History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 245,292 | +0 | 0.00% | 35,322 |
| 2025-10-13 | 2025-10-09 | 0.147 | 245,292 | +0 | 0.00% | 36,058 |
| 2025-10-10 | 2025-10-08 | 0.150 | 245,292 | +0 | 0.00% | 36,794 |
| 2025-10-09 | 2025-10-06 | 0.155 | 245,292 | +0 | 0.00% | 38,020 |
| 2025-10-08 | 2025-10-03 | 0.156 | 245,292 | +0 | 0.00% | 38,266 |
| 2025-10-06 | 2025-10-02 | 0.160 | 245,292 | +0 | 0.00% | 39,247 |
| 2025-10-03 | 2025-09-30 | 0.167 | 245,292 | +20,000 | 0.00% | 40,964 |
| 2025-09-22 | 2025-09-18 | 0.202 | 225,292 | -20,000 | 0.00% | 45,509 |
| 2025-09-18 | 2025-09-16 | 0.180 | 245,292 | +18,000 | 0.00% | 44,153 |
| 2025-03-06 | 2025-03-04 | 0.208 | 227,292 | -20,000 | 0.00% | 47,277 |
| 2025-03-05 | 2025-03-03 | 0.208 | 247,292 | +20,000 | 0.00% | 51,437 |
| 2024-10-15 | 2024-10-10 | 0.310 | 227,292 | +100,000 | 0.00% | 70,461 |
| 2024-10-09 | 2024-10-07 | 0.520 | 127,292 | +100,000 | 0.00% | 66,192 |
| 2024-10-07 | 2024-10-03 | 0.495 | 27,292 | -100,000 | 0.00% | 13,510 |
| 2024-10-03 | 2024-09-30 | 0.420 | 127,292 | +100,000 | 0.00% | 53,463 |
| 2024-10-02 | 2024-09-27 | 0.230 | 27,292 | -6,000 | 0.00% | 6,277 |
| 2024-05-21 | 2024-05-17 | 0.201 | 33,292 | +6,000 | 0.00% | 6,692 |
| 2024-01-26 | 2024-01-24 | 0.122 | 27,292 | -40,000 | 0.00% | 3,330 |
| 2023-11-28 | 2023-11-24 | 0.206 | 67,292 | -40,000 | 0.00% | 13,862 |
| 2023-11-27 | 2023-11-23 | 0.211 | 107,292 | +50,000 | 0.00% | 22,639 |
| 2023-11-07 | 2023-11-03 | 0.190 | 57,292 | -20,000 | 0.00% | 10,885 |
| 2023-10-10 | 2023-10-06 | 0.221 | 77,292 | +20,000 | 0.00% | 17,082 |
| 2023-09-15 | 2023-09-13 | 0.335 | 57,292 | +30,000 | 0.00% | 19,193 |
| 2023-09-14 | 2023-09-12 | 0.335 | 27,292 | -100,000 | 0.00% | 9,143 |
| 2023-07-18 | 2023-07-13 | 0.190 | 127,292 | -20,000 | 0.00% | 24,185 |
| 2023-06-20 | 2023-06-16 | 0.243 | 147,292 | +100,000 | 0.00% | 35,792 |
| 2023-06-08 | 2023-06-06 | 0.244 | 47,292 | -50,000 | 0.00% | 11,539 |
| 2023-05-19 | 2023-05-17 | 0.260 | 97,292 | +20,000 | 0.00% | 25,296 |
| 2023-05-02 | 2023-04-27 | 0.285 | 77,292 | +20,000 | 0.00% | 22,028 |
| 2023-04-25 | 2023-04-21 | 0.300 | 57,292 | +30,000 | 0.00% | 17,188 |
| 2023-04-13 | 2023-04-11 | 0.350 | 27,292 | -30,000 | 0.00% | 9,552 |
| 2023-03-27 | 2023-03-23 | 0.360 | 57,292 | +20,000 | 0.00% | 20,625 |
| 2023-03-21 | 2023-03-17 | 0.395 | 37,292 | +5,000 | 0.00% | 14,730 |
| 2023-03-20 | 2023-03-16 | 0.370 | 32,292 | -4,000 | 0.00% | 11,948 |
| 2023-03-17 | 2023-03-15 | 0.415 | 36,292 | -20,000 | 0.00% | 15,061 |
| 2023-03-16 | 2023-03-14 | 0.325 | 56,292 | +14,000 | 0.00% | 18,295 |
| 2023-03-15 | 2023-03-13 | 0.485 | 42,292 | +20,000 | 0.00% | 20,512 |
| 2023-03-14 | 2023-03-10 | 0.660 | 22,292 | -9,000 | 0.00% | 14,713 |
| 2022-01-26 | 2022-01-24 | 0.960 | 31,292 | -5,000 | 0.00% | 30,040 |
| 2022-01-14 | 2022-01-12 | 0.910 | 36,292 | -15,000 | 0.00% | 33,026 |
| 2022-01-06 | 2022-01-04 | 0.830 | 51,292 | -10,000 | 0.00% | 42,572 |
| 2022-01-05 | 2022-01-03 | 0.780 | 61,292 | +10,000 | 0.00% | 47,808 |
| 2021-12-28 | 2021-12-22 | 0.840 | 51,292 | -20,000 | 0.00% | 43,085 |
| 2021-12-22 | 2021-12-20 | 0.790 | 71,292 | +12,000 | 0.00% | 56,321 |
| 2021-12-08 | 2021-12-06 | 0.910 | 59,292 | -5,000 | 0.00% | 53,956 |
| 2021-12-07 | 2021-12-03 | 0.930 | 64,292 | -5,000 | 0.00% | 59,792 |
| 2021-12-02 | 2021-11-30 | 1.060 | 69,292 | -20,000 | 0.00% | 73,450 |
| 2021-11-30 | 2021-11-26 | 1.120 | 89,292 | +20,000 | 0.00% | 100,007 |
| 2021-11-29 | 2021-11-25 | 1.150 | 69,292 | -22,000 | 0.00% | 79,686 |
| 2021-11-08 | 2021-11-04 | 1.010 | 91,292 | +22,000 | 0.00% | 92,205 |
| 2021-11-05 | 2021-11-03 | 1.190 | 69,292 | +2,000 | 0.00% | 82,457 |
| 2021-11-04 | 2021-11-02 | 1.060 | 67,292 | +10,000 | 0.00% | 71,330 |
| 2021-11-02 | 2021-10-29 | 1.200 | 57,292 | +5,000 | 0.00% | 68,750 |
| 2021-11-01 | 2021-10-28 | 1.190 | 52,292 | +16,000 | 0.00% | 62,227 |
| 2021-10-28 | 2021-10-26 | 1.500 | 36,292 | +10,000 | 0.00% | 54,438 |
| 2021-10-25 | 2021-10-21 | 1.700 | 26,292 | -7,000 | 0.00% | 44,696 |
| 2021-10-19 | 2021-10-15 | 1.730 | 33,292 | +10,000 | 0.00% | 57,595 |
| 2021-10-18 | 2021-10-12 | 1.880 | 23,292 | -10,000 | 0.00% | 43,789 |
| 2021-10-15 | 2021-10-11 | 1.840 | 33,292 | -8,000 | 0.00% | 61,257 |
| 2021-10-11 | 2021-10-07 | 1.840 | 41,292 | +8,000 | 0.00% | 75,977 |
| 2021-10-08 | 2021-10-06 | 1.990 | 33,292 | -4,000 | 0.00% | 66,251 |
| 2021-10-07 | 2021-10-05 | 1.960 | 37,292 | +17,000 | 0.00% | 73,092 |
| 2021-09-30 | 2021-09-28 | 2.150 | 20,292 | -13,000 | 0.00% | 43,628 |
| 2021-09-29 | 2021-09-27 | 1.990 | 33,292 | +10,000 | 0.00% | 66,251 |
| 2021-09-27 | 2021-09-23 | 2.040 | 23,292 | -13,000 | 0.00% | 47,516 |
| 2021-09-24 | 2021-09-21 | 1.890 | 36,292 | -64,000 | 0.00% | 68,592 |
| 2021-09-23 | 2021-09-20 | 1.820 | 100,292 | +20,000 | 0.00% | 182,531 |
| 2021-09-21 | 2021-09-17 | 2.000 | 80,292 | -10,000 | 0.00% | 160,584 |
| 2021-09-20 | 2021-09-16 | 2.030 | 90,292 | +10,000 | 0.00% | 183,293 |
| 2021-09-16 | 2021-09-14 | 2.200 | 80,292 | +10,000 | 0.00% | 176,642 |
| 2021-08-31 | 2021-08-27 | 2.570 | 70,292 | -3,000 | 0.00% | 180,650 |
| 2021-08-27 | 2021-08-25 | 2.310 | 73,292 | -10,000 | 0.00% | 169,305 |
| 2021-08-25 | 2021-08-23 | 2.150 | 83,292 | +10,000 | 0.00% | 179,078 |
| 2021-08-05 | 2021-08-03 | 2.280 | 73,292 | -10,000 | 0.00% | 167,106 |
| 2021-08-03 | 2021-07-30 | 2.110 | 83,292 | +50,000 | 0.00% | 175,746 |
| 2021-08-02 | 2021-07-29 | 2.170 | 33,292 | -10,000 | 0.00% | 72,244 |
| 2021-07-30 | 2021-07-28 | 2.130 | 43,292 | -12,000 | 0.00% | 92,212 |
| 2021-07-29 | 2021-07-27 | 2.050 | 55,292 | +12,000 | 0.00% | 113,349 |
| 2021-07-28 | 2021-07-26 | 2.240 | 43,292 | +10,000 | 0.00% | 96,974 |
| 2021-07-27 | 2021-07-23 | 2.360 | 33,292 | +10,000 | 0.00% | 78,569 |
| 2021-07-26 | 2021-07-22 | 2.440 | 23,292 | -10,000 | 0.00% | 56,832 |
| 2021-07-22 | 2021-07-20 | 2.390 | 33,292 | -10,000 | 0.00% | 79,568 |
| 2021-07-21 | 2021-07-19 | 2.430 | 43,292 | +10,000 | 0.00% | 105,200 |
| 2021-07-20 | 2021-07-16 | 2.550 | 33,292 | +10,000 | 0.00% | 84,895 |
| 2021-07-14 | 2021-07-12 | 2.620 | 23,292 | +3,000 | 0.00% | 61,025 |
| 2021-07-08 | 2021-07-06 | 2.800 | 20,292 | -10,714 | 0.00% | 56,818 |
| 2021-06-22 | 2021-06-18 | 3.316 | 31,006 | +1,177 | 0.00% | 102,813 |
| 2021-06-17 | 2021-06-15 | 3.378 | 29,829 | +4,811 | 0.00% | 100,771 |
| 2021-05-07 | 2021-05-05 | 3.513 | 25,018 | +967 | 0.00% | 87,899 |
| 2021-04-22 | 2021-04-20 | 3.669 | 24,051 | +4,810 | 0.00% | 88,251 |
| 2021-04-13 | 2021-04-09 | 4.023 | 19,241 | -4,810 | 0.00% | 77,402 |
| 2021-04-01 | 2021-03-30 | 4.025 | 24,051 | +697 | 0.00% | 96,806 |
| 2021-03-05 | 2021-03-03 | 4.614 | 23,354 | -7,473 | 0.00% | 107,751 |
| 2021-03-04 | 2021-03-02 | 4.464 | 30,827 | +7,473 | 0.00% | 137,610 |
| 2021-03-01 | 2021-02-25 | 4.325 | 23,354 | -9,341 | 0.00% | 101,001 |
| 2021-01-29 | 2021-01-27 | 4.036 | 32,695 | +4,670 | 0.00% | 131,948 |
| 2021-01-28 | 2021-01-26 | 4.079 | 28,025 | +9,342 | 0.00% | 114,302 |
| 2020-11-30 | 2020-11-26 | 4.130 | 18,683 | +137 | 0.00% | 77,166 |
| 2020-11-06 | 2020-11-04 | 3.969 | 18,546 | -7,418 | 0.00% | 73,600 |
| 2020-10-15 | 2020-10-12 | 4.486 | 25,964 | -18,547 | 0.00% | 116,478 |
| 2020-09-09 | 2020-09-07 | 4.626 | 44,511 | -9,273 | 0.00% | 205,922 |
| 2020-09-04 | 2020-09-02 | 4.260 | 53,784 | -9,273 | 0.00% | 229,102 |
| 2020-07-06 | 2020-07-02 | 3.505 | 63,057 | -2,781 | 0.00% | 221,002 |
| 2020-06-22 | 2020-06-18 | 3.593 | 65,838 | +2,019 | 0.00% | 236,586 |
| 2020-05-21 | 2020-05-19 | 3.371 | 63,819 | +2,697 | 0.00% | 215,130 |
| 2020-05-20 | 2020-05-18 | 3.360 | 61,122 | -2,697 | 0.00% | 205,359 |
| 2020-03-26 | 2020-03-24 | 2.648 | 63,819 | -17,977 | 0.00% | 168,980 |
| 2020-03-25 | 2020-03-23 | 2.459 | 81,796 | +17,977 | 0.00% | 201,110 |
| 2020-03-17 | 2020-03-13 | 3.271 | 63,819 | +2,697 | 0.00% | 208,740 |
| 2020-02-21 | 2020-02-19 | 4.005 | 61,122 | +2,696 | 0.00% | 244,799 |
| 2020-02-18 | 2020-02-14 | 4.094 | 58,426 | -8,988 | 0.00% | 239,201 |
| 2020-02-17 | 2020-02-13 | 3.961 | 67,414 | -8,989 | 0.00% | 266,999 |
| 2020-02-04 | 2020-01-31 | 3.638 | 76,403 | +8,989 | 0.00% | 277,950 |
| 2020-01-29 | 2020-01-22 | 4.250 | 67,414 | +8,988 | 0.00% | 286,499 |
| 2020-01-16 | 2020-01-14 | 4.506 | 58,426 | +1,798 | 0.00% | 263,251 |
| 2019-12-11 | 2019-12-09 | 3.616 | 56,628 | -8,989 | 0.00% | 204,750 |
| 2019-11-29 | 2019-11-27 | 3.672 | 65,617 | -7,190 | 0.00% | 240,922 |
| 2019-11-28 | 2019-11-26 | 3.672 | 72,807 | +668 | 0.00% | 267,321 |
| 2019-11-25 | 2019-11-21 | 3.672 | 72,139 | +8,906 | 0.00% | 264,868 |
| 2019-11-21 | 2019-11-19 | 3.773 | 63,233 | +7,125 | 0.00% | 238,559 |
| 2019-11-19 | 2019-11-15 | 3.683 | 56,108 | -3,563 | 0.00% | 206,638 |
| 2019-10-21 | 2019-10-17 | 3.919 | 59,671 | +26,718 | 0.00% | 233,830 |
| 2019-10-17 | 2019-10-15 | 3.952 | 32,953 | -17,812 | 0.00% | 130,242 |
| 2019-10-15 | 2019-10-11 | 4.110 | 50,765 | -26,718 | 0.00% | 208,621 |
| 2019-09-17 | 2019-09-13 | 3.627 | 77,483 | -17,812 | 0.00% | 281,009 |
| 2019-09-09 | 2019-09-05 | 3.413 | 95,295 | +8,906 | 0.00% | 325,279 |
| 2019-08-22 | 2019-08-20 | 3.245 | 86,389 | +17,812 | 0.00% | 280,329 |
| 2019-08-16 | 2019-08-14 | 2.863 | 68,577 | -891 | 0.00% | 196,350 |
| 2019-08-14 | 2019-08-12 | 2.953 | 69,468 | +2,672 | 0.00% | 205,141 |
| 2019-08-02 | 2019-07-31 | 3.683 | 66,796 | +1,781 | 0.00% | 246,001 |
| 2019-07-08 | 2019-07-04 | 4.154 | 65,015 | -8,906 | 0.00% | 270,102 |
| 2019-07-04 | 2019-07-02 | 4.323 | 73,921 | +8,906 | 0.00% | 319,551 |
| 2019-06-19 | 2019-06-17 | 4.268 | 65,015 | +1,565 | 0.00% | 277,510 |
| 2019-06-13 | 2019-06-11 | 4.268 | 63,450 | -4,346 | 0.00% | 270,830 |
| 2019-05-21 | 2019-05-17 | 3.785 | 67,796 | -2,608 | 0.00% | 256,620 |
| 2019-05-20 | 2019-05-16 | 4.038 | 70,404 | -2,607 | 0.00% | 284,312 |
| 2019-05-09 | 2019-05-07 | 3.705 | 73,011 | -8,692 | 0.00% | 270,480 |
| 2019-05-08 | 2019-05-06 | 3.636 | 81,703 | +8,692 | 0.00% | 297,041 |
| 2019-05-06 | 2019-05-02 | 3.866 | 73,011 | +2,607 | 0.00% | 282,240 |
| 2019-05-03 | 2019-04-30 | 3.831 | 70,404 | +1,739 | 0.00% | 269,732 |
| 2019-04-18 | 2019-04-16 | 4.038 | 68,665 | +2,607 | 0.00% | 277,289 |
| 2019-04-11 | 2019-04-09 | 4.211 | 66,058 | -2,607 | 0.00% | 278,162 |
| 2019-04-08 | 2019-04-03 | 4.119 | 68,665 | +2,607 | 0.00% | 282,819 |
| 2019-04-03 | 2019-04-01 | 4.084 | 66,058 | -2,607 | 0.00% | 269,802 |
| 2019-03-29 | 2019-03-27 | 3.992 | 68,665 | -33,898 | 0.00% | 274,129 |
| 2019-03-22 | 2019-03-20 | 4.372 | 102,563 | -2,608 | 0.00% | 448,399 |
| 2019-03-21 | 2019-03-19 | 4.234 | 105,171 | +8,692 | 0.00% | 445,281 |
| 2019-03-20 | 2019-03-18 | 4.153 | 96,479 | -8,692 | 0.00% | 400,711 |
| 2019-03-15 | 2019-03-13 | 3.797 | 105,171 | -2,607 | 0.00% | 399,301 |
| 2019-02-20 | 2019-02-18 | 3.026 | 107,778 | -12,169 | 0.00% | 326,119 |
| 2019-02-19 | 2019-02-15 | 2.899 | 119,947 | +12,169 | 0.00% | 347,761 |
| 2019-02-01 | 2019-01-30 | 2.865 | 107,778 | -8,692 | 0.00% | 308,759 |
| 2019-01-18 | 2019-01-16 | 2.796 | 116,470 | -2,608 | 0.00% | 325,620 |
| 2019-01-08 | 2019-01-04 | 2.658 | 119,078 | +2,608 | 0.00% | 316,471 |
| 2018-12-17 | 2018-12-13 | 2.784 | 116,470 | -26,075 | 0.00% | 324,280 |
| 2018-12-12 | 2018-12-10 | 2.600 | 142,545 | -8,692 | 0.00% | 370,639 |
| 2018-12-11 | 2018-12-07 | 2.738 | 151,237 | +8,692 | 0.00% | 414,120 |
| 2018-11-29 | 2018-11-27 | 2.623 | 142,545 | +1,867 | 0.00% | 373,897 |
| 2018-11-12 | 2018-11-08 | 2.436 | 140,678 | -17,156 | 0.00% | 342,760 |
| 2018-11-06 | 2018-11-02 | 2.436 | 157,834 | +34,312 | 0.00% | 384,560 |
| 2018-10-26 | 2018-10-24 | 2.215 | 123,522 | -8,578 | 0.00% | 273,600 |
| 2018-10-25 | 2018-10-23 | 2.192 | 132,100 | +8,578 | 0.00% | 289,520 |
| 2018-10-24 | 2018-10-22 | 2.285 | 123,522 | +17,156 | 0.00% | 282,240 |
| 2018-09-21 | 2018-09-19 | 3.171 | 106,366 | -2,574 | 0.00% | 337,279 |
| 2018-09-13 | 2018-09-11 | 2.984 | 108,940 | +2,574 | 0.00% | 325,121 |
| 2018-09-05 | 2018-09-03 | 3.299 | 106,366 | +8,578 | 0.00% | 350,919 |
| 2018-08-03 | 2018-08-01 | 3.556 | 97,788 | -17,156 | 0.00% | 347,699 |
| 2018-07-24 | 2018-07-20 | 3.241 | 114,944 | -4,289 | 0.00% | 372,519 |
| 2018-07-20 | 2018-07-18 | 3.264 | 119,233 | +4,289 | 0.00% | 389,200 |
| 2018-07-19 | 2018-07-17 | 3.183 | 114,944 | +25,734 | 0.00% | 365,819 |
| 2018-07-04 | 2018-06-29 | 3.905 | 89,210 | +2,573 | 0.00% | 348,398 |
| 2018-06-29 | 2018-06-27 | 3.800 | 86,637 | -5,147 | 0.00% | 329,260 |
| 2018-06-28 | 2018-06-26 | 4.139 | 91,784 | -3,431 | 0.00% | 379,851 |
| 2018-06-27 | 2018-06-25 | 4.208 | 95,215 | +2,573 | 0.00% | 400,710 |
| 2018-06-25 | 2018-06-21 | 4.442 | 92,642 | +2,574 | 0.00% | 411,482 |
| 2018-06-19 | 2018-06-14 | 5.131 | 90,068 | +1,715 | 0.00% | 462,140 |
| 2018-06-15 | 2018-06-13 | 5.239 | 88,353 | -1,734 | 0.00% | 462,873 |
| 2018-06-08 | 2018-06-06 | 5.203 | 90,087 | -4,171 | 0.00% | 468,718 |
| 2018-06-07 | 2018-06-05 | 5.287 | 94,258 | +4,171 | 0.00% | 498,329 |
| 2018-06-04 | 2018-05-31 | 5.107 | 90,087 | +2,502 | 0.00% | 460,078 |
| 2018-06-01 | 2018-05-30 | 4.879 | 87,585 | -2,502 | 0.00% | 427,350 |
| 2018-05-31 | 2018-05-29 | 5.071 | 90,087 | +2,502 | 0.00% | 456,838 |
| 2018-05-30 | 2018-05-28 | 5.239 | 87,585 | -2,502 | 0.00% | 458,850 |
| 2018-05-29 | 2018-05-25 | 5.311 | 90,087 | +8,341 | 0.00% | 478,438 |
| 2018-04-20 | 2018-04-18 | 5.131 | 81,746 | -4,171 | 0.00% | 419,440 |
| 2018-04-19 | 2018-04-17 | 5.071 | 85,917 | +4,171 | 0.00% | 435,691 |
| 2018-04-17 | 2018-04-13 | 5.419 | 81,746 | -16,683 | 0.00% | 442,960 |
| 2018-04-16 | 2018-04-12 | 5.467 | 98,429 | -25,024 | 0.00% | 538,081 |
| 2018-04-12 | 2018-04-10 | 5.539 | 123,453 | +33,366 | 0.00% | 683,759 |
| 2018-04-09 | 2018-04-04 | 5.095 | 90,087 | +16,682 | 0.00% | 458,998 |
| 2018-04-04 | 2018-03-29 | 5.287 | 73,405 | -16,682 | 0.00% | 388,082 |
| 2018-03-29 | 2018-03-27 | 5.131 | 90,087 | +8,341 | 0.00% | 462,238 |
| 2018-03-27 | 2018-03-23 | 5.059 | 81,746 | +8,341 | 0.00% | 413,560 |
| 2018-03-26 | 2018-03-22 | 5.311 | 73,405 | +4,171 | 0.00% | 389,842 |
| 2018-03-21 | 2018-03-19 | 5.623 | 69,234 | +4,171 | 0.00% | 389,271 |
| 2018-03-20 | 2018-03-16 | 5.515 | 65,063 | -8,342 | 0.00% | 358,799 |
| 2018-03-19 | 2018-03-15 | 5.083 | 73,405 | +16,683 | 0.00% | 373,122 |
| 2018-03-15 | 2018-03-13 | 5.035 | 56,722 | -4,170 | 0.00% | 285,601 |
| 2018-03-13 | 2018-03-09 | 4.903 | 60,892 | -8,342 | 0.00% | 298,568 |
| 2018-03-12 | 2018-03-08 | 4.975 | 69,234 | -4,171 | 0.00% | 344,451 |
| 2018-03-07 | 2018-03-05 | 4.747 | 73,405 | +4,171 | 0.00% | 348,482 |
| 2018-02-26 | 2018-02-22 | 4.963 | 69,234 | +4,171 | 0.00% | 343,621 |
| 2018-02-08 | 2018-02-06 | 5.323 | 65,063 | -7,507 | 0.00% | 346,319 |
| 2018-02-06 | 2018-02-02 | 5.922 | 72,570 | +15,848 | 0.00% | 429,777 |
| 2018-02-01 | 2018-01-30 | 5.982 | 56,722 | -16,683 | 0.00% | 339,322 |
| 2018-01-29 | 2018-01-25 | 6.198 | 73,405 | -8,341 | 0.00% | 454,963 |
| 2018-01-25 | 2018-01-23 | 6.330 | 81,746 | -834 | 0.00% | 517,440 |
| 2018-01-24 | 2018-01-22 | 6.462 | 82,580 | -8,342 | 0.00% | 533,609 |
| 2018-01-23 | 2018-01-19 | 5.982 | 90,922 | +8,342 | 0.00% | 543,912 |
| 2018-01-18 | 2018-01-16 | 5.874 | 82,580 | -8,342 | 0.00% | 485,099 |
| 2018-01-17 | 2018-01-15 | 5.551 | 90,922 | -1,668 | 0.00% | 504,672 |
| 2018-01-12 | 2018-01-10 | 6.030 | 92,590 | -1,668 | 0.00% | 558,331 |
| 2018-01-11 | 2018-01-09 | 5.994 | 94,258 | -50,049 | 0.00% | 564,999 |
| 2018-01-10 | 2018-01-08 | 6.054 | 144,307 | +39,205 | 0.00% | 873,652 |
| 2018-01-09 | 2018-01-05 | 5.958 | 105,102 | +8,341 | 0.00% | 626,220 |
| 2018-01-08 | 2018-01-04 | 5.730 | 96,761 | -10,009 | 0.00% | 554,482 |
| 2018-01-05 | 2018-01-03 | 5.790 | 106,770 | -4,171 | 0.00% | 618,238 |
| 2018-01-04 | 2018-01-02 | 5.934 | 110,941 | +52,551 | 0.00% | 658,350 |
| 2018-01-03 | 2017-12-29 | 5.287 | 58,390 | -10,844 | 0.00% | 308,700 |
| 2018-01-02 | 2017-12-28 | 5.203 | 69,234 | +1,668 | 0.00% | 360,221 |
| 2017-12-29 | 2017-12-27 | 5.011 | 67,566 | +17,517 | 0.00% | 338,582 |
| 2017-12-28 | 2017-12-22 | 4.795 | 50,049 | -12,512 | 0.00% | 240,002 |
| 2017-12-22 | 2017-12-20 | 4.400 | 62,561 | +4,171 | 0.00% | 275,251 |
| 2017-12-18 | 2017-12-14 | 4.616 | 58,390 | +8,341 | 0.00% | 269,500 |
| 2017-12-04 | 2017-11-30 | 4.975 | 50,049 | -8,341 | 0.00% | 249,002 |
| 2017-11-30 | 2017-11-28 | 5.011 | 58,390 | -8,341 | 0.00% | 292,600 |
| 2017-11-29 | 2017-11-27 | 4.879 | 66,731 | +8,341 | 0.00% | 325,598 |
| 2017-11-24 | 2017-11-22 | 5.623 | 58,390 | -10,844 | 0.00% | 328,300 |
| 2017-11-23 | 2017-11-21 | 5.491 | 69,234 | -8,341 | 0.00% | 380,141 |
| 2017-11-14 | 2017-11-10 | 5.659 | 77,575 | -8,342 | 0.00% | 438,958 |
| 2017-11-09 | 2017-11-07 | 5.455 | 85,917 | +8,342 | 0.00% | 468,651 |
| 2017-10-30 | 2017-10-26 | 6.294 | 77,575 | -8,342 | 0.00% | 488,248 |
| 2017-10-20 | 2017-10-18 | 6.510 | 85,917 | -4,170 | 0.00% | 559,292 |
| 2017-10-19 | 2017-10-17 | 6.354 | 90,087 | +8,341 | 0.00% | 572,397 |
| 2017-10-16 | 2017-10-12 | 6.953 | 81,746 | -14,180 | 0.00% | 568,400 |
| 2017-10-12 | 2017-10-10 | 7.193 | 95,926 | +10,843 | 0.00% | 689,997 |
| 2017-10-11 | 2017-10-09 | 7.193 | 85,083 | +18,352 | 0.00% | 612,003 |
| 2017-10-10 | 2017-10-06 | 7.457 | 66,731 | -38,371 | 0.00% | 497,597 |
| 2017-10-09 | 2017-10-04 | 7.313 | 105,102 | +7,507 | 0.00% | 768,600 |
| 2017-10-06 | 2017-10-03 | 7.037 | 97,595 | -6,673 | 0.00% | 686,792 |
| 2017-10-04 | 2017-09-29 | 6.965 | 104,268 | +8,342 | 0.00% | 726,251 |
| 2017-09-29 | 2017-09-27 | 7.289 | 95,926 | -11,678 | 0.00% | 699,197 |
| 2017-09-28 | 2017-09-26 | 6.893 | 107,604 | +15,848 | 0.00% | 741,747 |
| 2017-09-27 | 2017-09-25 | 6.713 | 91,756 | +31,698 | 0.00% | 616,002 |
| 2017-09-26 | 2017-09-22 | 7.984 | 60,058 | +1,668 | 0.00% | 479,518 |
| 2017-09-25 | 2017-09-21 | 7.553 | 58,390 | +37,536 | 0.00% | 441,000 |
| 2017-09-21 | 2017-09-19 | 6.450 | 20,854 | +5,005 | 0.00% | 134,503 |
| 2017-09-20 | 2017-09-18 | 6.258 | 15,849 | +11,678 | 0.00% | 99,182 |
| 2017-09-19 | 2017-09-15 | 5.670 | 4,171 | -8,341 | 0.00% | 23,652 |
| 2017-09-18 | 2017-09-14 | 5.407 | 12,512 | -8,342 | 0.00% | 67,649 |
| 2017-09-15 | 2017-09-13 | 5.299 | 20,854 | -25,024 | 0.00% | 110,502 |
| 2017-09-14 | 2017-09-12 | 5.251 | 45,878 | +41,707 | 0.00% | 240,901 |
| 2017-09-08 | 2017-09-06 | 5.215 | 4,171 | -8,341 | 0.00% | 21,751 |
| 2017-09-07 | 2017-09-05 | 5.167 | 12,512 | -16,683 | 0.00% | 64,649 |
| 2017-09-06 | 2017-09-04 | 4.939 | 29,195 | +8,341 | 0.00% | 144,200 |
| 2017-09-05 | 2017-09-01 | 4.699 | 20,854 | -25,024 | 0.00% | 98,002 |
| 2017-09-04 | 2017-08-31 | 4.400 | 45,878 | +8,342 | 0.00% | 201,851 |
| 2017-08-17 | 2017-08-15 | 3.704 | 37,536 | +16,682 | 0.00% | 139,048 |
| 2017-08-10 | 2017-08-08 | 3.812 | 20,854 | +8,342 | 0.00% | 79,502 |
| 2017-07-21 | 2017-07-19 | 4.256 | 12,512 | +8,341 | 0.00% | 53,249 |
| 2017-06-23 | 2017-06-21 | 3.153 | 4,171 | -1,668 | 0.00% | 13,151 |
| 2017-06-05 | 2017-06-01 | 3.153 | 5,839 | -16,683 | 0.00% | 18,410 |
| 2017-05-29 | 2017-05-25 | 2.937 | 22,522 | +16,683 | 0.00% | 66,150 |
| 2017-05-26 | 2017-05-24 | 2.889 | 5,839 | -8,341 | 0.00% | 16,870 |
| 2017-05-19 | 2017-05-17 | 2.721 | 14,180 | +8,341 | 0.00% | 38,589 |
| 2017-04-20 | 2017-04-18 | 3.057 | 5,839 | -8,341 | 0.00% | 17,850 |
| 2017-04-18 | 2017-04-12 | 3.105 | 14,180 | +8,341 | 0.00% | 44,029 |
| 2017-04-12 | 2017-04-10 | 3.237 | 5,839 | -8,341 | 0.00% | 18,900 |
| 2017-04-05 | 2017-03-31 | 3.297 | 14,180 | -2,503 | 0.00% | 46,749 |
| 2017-04-03 | 2017-03-30 | 3.237 | 16,683 | +2,503 | 0.00% | 54,000 |
| 2017-03-31 | 2017-03-29 | 3.321 | 14,180 | -10,844 | 0.00% | 47,089 |
| 2017-03-29 | 2017-03-27 | 2.913 | 25,024 | -6,673 | 0.00% | 72,899 |
| 2015-03-05 | 2015-03-03 | 1.918 | 31,697 | -10,010 | 0.00% | 60,799 |
| 2015-02-25 | 2015-02-23 | 1.870 | 41,707 | +6,673 | 0.00% | 78,000 |
| 2015-02-17 | 2015-02-13 | 2.050 | 35,034 | -8,341 | 0.00% | 71,820 |
| 2015-02-13 | 2015-02-11 | 2.002 | 43,375 | +8,341 | 0.00% | 86,839 |
| 2015-02-12 | 2015-02-10 | 2.146 | 35,034 | +834 | 0.00% | 75,180 |
| 2015-02-11 | 2015-02-09 | 2.242 | 34,200 | -50,048 | 0.00% | 76,670 |
| 2014-12-30 | 2014-12-24 | 1.906 | 84,248 | +41,707 | 0.00% | 160,589 |
| 2014-12-16 | 2014-12-12 | 2.446 | 42,541 | +10,009 | 0.00% | 104,039 |
| 2014-12-15 | 2014-12-11 | 2.494 | 32,532 | +1,669 | 0.00% | 81,121 |
| 2014-12-08 | 2014-12-04 | 2.757 | 30,863 | +8,341 | 0.00% | 85,099 |
| 2014-12-02 | 2014-11-28 | 3.597 | 22,522 | -2,502 | 0.00% | 81,000 |
| 2014-10-24 | 2014-10-22 | 3.393 | 25,024 | -6,673 | 0.00% | 84,899 |
| 2014-10-23 | 2014-10-21 | 3.393 | 31,697 | +6,673 | 0.00% | 107,539 |
| 2014-10-20 | 2014-10-16 | 3.393 | 25,024 | -16,683 | 0.00% | 84,899 |
| 2014-10-17 | 2014-10-15 | 3.561 | 41,707 | +4,171 | 0.00% | 148,499 |
| 2014-10-16 | 2014-10-14 | 3.585 | 37,536 | +2,502 | 0.00% | 134,548 |
| 2014-10-15 | 2014-10-13 | 3.668 | 35,034 | +1,668 | 0.00% | 128,520 |
| 2014-10-14 | 2014-10-10 | 3.764 | 33,366 | +3,337 | 0.00% | 125,601 |
| 2014-10-10 | 2014-10-08 | 3.728 | 30,029 | +5,005 | 0.00% | 111,959 |
| 2014-09-17 | 2014-09-15 | 3.656 | 25,024 | -834 | 0.00% | 91,499 |
| 2014-08-28 | 2014-08-26 | 3.417 | 25,858 | -8,342 | 0.00% | 88,349 |
| 2014-08-27 | 2014-08-25 | 3.357 | 34,200 | +834 | 0.00% | 114,800 |
| 2014-08-25 | 2014-08-21 | 3.393 | 33,366 | +3,337 | 0.00% | 113,201 |
| 2014-08-22 | 2014-08-20 | 3.333 | 30,029 | +4,171 | 0.00% | 100,080 |
| 2014-08-14 | 2014-08-12 | 3.357 | 25,858 | -5,839 | 0.00% | 86,799 |
| 2014-08-11 | 2014-08-07 | 3.297 | 31,697 | +5,839 | 0.00% | 104,499 |
| 2014-08-08 | 2014-08-06 | 3.405 | 25,858 | -4,171 | 0.00% | 88,039 |
| 2014-08-01 | 2014-07-30 | 3.417 | 30,029 | +4,171 | 0.00% | 102,599 |
| 2014-04-08 | 2014-04-04 | 3.237 | 25,858 | -23,356 | 0.00% | 83,699 |
| 2014-04-04 | 2014-04-02 | 3.261 | 49,214 | +23,356 | 0.00% | 160,479 |
| 2014-04-02 | 2014-03-31 | 3.534 | 25,858 | +1,385 | 0.00% | 91,384 |
| 2014-02-28 | 2014-02-26 | 3.281 | 24,473 | -7,895 | 0.00% | 80,289 |
| 2014-02-27 | 2014-02-25 | 3.141 | 32,368 | +7,895 | 0.00% | 101,681 |
| 2014-01-24 | 2014-01-22 | 2.989 | 24,473 | -7,895 | 0.00% | 73,160 |
| 2014-01-23 | 2014-01-21 | 2.926 | 32,368 | -19,736 | 0.00% | 94,711 |
| 2014-01-16 | 2014-01-14 | 2.964 | 52,104 | -7,895 | 0.00% | 154,440 |
| 2013-12-13 | 2013-12-11 | 2.799 | 59,999 | -15,789 | 0.00% | 167,961 |
| 2013-12-09 | 2013-12-05 | 2.951 | 75,788 | +15,789 | 0.00% | 223,680 |
| 2013-11-29 | 2013-11-27 | 3.027 | 59,999 | +4,737 | 0.00% | 181,641 |
| 2013-11-27 | 2013-11-25 | 3.053 | 55,262 | -15,789 | 0.00% | 168,700 |
| 2013-10-25 | 2013-10-23 | 3.015 | 71,051 | +15,789 | 0.00% | 214,200 |
| 2013-10-08 | 2013-10-04 | 3.167 | 55,262 | -9,473 | 0.00% | 175,000 |
| 2013-10-04 | 2013-10-02 | 2.825 | 64,735 | -15,790 | 0.00% | 182,859 |
| 2013-10-02 | 2013-09-27 | 2.774 | 80,525 | -15,789 | 0.00% | 223,381 |
| 2013-09-30 | 2013-09-26 | 2.761 | 96,314 | +23,684 | 0.00% | 265,961 |
| 2013-09-23 | 2013-09-18 | 2.977 | 72,630 | -7,895 | 0.00% | 216,200 |
| 2013-09-18 | 2013-09-16 | 2.926 | 80,525 | +15,790 | 0.00% | 235,621 |
| 2013-09-13 | 2013-09-11 | 3.053 | 64,735 | -7,895 | 0.00% | 197,619 |
| 2013-08-30 | 2013-08-28 | 2.888 | 72,630 | +7,895 | 0.00% | 209,760 |
| 2013-08-22 | 2013-08-20 | 2.723 | 64,735 | -15,790 | 0.00% | 176,299 |
| 2013-08-20 | 2013-08-16 | 2.698 | 80,525 | +7,106 | 0.00% | 217,261 |
| 2013-08-08 | 2013-08-06 | 2.584 | 73,419 | +15,789 | 0.00% | 189,719 |
| 2013-08-06 | 2013-08-02 | 2.457 | 57,630 | +15,789 | 0.00% | 141,619 |
| 2013-08-05 | 2013-08-01 | 2.331 | 41,841 | +14,210 | 0.00% | 97,520 |
| 2013-08-02 | 2013-07-31 | 2.229 | 27,631 | -23,684 | 0.00% | 61,600 |
| 2013-07-30 | 2013-07-26 | 2.166 | 51,315 | +15,789 | 0.00% | 111,151 |
| 2013-07-26 | 2013-07-24 | 2.179 | 35,526 | -7,894 | 0.00% | 77,401 |
| 2013-07-12 | 2013-07-10 | 2.052 | 43,420 | +7,894 | 0.00% | 89,100 |
| 2013-06-24 | 2013-06-20 | 2.381 | 35,526 | -7,894 | 0.00% | 84,601 |
| 2013-06-18 | 2013-06-14 | 2.635 | 43,420 | -7,895 | 0.00% | 114,400 |
| 2013-06-14 | 2013-06-11 | 2.609 | 51,315 | +15,789 | 0.00% | 133,901 |
| 2013-06-06 | 2013-06-04 | 2.736 | 35,526 | +7,895 | 0.00% | 97,201 |
| 2013-04-11 | 2013-04-09 | 2.736 | 27,631 | -7,895 | 0.00% | 75,600 |
| 2013-03-22 | 2013-03-20 | 2.736 | 35,526 | -7,894 | 0.00% | 97,201 |
| 2013-03-18 | 2013-03-14 | 2.685 | 43,420 | +3,947 | 0.00% | 116,600 |
| 2013-03-14 | 2013-03-12 | 2.812 | 39,473 | +7,895 | 0.00% | 111,000 |
| 2013-03-12 | 2013-03-08 | 2.939 | 31,578 | -18,158 | 0.00% | 92,799 |
| 2013-03-06 | 2013-03-04 | 2.913 | 49,736 | +2,369 | 0.00% | 144,901 |
| 2013-03-05 | 2013-03-01 | 3.306 | 47,367 | -15,790 | 0.00% | 156,599 |
| 2013-03-01 | 2013-02-27 | 3.141 | 63,157 | +3,948 | 0.00% | 198,401 |
| 2013-02-26 | 2013-02-22 | 3.205 | 59,209 | +7,894 | 0.00% | 189,749 |
| 2013-02-25 | 2013-02-21 | 2.913 | 51,315 | +23,684 | 0.00% | 149,501 |
| 2013-02-21 | 2013-02-19 | 2.875 | 27,631 | -7,895 | 0.00% | 79,450 |
| 2013-02-01 | 2013-01-30 | 3.420 | 35,526 | -7,894 | 0.00% | 121,502 |
| 2013-01-23 | 2013-01-21 | 3.357 | 43,420 | -78,946 | 0.00% | 145,750 |
| 2013-01-22 | 2013-01-18 | 3.407 | 122,366 | -31,578 | 0.00% | 416,951 |
| 2013-01-14 | 2013-01-10 | 3.407 | 153,944 | +7,894 | 0.00% | 524,550 |
| 2013-01-11 | 2013-01-09 | 3.572 | 146,050 | -7,894 | 0.00% | 521,702 |
| 2013-01-10 | 2013-01-08 | 3.407 | 153,944 | -7,895 | 0.00% | 524,550 |
| 2013-01-09 | 2013-01-07 | 3.534 | 161,839 | +7,895 | 0.00% | 571,951 |
| 2013-01-08 | 2013-01-04 | 3.521 | 153,944 | -15,789 | 0.00% | 542,100 |
| 2013-01-07 | 2013-01-03 | 3.407 | 169,733 | +7,894 | 0.00% | 578,349 |
| 2013-01-04 | 2013-01-02 | 3.319 | 161,839 | +7,895 | 0.00% | 537,101 |
| 2013-01-03 | 2012-12-31 | 3.040 | 153,944 | -15,789 | 0.00% | 468,000 |
| 2012-12-28 | 2012-12-24 | 2.939 | 169,733 | -7,895 | 0.00% | 498,799 |
| 2012-12-21 | 2012-12-19 | 3.002 | 177,628 | -7,894 | 0.00% | 533,251 |
| 2012-12-18 | 2012-12-14 | 2.964 | 185,522 | +110,524 | 0.00% | 549,899 |
| 2012-12-14 | 2012-12-12 | 3.281 | 74,998 | +28,420 | 0.00% | 246,049 |
| 2012-12-13 | 2012-12-11 | 3.078 | 46,578 | +31,578 | 0.00% | 143,370 |
| 2012-12-12 | 2012-12-10 | 3.103 | 15,000 | +3,158 | 0.00% | 46,551 |
| 2012-12-04 | 2012-11-30 | 2.736 | 11,842 | -15,789 | 0.00% | 32,400 |
| 2012-12-03 | 2012-11-29 | 2.546 | 27,631 | +7,895 | 0.00% | 70,350 |
| 2012-11-30 | 2012-11-28 | 2.597 | 19,736 | +7,894 | 0.00% | 51,249 |
| 2012-11-28 | 2012-11-26 | 2.369 | 11,842 | -4,737 | 0.00% | 28,050 |
| 2012-11-22 | 2012-11-20 | 2.103 | 16,579 | +4,737 | 0.00% | 34,861 |
| 2012-11-20 | 2012-11-16 | 2.090 | 11,842 | -7,894 | 0.00% | 24,750 |
| 2012-11-13 | 2012-11-09 | 1.951 | 19,736 | +7,894 | 0.00% | 38,499 |
| 2012-11-12 | 2012-11-08 | 1.951 | 11,842 | -7,894 | 0.00% | 23,100 |
| 2012-11-08 | 2012-11-06 | 1.875 | 19,736 | -6,316 | 0.00% | 36,999 |
| 2012-11-06 | 2012-11-02 | 1.887 | 26,052 | +6,316 | 0.00% | 49,170 |
| 2012-10-19 | 2012-10-17 | 1.824 | 19,736 | +7,894 | 0.00% | 35,999 |
| 2012-09-20 | 2012-09-18 | 1.824 | 11,842 | -3,947 | 0.00% | 21,600 |
| 2012-09-18 | 2012-09-14 | 1.837 | 15,789 | +3,947 | 0.00% | 29,000 |
| 2012-08-23 | 2012-08-21 | 1.824 | 11,842 | -7,894 | 0.00% | 21,600 |
| 2012-08-07 | 2012-08-03 | 1.786 | 19,736 | -15,790 | 0.00% | 35,249 |
| 2012-07-25 | 2012-07-23 | 1.748 | 35,526 | +7,895 | 0.00% | 62,101 |
| 2012-07-19 | 2012-07-17 | 1.862 | 27,631 | -7,895 | 0.00% | 51,450 |
| 2012-07-13 | 2012-07-11 | 1.900 | 35,526 | +7,895 | 0.00% | 67,501 |
| 2012-07-10 | 2012-07-06 | 2.039 | 27,631 | +15,789 | 0.00% | 56,350 |
| 2012-06-22 | 2012-06-20 | 1.963 | 11,842 | -7,894 | 0.00% | 23,250 |
| 2012-06-21 | 2012-06-19 | 1.989 | 19,736 | +7,894 | 0.00% | 39,249 |
| 2012-06-20 | 2012-06-18 | 2.065 | 11,842 | -7,894 | 0.00% | 24,450 |
| 2012-06-15 | 2012-06-13 | 1.989 | 19,736 | +7,894 | 0.00% | 39,249 |
| 2012-03-05 | 2012-03-01 | 2.153 | 11,842 | -7,894 | 0.00% | 25,500 |
| 2012-03-02 | 2012-02-29 | 2.204 | 19,736 | -11,842 | 0.00% | 43,499 |
| 2012-03-01 | 2012-02-28 | 2.280 | 31,578 | +19,736 | 0.00% | 71,999 |
| 2012-02-29 | 2012-02-27 | 2.267 | 11,842 | -11,842 | 0.00% | 26,850 |
| 2012-02-27 | 2012-02-23 | 2.293 | 23,684 | -23,683 | 0.00% | 54,301 |
| 2012-02-24 | 2012-02-22 | 2.343 | 47,367 | +35,525 | 0.00% | 110,999 |
| 2012-02-15 | 2012-02-13 | 2.052 | 11,842 | -7,894 | 0.00% | 24,300 |
| 2012-02-13 | 2012-02-09 | 2.204 | 19,736 | +7,894 | 0.00% | 43,499 |
| 2012-02-10 | 2012-02-08 | 2.052 | 11,842 | -3,947 | 0.00% | 24,300 |
| 2012-02-06 | 2012-02-02 | 2.014 | 15,789 | +3,947 | 0.00% | 31,800 |
| 2012-01-27 | 2012-01-20 | 2.052 | 11,842 | -3,947 | 0.00% | 24,300 |
| 2012-01-26 | 2012-01-19 | 1.913 | 15,789 | -7,895 | 0.00% | 30,200 |
| 2012-01-19 | 2012-01-17 | 1.875 | 23,684 | -789 | 0.00% | 44,401 |
| 2012-01-13 | 2012-01-11 | 1.761 | 24,473 | +4,737 | 0.00% | 43,090 |
| 2011-12-13 | 2011-12-09 | 1.887 | 19,736 | -7,895 | 0.00% | 37,249 |
| 2011-12-09 | 2011-12-07 | 1.875 | 27,631 | +7,895 | 0.00% | 51,800 |
| 2011-12-08 | 2011-12-06 | 1.875 | 19,736 | +7,894 | 0.00% | 36,999 |
| 2011-11-07 | 2011-11-03 | 1.913 | 11,842 | -15,789 | 0.00% | 22,650 |
| 2011-11-04 | 2011-11-02 | 1.887 | 27,631 | +15,789 | 0.00% | 52,150 |
| 2011-11-01 | 2011-10-28 | 2.065 | 11,842 | -7,894 | 0.00% | 24,450 |
| 2011-10-31 | 2011-10-27 | 2.001 | 19,736 | -7,895 | 0.00% | 39,499 |
| 2011-10-26 | 2011-10-24 | 1.735 | 27,631 | +15,789 | 0.00% | 47,950 |
| 2011-06-13 | 2011-06-09 | 3.559 | 11,842 | -789 | 0.00% | 42,151 |
| 2011-05-30 | 2011-05-26 | 3.534 | 12,631 | -7,895 | 0.00% | 44,639 |
| 2011-05-16 | 2011-05-12 | 3.547 | 20,526 | +7,895 | 0.00% | 72,800 |
| 2011-05-13 | 2011-05-11 | 4.294 | 12,631 | -790 | 0.00% | 54,239 |
| 2011-05-12 | 2011-05-09 | 4.294 | 13,421 | -7,894 | 0.00% | 57,631 |
| 2011-02-09 | 2011-02-07 | 3.483 | 21,315 | -7,895 | 0.00% | 74,249 |
| 2011-01-10 | 2011-01-06 | 3.407 | 29,210 | -2,368 | 0.00% | 99,530 |
| 2011-01-07 | 2011-01-05 | 3.179 | 31,578 | +2,368 | 0.00% | 100,399 |
| 2010-12-08 | 2010-12-06 | 3.027 | 29,210 | -7,894 | 0.00% | 88,430 |
| 2010-11-16 | 2010-11-12 | 2.470 | 37,104 | -71,052 | 0.00% | 91,649 |
| 2010-11-15 | 2010-11-11 | 2.546 | 108,156 | +7,895 | 0.00% | 275,371 |
| 2010-11-12 | 2010-11-10 | 2.432 | 100,261 | -7,895 | 0.00% | 243,840 |
| 2010-11-11 | 2010-11-09 | 2.521 | 108,156 | +7,106 | 0.00% | 272,631 |
| 2010-11-09 | 2010-11-05 | 2.115 | 101,050 | +7,894 | 0.00% | 213,759 |
| 2010-11-05 | 2010-11-03 | 2.103 | 93,156 | -3,947 | 0.00% | 195,880 |
| 2010-10-27 | 2010-10-25 | 2.001 | 97,103 | -15,789 | 0.00% | 194,340 |
| 2010-10-26 | 2010-10-22 | 1.989 | 112,892 | -11,842 | 0.00% | 224,509 |
| 2010-10-21 | 2010-10-19 | 2.065 | 124,734 | +11,842 | 0.00% | 257,540 |
| 2010-10-18 | 2010-10-14 | 2.090 | 112,892 | +11,052 | 0.00% | 235,949 |
| 2010-10-15 | 2010-10-13 | 2.128 | 101,840 | +79,735 | 0.00% | 216,720 |
| 2010-10-12 | 2010-10-08 | 2.014 | 22,105 | -22,894 | 0.00% | 44,520 |
| 2010-10-11 | 2010-10-07 | 2.027 | 44,999 | -789 | 0.00% | 91,200 |
| 2010-09-20 | 2010-09-16 | 2.052 | 45,788 | +14,210 | 0.00% | 93,959 |
| 2010-09-17 | 2010-09-15 | 2.052 | 31,578 | +9,473 | 0.00% | 64,799 |
| 2010-09-06 | 2010-09-02 | 2.001 | 22,105 | -15,789 | 0.00% | 44,240 |
| 2010-08-26 | 2010-08-24 | 1.976 | 37,894 | -15,789 | 0.00% | 74,880 |
| 2010-08-24 | 2010-08-20 | 2.039 | 53,683 | +15,789 | 0.00% | 109,480 |
| 2010-08-16 | 2010-08-12 | 2.039 | 37,894 | +15,789 | 0.00% | 77,280 |
| 2010-08-13 | 2010-08-11 | 2.027 | 22,105 | -15,789 | 0.00% | 44,800 |
| 2010-08-12 | 2010-08-10 | 2.052 | 37,894 | +15,789 | 0.00% | 77,760 |
| 2010-08-09 | 2010-08-05 | 2.077 | 22,105 | -15,789 | 0.00% | 45,920 |
| 2010-08-04 | 2010-08-02 | 2.179 | 37,894 | +15,789 | 0.00% | 82,560 |
| 2010-07-29 | 2010-07-27 | 2.090 | 22,105 | -15,789 | 0.00% | 46,200 |
| 2010-07-28 | 2010-07-26 | 2.115 | 37,894 | +15,789 | 0.00% | 80,160 |
| 2010-07-27 | 2010-07-23 | 2.166 | 22,105 | -15,789 | 0.00% | 47,880 |
| 2010-07-26 | 2010-07-22 | 2.039 | 37,894 | +11,052 | 0.00% | 77,280 |
| 2010-07-23 | 2010-07-21 | 1.963 | 26,842 | +4,737 | 0.00% | 52,701 |
| 2010-07-02 | 2010-06-29 | 1.951 | 22,105 | -31,578 | 0.00% | 43,120 |
| 2010-06-24 | 2010-06-22 | 2.179 | 53,683 | -3,158 | 0.00% | 116,960 |
| 2010-06-23 | 2010-06-21 | 2.153 | 56,841 | +34,736 | 0.00% | 122,400 |
| 2010-06-11 | 2010-06-09 | 2.014 | 22,105 | -11,052 | 0.00% | 44,520 |
| 2010-06-09 | 2010-06-07 | 2.077 | 33,157 | +11,052 | 0.00% | 68,880 |
| 2010-06-01 | 2010-05-28 | 2.153 | 22,105 | -8,684 | 0.00% | 47,600 |
| 2010-05-24 | 2010-05-19 | 2.052 | 30,789 | +8,684 | 0.00% | 63,180 |
| 2010-05-19 | 2010-05-17 | 2.331 | 22,105 | +790 | 0.00% | 51,520 |
| 2010-04-26 | 2010-04-22 | 3.255 | 21,315 | -790 | 0.00% | 69,389 |
| 2010-04-07 | 2010-03-31 | 3.395 | 22,105 | -7,894 | 0.00% | 75,041 |
| 2010-03-23 | 2010-03-19 | 3.319 | 29,999 | -790 | 0.00% | 99,559 |
| 2010-03-10 | 2010-03-08 | 3.395 | 30,789 | -2,368 | 0.00% | 104,521 |
| 2010-02-12 | 2010-02-10 | 3.230 | 33,157 | -2,369 | 0.00% | 107,099 |
| 2010-02-11 | 2010-02-09 | 3.192 | 35,526 | -21,315 | 0.00% | 113,401 |
| 2010-02-04 | 2010-02-02 | 3.078 | 56,841 | -1,579 | 0.00% | 174,960 |
| 2010-01-26 | 2010-01-22 | 3.129 | 58,420 | -20,526 | 0.00% | 182,781 |
| 2010-01-25 | 2010-01-21 | 3.129 | 78,946 | +9,474 | 0.00% | 247,001 |
| 2010-01-20 | 2010-01-18 | 3.154 | 69,472 | +18,947 | 0.00% | 219,119 |
| 2010-01-15 | 2010-01-13 | 3.281 | 50,525 | -7,895 | 0.00% | 165,759 |
| 2010-01-14 | 2010-01-12 | 3.243 | 58,420 | +23,684 | 0.00% | 189,441 |
| 2010-01-12 | 2010-01-08 | 3.306 | 34,736 | -7,895 | 0.00% | 114,840 |
| 2010-01-11 | 2010-01-07 | 3.357 | 42,631 | +17,368 | 0.00% | 143,101 |
| 2010-01-05 | 2009-12-31 | 3.737 | 25,263 | -789 | 0.00% | 94,401 |
| 2009-12-23 | 2009-12-21 | 3.673 | 26,052 | -15,789 | 0.00% | 95,700 |
| 2009-12-22 | 2009-12-18 | 3.813 | 41,841 | -790 | 0.00% | 159,529 |
| 2009-12-18 | 2009-12-16 | 3.977 | 42,631 | -15,789 | 0.00% | 169,561 |
| 2009-12-14 | 2009-12-10 | 4.370 | 58,420 | +7,105 | 0.00% | 255,301 |
| 2009-12-11 | 2009-12-09 | 4.357 | 51,315 | 0.00% | 223,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy