% | 5,384,121 |
| 2013-01-23 | 2013-01-21 | 3.357 | 1,492,863 | +187,891 | 0.04% | 5,011,151 |
| 2013-01-22 | 2013-01-18 | 3.407 | 1,304,972 | -178,417 | 0.03% | 4,446,570 |
| 2013-01-21 | 2013-01-17 | 3.319 | 1,483,389 | -63,946 | 0.04% | 4,922,979 |
| 2013-01-18 | 2013-01-16 | 3.458 | 1,547,335 | -136,576 | 0.04% | 5,350,799 |
| 2013-01-17 | 2013-01-15 | 3.382 | 1,683,911 | -817,878 | 0.04% | 5,695,109 |
| 2013-01-16 | 2013-01-14 | 3.255 | 2,501,789 | +54,473 | 0.06% | 8,144,331 |
| 2013-01-15 | 2013-01-11 | 3.281 | 2,447,316 | +446,832 | 0.06% | 8,029,000 |
| 2013-01-14 | 2013-01-10 | 3.407 | 2,000,484 | +57,631 | 0.05% | 6,816,461 |
| 2013-01-11 | 2013-01-09 | 3.572 | 1,942,853 | -168,944 | 0.05% | 6,940,019 |
| 2013-01-10 | 2013-01-08 | 3.407 | 2,111,797 | +337,888 | 0.05% | 7,195,750 |
| 2013-01-09 | 2013-01-07 | 3.534 | 1,773,909 | +180,785 | 0.05% | 6,269,128 |
| 2013-01-08 | 2013-01-04 | 3.521 | 1,593,124 | +68,683 | 0.04% | 5,610,041 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,524,441 | +135,786 | 0.04% | 5,194,390 |
| 2013-01-04 | 2013-01-02 | 3.319 | 1,388,655 | +104,209 | 0.04% | 4,608,582 |
| 2013-01-03 | 2012-12-31 | 3.040 | 1,284,446 | +32,367 | 0.03% | 3,904,799 |
| 2013-01-02 | 2012-12-27 | 3.002 | 1,252,079 | +43,421 | 0.03% | 3,758,821 |
| 2012-12-20 | 2012-12-18 | 2.951 | 1,208,658 | -41,842 | 0.03% | 3,567,229 |
| 2012-12-19 | 2012-12-17 | 3.027 | 1,250,500 | +7,895 | 0.03% | 3,785,761 |
| 2012-12-18 | 2012-12-14 | 2.964 | 1,242,605 | -286,573 | 0.03% | 3,683,160 |
| 2012-12-17 | 2012-12-13 | 3.027 | 1,529,178 | +266,047 | 0.04% | 4,629,430 |
| 2012-12-14 | 2012-12-12 | 3.281 | 1,263,131 | +3,947 | 0.03% | 4,144,000 |
| 2012-12-13 | 2012-12-11 | 3.078 | 1,259,184 | -273,941 | 0.03% | 3,875,851 |
| 2012-12-12 | 2012-12-10 | 3.103 | 1,533,125 | -273,942 | 0.04% | 4,757,900 |
| 2012-12-07 | 2012-12-05 | 2.787 | 1,807,067 | +7,895 | 0.05% | 5,035,801 |
| 2012-12-06 | 2012-12-04 | 2.736 | 1,799,172 | -3,947 | 0.05% | 4,922,640 |
| 2012-12-05 | 2012-12-03 | 2.685 | 1,803,119 | -1,579 | 0.05% | 4,842,079 |
| 2012-12-04 | 2012-11-30 | 2.736 | 1,804,698 | +221,837 | 0.05% | 4,937,759 |
| 2012-11-30 | 2012-11-28 | 2.597 | 1,582,861 | +47,367 | 0.04% | 4,110,250 |
| 2012-11-29 | 2012-11-27 | 2.495 | 1,535,494 | +101,840 | 0.04% | 3,831,651 |
| 2012-11-28 | 2012-11-26 | 2.369 | 1,433,654 | +55,262 | 0.04% | 3,395,921 |
| 2012-11-27 | 2012-11-23 | 2.318 | 1,378,392 | +93,946 | 0.04% | 3,195,181 |
| 2012-11-22 | 2012-11-20 | 2.103 | 1,284,446 | -39,473 | 0.03% | 2,700,820 |
| 2012-11-21 | 2012-11-19 | 2.166 | 1,323,919 | -32,368 | 0.03% | 2,867,670 |
| 2012-11-20 | 2012-11-16 | 2.090 | 1,356,287 | +49,736 | 0.04% | 2,834,700 |
| 2012-11-19 | 2012-11-15 | 1.976 | 1,306,551 | -63,157 | 0.03% | 2,581,800 |
| 2012-11-14 | 2012-11-12 | 1.976 | 1,369,708 | +7,895 | 0.04% | 2,706,601 |
| 2012-11-12 | 2012-11-08 | 1.951 | 1,361,813 | +228,942 | 0.04% | 2,656,500 |
| 2012-11-09 | 2012-11-07 | 1.989 | 1,132,871 | +131,840 | 0.03% | 2,252,951 |
| 2012-11-08 | 2012-11-06 | 1.875 | 1,001,031 | -13,421 | 0.03% | 1,876,640 |
| 2012-11-07 | 2012-11-05 | 1.875 | 1,014,452 | +302,362 | 0.03% | 1,901,800 |
| 2012-11-06 | 2012-11-02 | 1.887 | 712,090 | +92,366 | 0.02% | 1,343,980 |
| 2012-10-29 | 2012-10-25 | 1.925 | 619,724 | +110,524 | 0.02% | 1,193,201 |
| 2012-10-26 | 2012-10-24 | 1.938 | 509,200 | -130,260 | 0.01% | 986,851 |
| 2012-10-25 | 2012-10-22 | 1.875 | 639,460 | +13,421 | 0.02% | 1,198,800 |
| 2012-10-24 | 2012-10-19 | 1.837 | 626,039 | +157,891 | 0.02% | 1,149,850 |
| 2012-10-19 | 2012-10-17 | 1.824 | 468,148 | -39,473 | 0.01% | 853,920 |
| 2012-10-18 | 2012-10-16 | 1.824 | 507,621 | +39,473 | 0.01% | 925,920 |
| 2012-10-16 | 2012-10-12 | 1.837 | 468,148 | -110,524 | 0.01% | 859,850 |
| 2012-09-05 | 2012-09-03 | 1.773 | 578,672 | +3,158 | 0.01% | 1,026,200 |
| 2012-08-03 | 2012-08-01 | 1.786 | 575,514 | -34,736 | 0.01% | 1,027,890 |
| 2012-08-02 | 2012-07-31 | 1.786 | 610,250 | -4,737 | 0.02% | 1,089,930 |
| 2012-07-30 | 2012-07-26 | 1.748 | 614,987 | +39,473 | 0.02% | 1,075,020 |
| 2012-07-13 | 2012-07-11 | 1.900 | 575,514 | +15,789 | 0.01% | 1,093,500 |
| 2012-07-10 | 2012-07-06 | 2.039 | 559,725 | -9,473 | 0.01% | 1,141,490 |
| 2012-07-06 | 2012-07-04 | 1.976 | 569,198 | +49,735 | 0.01% | 1,124,759 |
| 2012-07-05 | 2012-07-03 | 1.900 | 519,463 | -9,473 | 0.01% | 987,001 |
| 2012-07-04 | 2012-06-29 | 1.925 | 528,936 | -45,789 | 0.01% | 1,018,400 |
| 2012-06-15 | 2012-06-13 | 1.989 | 574,725 | +15,790 | 0.01% | 1,142,961 |
| 2012-06-14 | 2012-06-12 | 2.001 | 558,935 | +110,524 | 0.01% | 1,118,639 |
| 2012-06-13 | 2012-06-11 | 1.887 | 448,411 | +80,524 | 0.01% | 846,319 |
| 2012-06-11 | 2012-06-07 | 1.824 | 367,887 | -7,894 | 0.01% | 671,040 |
| 2012-06-07 | 2012-06-05 | 1.723 | 375,781 | -13,421 | 0.01% | 647,359 |
| 2012-06-01 | 2012-05-30 | 1.862 | 389,202 | +47,367 | 0.01% | 724,710 |
| 2012-05-31 | 2012-05-29 | 1.913 | 341,835 | +7,895 | 0.01% | 653,830 |
| 2012-05-11 | 2012-05-09 | 1.989 | 333,940 | -78,946 | 0.01% | 664,110 |
| 2012-05-09 | 2012-05-07 | 2.027 | 412,886 | -7,105 | 0.01% | 836,800 |
| 2012-04-27 | 2012-04-25 | 2.014 | 419,991 | +78,946 | 0.01% | 845,880 |
| 2012-04-12 | 2012-04-10 | 2.052 | 341,045 | -39,473 | 0.01% | 699,839 |
| 2012-04-11 | 2012-04-05 | 2.052 | 380,518 | -27,631 | 0.01% | 780,840 |
| 2012-04-05 | 2012-04-02 | 2.014 | 408,149 | -23,684 | 0.01% | 822,030 |
| 2012-03-27 | 2012-03-23 | 2.039 | 431,833 | -31,578 | 0.01% | 880,670 |
| 2012-03-21 | 2012-03-19 | 2.115 | 463,411 | +7,894 | 0.01% | 980,290 |
| 2012-03-20 | 2012-03-16 | 2.179 | 455,517 | -7,894 | 0.01% | 992,441 |
| 2012-03-19 | 2012-03-15 | 2.166 | 463,411 | +7,894 | 0.01% | 1,003,770 |
| 2012-03-16 | 2012-03-14 | 2.204 | 455,517 | +78,946 | 0.01% | 1,003,981 |
| 2012-03-14 | 2012-03-12 | 2.179 | 376,571 | +118,419 | 0.01% | 820,440 |
| 2012-03-08 | 2012-03-06 | 2.179 | 258,152 | -86,841 | 0.01% | 562,439 |
| 2012-03-07 | 2012-03-05 | 2.255 | 344,993 | -71,051 | 0.01% | 777,861 |
| 2012-03-06 | 2012-03-02 | 2.318 | 416,044 | -85,261 | 0.01% | 964,411 |
| 2012-03-05 | 2012-03-01 | 2.153 | 501,305 | -2,278,372 | 0.01% | 1,079,500 |
| 2012-03-02 | 2012-02-29 | 2.204 | 2,779,677 | -569,199 | 0.07% | 6,126,539 |
| 2012-03-01 | 2012-02-28 | 2.280 | 3,348,876 | -224,206 | 0.09% | 7,635,600 |
| 2012-02-29 | 2012-02-27 | 2.267 | 3,573,082 | -258,152 | 0.09% | 8,101,541 |
| 2012-02-28 | 2012-02-24 | 2.381 | 3,831,234 | +1,498,389 | 0.10% | 9,123,640 |
| 2012-02-27 | 2012-02-23 | 2.293 | 2,332,845 | +347,361 | 0.06% | 5,348,550 |
| 2012-02-24 | 2012-02-22 | 2.343 | 1,985,484 | +1,698,911 | 0.05% | 4,652,750 |
| 2012-02-22 | 2012-02-20 | 2.141 | 286,573 | -231,311 | 0.01% | 613,470 |
| 2012-02-21 | 2012-02-17 | 2.128 | 517,884 | -260,520 | 0.01% | 1,102,081 |
| 2012-02-20 | 2012-02-16 | 2.128 | 778,404 | -326,836 | 0.02% | 1,656,479 |
| 2012-02-17 | 2012-02-15 | 2.166 | 1,105,240 | -330,782 | 0.03% | 2,394,001 |
| 2012-02-16 | 2012-02-14 | 2.065 | 1,436,022 | -558,146 | 0.04% | 2,964,970 |
| 2012-02-15 | 2012-02-13 | 2.052 | 1,994,168 | -464,990 | 0.05% | 4,092,120 |
| 2012-02-14 | 2012-02-10 | 2.153 | 2,459,158 | +149,997 | 0.06% | 5,295,500 |
| 2012-02-13 | 2012-02-09 | 2.204 | 2,309,161 | -948,927 | 0.06% | 5,089,500 |
| 2012-02-10 | 2012-02-08 | 2.052 | 3,258,088 | -264,468 | 0.08% | 6,685,739 |
| 2012-02-09 | 2012-02-07 | 1.976 | 3,522,556 | -254,205 | 0.09% | 6,960,719 |
| 2012-02-08 | 2012-02-06 | 2.001 | 3,776,761 | -333,151 | 0.10% | 7,558,719 |
| 2012-02-07 | 2012-02-03 | 2.027 | 4,109,912 | -122,366 | 0.11% | 8,329,600 |
| 2012-02-06 | 2012-02-02 | 2.014 | 4,232,278 | -257,363 | 0.11% | 8,523,990 |
| 2012-02-03 | 2012-02-01 | 1.951 | 4,489,641 | -390,781 | 0.12% | 8,757,980 |
| 2012-02-02 | 2012-01-31 | 1.989 | 4,880,422 | -260,521 | 0.13% | 9,705,740 |
| 2012-02-01 | 2012-01-30 | 1.951 | 5,140,943 | -311,835 | 0.13% | 10,028,480 |
| 2012-01-31 | 2012-01-27 | 2.065 | 5,452,778 | -339,467 | 0.14% | 11,258,410 |
| 2012-01-30 | 2012-01-26 | 2.090 | 5,792,245 | -521,041 | 0.15% | 12,106,051 |
| 2012-01-27 | 2012-01-20 | 2.052 | 6,313,286 | -631,566 | 0.16% | 12,955,140 |
| 2012-01-26 | 2012-01-19 | 1.913 | 6,944,852 | -394,728 | 0.18% | 13,283,471 |
| 2012-01-20 | 2012-01-18 | 1.824 | 7,339,580 | -236,837 | 0.19% | 13,387,680 |
| 2012-01-19 | 2012-01-17 | 1.875 | 7,576,417 | -110,524 | 0.20% | 14,203,560 |
| 2012-01-18 | 2012-01-16 | 1.786 | 7,686,941 | -157,891 | 0.20% | 13,729,170 |
| 2012-01-17 | 2012-01-13 | 1.786 | 7,844,832 | -244,732 | 0.20% | 14,011,169 |
| 2012-01-12 | 2012-01-10 | 1.735 | 8,089,564 | +7,894,568 | 0.21% | 14,038,390 |
| 2012-01-05 | 2012-01-03 | 1.748 | 194,996 | -115,261 | 0.01% | 340,860 |
| 2011-12-30 | 2011-12-28 | 1.710 | 310,257 | +37,894 | 0.01% | 530,551 |
| 2011-12-21 | 2011-12-19 | 1.748 | 272,363 | +77,367 | 0.01% | 476,101 |
| 2011-11-08 | 2011-11-04 | 2.039 | 194,996 | +7,895 | 0.01% | 397,670 |
| 2011-11-02 | 2011-10-31 | 2.014 | 187,101 | -30,000 | 0.00% | 376,829 |
| 2011-10-31 | 2011-10-27 | 2.001 | 217,101 | +126,313 | 0.01% | 434,501 |
| 2011-10-25 | 2011-10-21 | 1.735 | 90,788 | -23,683 | 0.00% | 157,551 |
| 2011-10-21 | 2011-10-19 | 1.887 | 114,471 | -356,045 | 0.00% | 216,050 |
| 2011-10-19 | 2011-10-17 | 2.052 | 470,516 | +29,999 | 0.01% | 965,519 |
| 2011-10-04 | 2011-09-30 | 2.407 | 440,517 | -48,946 | 0.01% | 1,060,200 |
| 2011-09-26 | 2011-09-22 | 2.432 | 489,463 | -261,310 | 0.01% | 1,190,399 |
| 2011-09-23 | 2011-09-21 | 2.685 | 750,773 | -15,790 | 0.02% | 2,016,119 |
| 2011-09-07 | 2011-09-05 | 3.293 | 766,563 | -5,526 | 0.02% | 2,524,601 |
| 2011-08-24 | 2011-08-22 | 3.015 | 772,089 | -789 | 0.02% | 2,327,641 |
| 2011-08-22 | 2011-08-18 | 3.293 | 772,878 | -23,684 | 0.02% | 2,545,399 |
| 2011-08-16 | 2011-08-12 | 3.217 | 796,562 | -6,316 | 0.02% | 2,562,860 |
| 2011-08-04 | 2011-08-02 | 3.547 | 802,878 | +1,579 | 0.02% | 2,847,601 |
| 2011-08-03 | 2011-08-01 | 3.610 | 801,299 | +4,737 | 0.02% | 2,892,751 |
| 2011-07-06 | 2011-07-04 | 3.673 | 796,562 | -235,258 | 0.02% | 2,926,100 |
| 2011-06-30 | 2011-06-28 | 3.509 | 1,031,820 | +78,946 | 0.03% | 3,620,390 |
| 2011-06-29 | 2011-06-27 | 3.458 | 952,874 | +77,366 | 0.02% | 3,295,109 |
| 2011-06-16 | 2011-06-14 | 3.547 | 875,508 | -19,736 | 0.02% | 3,105,201 |
| 2011-06-13 | 2011-06-09 | 3.559 | 895,244 | +157,891 | 0.02% | 3,186,540 |
| 2011-06-10 | 2011-06-08 | 3.559 | 737,353 | +189,470 | 0.02% | 2,624,541 |
| 2011-06-08 | 2011-06-03 | 3.673 | 547,883 | +378,939 | 0.01% | 2,012,600 |
| 2011-06-07 | 2011-06-02 | 3.699 | 168,944 | -93,945 | 0.00% | 624,881 |
| 2011-05-27 | 2011-05-25 | 3.496 | 262,889 | -133,418 | 0.01% | 919,080 |
| 2011-05-26 | 2011-05-24 | 3.547 | 396,307 | -127,892 | 0.01% | 1,405,599 |
| 2011-05-25 | 2011-05-23 | 3.471 | 524,199 | -292,099 | 0.01% | 1,819,359 |
| 2011-05-24 | 2011-05-20 | 3.547 | 816,298 | -34,736 | 0.02% | 2,895,199 |
| 2011-05-18 | 2011-05-16 | 3.521 | 851,034 | -536,042 | 0.02% | 2,996,838 |
| 2011-05-17 | 2011-05-13 | 3.509 | 1,387,076 | +19,737 | 0.04% | 4,866,891 |
| 2011-05-16 | 2011-05-12 | 3.547 | 1,367,339 | +19,736 | 0.04% | 4,849,599 |
| 2011-05-11 | 2011-05-06 | 4.281 | 1,347,603 | -193,417 | 0.03% | 5,769,661 |
| 2011-05-09 | 2011-05-05 | 4.269 | 1,541,020 | -276,310 | 0.04% | 6,578,241 |
| 2011-05-06 | 2011-05-04 | 4.231 | 1,817,330 | -123,155 | 0.05% | 7,688,682 |
| 2011-05-05 | 2011-05-03 | 4.294 | 1,940,485 | -87,630 | 0.05% | 8,332,621 |
| 2011-04-27 | 2011-04-21 | 3.711 | 2,028,115 | -56,840 | 0.05% | 7,527,172 |
| 2011-04-26 | 2011-04-20 | 3.661 | 2,084,955 | +15,789 | 0.05% | 7,632,488 |
| 2011-04-21 | 2011-04-19 | 3.635 | 2,069,166 | +34,736 | 0.05% | 7,522,269 |
| 2011-04-20 | 2011-04-18 | 3.572 | 2,034,430 | +702,616 | 0.05% | 7,267,139 |
| 2011-04-19 | 2011-04-15 | 3.534 | 1,331,814 | +7,895 | 0.03% | 4,706,731 |
| 2011-04-15 | 2011-04-13 | 3.458 | 1,323,919 | +28,420 | 0.03% | 4,578,210 |
| 2011-04-07 | 2011-04-04 | 3.521 | 1,295,499 | +169,734 | 0.03% | 4,561,981 |
| 2011-04-01 | 2011-03-30 | 3.483 | 1,125,765 | +3,157 | 0.03% | 3,921,499 |
| 2011-03-25 | 2011-03-23 | 3.483 | 1,122,608 | +3,948 | 0.03% | 3,910,501 |
| 2011-03-23 | 2011-03-21 | 3.509 | 1,118,660 | +3,947 | 0.03% | 3,925,089 |
| 2011-03-22 | 2011-03-18 | 3.407 | 1,114,713 | -17,368 | 0.03% | 3,798,280 |
| 2011-03-21 | 2011-03-17 | 3.217 | 1,132,081 | -63,946 | 0.03% | 3,642,360 |
| 2011-03-18 | 2011-03-16 | 3.281 | 1,196,027 | -218,680 | 0.03% | 3,923,850 |
| 2011-03-17 | 2011-03-15 | 3.268 | 1,414,707 | +221,838 | 0.04% | 4,623,361 |
| 2011-03-16 | 2011-03-14 | 3.293 | 1,192,869 | -28,421 | 0.03% | 3,928,599 |
| 2011-03-15 | 2011-03-11 | 3.281 | 1,221,290 | +78,946 | 0.03% | 4,006,731 |
| 2011-03-14 | 2011-03-10 | 3.369 | 1,142,344 | +300,783 | 0.03% | 3,849,020 |
| 2011-03-11 | 2011-03-09 | 3.116 | 841,561 | +627,618 | 0.02% | 2,622,360 |
| 2011-03-09 | 2011-03-07 | 3.103 | 213,943 | +28,421 | 0.01% | 663,951 |
| 2011-03-04 | 2011-03-02 | 2.901 | 185,522 | -101,051 | 0.00% | 538,149 |
| 2011-03-02 | 2011-02-28 | 2.875 | 286,573 | -54,472 | 0.01% | 824,011 |
| 2011-02-23 | 2011-02-21 | 3.141 | 341,045 | +54,472 | 0.01% | 1,071,359 |
| 2011-02-21 | 2011-02-17 | 3.192 | 286,573 | -7,894 | 0.01% | 914,761 |
| 2011-02-11 | 2011-02-09 | 3.458 | 294,467 | -39,473 | 0.01% | 1,018,289 |
| 2011-02-10 | 2011-02-08 | 3.483 | 333,940 | +6,315 | 0.01% | 1,163,249 |
| 2011-02-09 | 2011-02-07 | 3.483 | 327,625 | -59,209 | 0.01% | 1,141,251 |
| 2011-02-08 | 2011-02-02 | 3.559 | 386,834 | +37,894 | 0.01% | 1,376,901 |
| 2011-02-07 | 2011-01-31 | 3.268 | 348,940 | +59,209 | 0.01% | 1,140,360 |
| 2011-01-31 | 2011-01-27 | 3.331 | 289,731 | -23,683 | 0.01% | 965,211 |
| 2011-01-26 | 2011-01-24 | 3.483 | 313,414 | -94,735 | 0.01% | 1,091,749 |
| 2011-01-20 | 2011-01-18 | 3.420 | 408,149 | -78,946 | 0.01% | 1,395,899 |
| 2011-01-19 | 2011-01-17 | 3.357 | 487,095 | +47,368 | 0.01% | 1,635,050 |
| 2011-01-18 | 2011-01-14 | 3.420 | 439,727 | -11,842 | 0.01% | 1,503,898 |
| 2011-01-14 | 2011-01-12 | 3.534 | 451,569 | -13,421 | 0.01% | 1,595,879 |
| 2011-01-13 | 2011-01-11 | 3.547 | 464,990 | -15,789 | 0.01% | 1,649,200 |
| 2011-01-12 | 2011-01-10 | 3.471 | 480,779 | -790 | 0.01% | 1,668,659 |
| 2011-01-11 | 2011-01-07 | 3.534 | 481,569 | +3,158 | 0.01% | 1,701,901 |
| 2011-01-10 | 2011-01-06 | 3.407 | 478,411 | -4,737 | 0.01% | 1,630,141 |
| 2011-01-07 | 2011-01-05 | 3.179 | 483,148 | +44,210 | 0.01% | 1,536,121 |
| 2011-01-06 | 2011-01-04 | 3.015 | 438,938 | +7,895 | 0.01% | 1,323,280 |
| 2010-12-29 | 2010-12-24 | 2.901 | 431,043 | -18,947 | 0.01% | 1,250,339 |
| 2010-12-21 | 2010-12-17 | 2.926 | 449,990 | -157,892 | 0.01% | 1,316,699 |
| 2010-12-17 | 2010-12-15 | 2.888 | 607,882 | -47,367 | 0.02% | 1,755,601 |
| 2010-12-16 | 2010-12-14 | 2.989 | 655,249 | +13,421 | 0.02% | 1,958,800 |
| 2010-12-15 | 2010-12-13 | 2.939 | 641,828 | -17,368 | 0.02% | 1,886,159 |
| 2010-12-14 | 2010-12-10 | 2.825 | 659,196 | +9,473 | 0.02% | 1,862,049 |
| 2010-12-13 | 2010-12-09 | 2.787 | 649,723 | +7,895 | 0.02% | 1,810,600 |
| 2010-12-09 | 2010-12-07 | 2.964 | 641,828 | -23,684 | 0.02% | 1,902,419 |
| 2010-12-08 | 2010-12-06 | 3.027 | 665,512 | -7,895 | 0.02% | 2,014,770 |
| 2010-12-07 | 2010-12-03 | 3.027 | 673,407 | +167,365 | 0.02% | 2,038,671 |
| 2010-12-06 | 2010-12-02 | 3.091 | 506,042 | +23,684 | 0.01% | 1,564,041 |
| 2010-12-02 | 2010-11-30 | 2.850 | 482,358 | -1,579 | 0.01% | 1,374,750 |
| 2010-11-29 | 2010-11-25 | 2.723 | 483,937 | +7,895 | 0.01% | 1,317,950 |
| 2010-11-25 | 2010-11-23 | 2.584 | 476,042 | +7,894 | 0.01% | 1,230,119 |
| 2010-11-24 | 2010-11-22 | 2.584 | 468,148 | +3,158 | 0.01% | 1,209,720 |
| 2010-11-23 | 2010-11-19 | 2.622 | 464,990 | -57,630 | 0.01% | 1,219,230 |
| 2010-11-22 | 2010-11-18 | 2.597 | 522,620 | +52,893 | 0.01% | 1,357,099 |
| 2010-11-19 | 2010-11-17 | 2.445 | 469,727 | -22,894 | 0.01% | 1,148,350 |
| 2010-11-18 | 2010-11-16 | 2.470 | 492,621 | +5,526 | 0.01% | 1,216,800 |
| 2010-11-17 | 2010-11-15 | 2.419 | 487,095 | -15,789 | 0.01% | 1,178,470 |
| 2010-11-16 | 2010-11-12 | 2.470 | 502,884 | +3,947 | 0.01% | 1,242,150 |
| 2010-11-15 | 2010-11-11 | 2.546 | 498,937 | -23,683 | 0.01% | 1,270,321 |
| 2010-11-12 | 2010-11-10 | 2.432 | 522,620 | +14,999 | 0.01% | 1,271,039 |
| 2010-11-11 | 2010-11-09 | 2.521 | 507,621 | +34,736 | 0.01% | 1,279,571 |
| 2010-11-10 | 2010-11-08 | 2.318 | 472,885 | -2,368 | 0.01% | 1,096,171 |
| 2010-11-09 | 2010-11-05 | 2.115 | 475,253 | +26,052 | 0.01% | 1,005,340 |
| 2010-11-05 | 2010-11-03 | 2.103 | 449,201 | +39,473 | 0.01% | 944,540 |
| 2010-11-03 | 2010-11-01 | 1.989 | 409,728 | -7,895 | 0.01% | 814,830 |
| 2010-11-01 | 2010-10-28 | 1.976 | 417,623 | -197,364 | 0.01% | 825,241 |
| 2010-10-29 | 2010-10-27 | 1.963 | 614,987 | -15,789 | 0.02% | 1,207,450 |
| 2010-10-28 | 2010-10-26 | 1.989 | 630,776 | -260,521 | 0.02% | 1,254,430 |
| 2010-10-27 | 2010-10-25 | 2.001 | 891,297 | +10,263 | 0.02% | 1,783,821 |
| 2010-10-26 | 2010-10-22 | 1.989 | 881,034 | +10,263 | 0.02% | 1,752,120 |
| 2010-10-22 | 2010-10-20 | 1.989 | 870,771 | +15,789 | 0.02% | 1,731,710 |
| 2010-10-21 | 2010-10-19 | 2.065 | 854,982 | +15,789 | 0.02% | 1,765,291 |
| 2010-10-19 | 2010-10-15 | 2.077 | 839,193 | -4,736 | 0.02% | 1,743,321 |
| 2010-10-15 | 2010-10-13 | 2.128 | 843,929 | -31,579 | 0.02% | 1,795,919 |
| 2010-10-14 | 2010-10-12 | 2.065 | 875,508 | +23,684 | 0.02% | 1,807,671 |
| 2010-10-12 | 2010-10-08 | 2.014 | 851,824 | +17,368 | 0.02% | 1,715,610 |
| 2010-09-15 | 2010-09-13 | 2.065 | 834,456 | +8,684 | 0.02% | 1,722,910 |
| 2010-08-31 | 2010-08-27 | 1.976 | 825,772 | +315,783 | 0.02% | 1,631,760 |
| 2010-08-12 | 2010-08-10 | 2.052 | 509,989 | +11,052 | 0.01% | 1,046,520 |
| 2010-08-05 | 2010-08-03 | 2.128 | 498,937 | -23,683 | 0.01% | 1,061,761 |
| 2010-08-04 | 2010-08-02 | 2.179 | 522,620 | +23,683 | 0.01% | 1,138,639 |
| 2010-07-30 | 2010-07-28 | 2.128 | 498,937 | +236,837 | 0.01% | 1,061,761 |
| 2010-07-27 | 2010-07-23 | 2.166 | 262,100 | -78,945 | 0.01% | 567,721 |
| 2010-07-26 | 2010-07-22 | 2.039 | 341,045 | +78,945 | 0.01% | 695,519 |
| 2010-07-23 | 2010-07-21 | 1.963 | 262,100 | -104,208 | 0.01% | 514,601 |
| 2010-07-22 | 2010-07-20 | 1.938 | 366,308 | +48,946 | 0.01% | 709,920 |
| 2010-07-20 | 2010-07-16 | 1.925 | 317,362 | +55,262 | 0.01% | 611,041 |
| 2010-07-16 | 2010-07-14 | 1.963 | 262,100 | -18,947 | 0.01% | 514,601 |
| 2010-07-15 | 2010-07-13 | 1.963 | 281,047 | -59,209 | 0.01% | 551,801 |
| 2010-07-14 | 2010-07-12 | 1.989 | 340,256 | -60,788 | 0.01% | 676,670 |
| 2010-07-13 | 2010-07-09 | 1.989 | 401,044 | -23,684 | 0.01% | 797,560 |
| 2010-07-12 | 2010-07-08 | 1.938 | 424,728 | +157,892 | 0.01% | 823,140 |
| 2010-07-09 | 2010-07-07 | 1.925 | 266,836 | -50,526 | 0.01% | 513,759 |
| 2010-07-08 | 2010-07-06 | 1.951 | 317,362 | +50,526 | 0.01% | 619,081 |
| 2010-06-29 | 2010-06-25 | 2.027 | 266,836 | +4,736 | 0.01% | 540,799 |
| 2010-06-24 | 2010-06-22 | 2.179 | 262,100 | -31,578 | 0.01% | 571,041 |
| 2010-06-23 | 2010-06-21 | 2.153 | 293,678 | +31,578 | 0.01% | 632,400 |
| 2010-06-17 | 2010-06-14 | 2.027 | 262,100 | -26,841 | 0.01% | 531,201 |
| 2010-06-15 | 2010-06-11 | 1.989 | 288,941 | -94,735 | 0.01% | 574,620 |
| 2010-06-14 | 2010-06-10 | 2.014 | 383,676 | -17,368 | 0.01% | 772,740 |
| 2010-06-11 | 2010-06-09 | 2.014 | 401,044 | -41,841 | 0.01% | 807,720 |
| 2010-06-10 | 2010-06-08 | 2.052 | 442,885 | +59,209 | 0.01% | 908,819 |
| 2010-06-07 | 2010-06-03 | 2.115 | 383,676 | +236,837 | 0.01% | 811,620 |
| 2010-06-03 | 2010-06-01 | 2.065 | 146,839 | +15,789 | 0.00% | 303,180 |
| 2010-06-02 | 2010-05-31 | 2.115 | 131,050 | +39,473 | 0.00% | 277,220 |
| 2010-05-25 | 2010-05-20 | 2.027 | 91,577 | +39,473 | 0.00% | 185,600 |
| 2010-05-17 | 2010-05-13 | 2.673 | 52,104 | +26,841 | 0.00% | 139,260 |
| 2010-05-07 | 2010-05-05 | 2.977 | 25,263 | -7,894 | 0.00% | 75,201 |
| 2010-04-30 | 2010-04-28 | 2.989 | 33,157 | -6,316 | 0.00% | 99,119 |
| 2010-04-29 | 2010-04-27 | 3.078 | 39,473 | +7,895 | 0.00% | 121,500 |
| 2010-04-22 | 2010-04-20 | 3.306 | 31,578 | -7,895 | 0.00% | 104,399 |
| 2010-04-21 | 2010-04-19 | 3.281 | 39,473 | +7,895 | 0.00% | 129,501 |
| 2010-04-15 | 2010-04-13 | 3.547 | 31,578 | -7,895 | 0.00% | 111,999 |
| 2010-04-14 | 2010-04-12 | 3.521 | 39,473 | -15,789 | 0.00% | 139,001 |
| 2010-04-13 | 2010-04-09 | 3.534 | 55,262 | -9,473 | 0.00% | 195,300 |
| 2010-04-12 | 2010-04-08 | 3.572 | 64,735 | -78,946 | 0.00% | 231,238 |
| 2010-04-08 | 2010-04-01 | 3.445 | 143,681 | +11,842 | 0.00% | 495,040 |
| 2010-04-07 | 2010-03-31 | 3.395 | 131,839 | -7,895 | 0.00% | 447,559 |
| 2010-04-01 | 2010-03-30 | 3.192 | 139,734 | +7,895 | 0.00% | 446,040 |
| 2010-03-22 | 2010-03-18 | 3.306 | 131,839 | +25,262 | 0.00% | 435,869 |
| 2010-03-11 | 2010-03-09 | 3.433 | 106,577 | +7,895 | 0.00% | 365,851 |
| 2010-03-08 | 2010-03-04 | 3.471 | 98,682 | -2,368 | 0.00% | 342,500 |
| 2010-03-05 | 2010-03-03 | 3.496 | 101,050 | +55,262 | 0.00% | 353,278 |
| 2010-02-18 | 2010-02-12 | 3.268 | 45,788 | +2,368 | 0.00% | 149,638 |
| 2010-02-11 | 2010-02-09 | 3.192 | 43,420 | -7,895 | 0.00% | 138,600 |
| 2010-01-28 | 2010-01-26 | 2.989 | 51,315 | -31,578 | 0.00% | 153,401 |
| 2010-01-22 | 2010-01-20 | 3.091 | 82,893 | +23,684 | 0.00% | 256,200 |
| 2010-01-21 | 2010-01-19 | 3.141 | 59,209 | +7,894 | 0.00% | 185,999 |
| 2010-01-20 | 2010-01-18 | 3.154 | 51,315 | +7,895 | 0.00% | 161,851 |
| 2010-01-15 | 2010-01-13 | 3.281 | 43,420 | -7,895 | 0.00% | 142,450 |
| 2010-01-14 | 2010-01-12 | 3.243 | 51,315 | +7,895 | 0.00% | 166,401 |
| 2010-01-11 | 2010-01-07 | 3.357 | 43,420 | +7,894 | 0.00% | 145,750 |
| 2010-01-07 | 2010-01-05 | 3.572 | 35,526 | +7,895 | 0.00% | 126,902 |
| 2010-01-05 | 2009-12-31 | 3.737 | 27,631 | -11,842 | 0.00% | 103,250 |
| 2009-12-30 | 2009-12-28 | 3.521 | 39,473 | -48,157 | 0.00% | 139,001 |
| 2009-12-29 | 2009-12-24 | 3.585 | 87,630 | +56,052 | 0.00% | 314,131 |
| 2009-12-28 | 2009-12-22 | 3.610 | 31,578 | +3,947 | 0.00% | 113,999 |
| 2009-12-23 | 2009-12-21 | 3.673 | 27,631 | +7,895 | 0.00% | 101,500 |
| 2009-12-18 | 2009-12-16 | 3.977 | 19,736 | +11,841 | 0.00% | 78,498 |
| 2009-12-11 | 2009-12-09 | 4.357 | 7,895 | 0.00% | 34,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy