History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 10,068,952 | +0 | 0.11% | 1,449,929 |
| 2025-10-13 | 2025-10-09 | 0.147 | 10,068,952 | +0 | 0.11% | 1,480,136 |
| 2025-10-10 | 2025-10-08 | 0.150 | 10,068,952 | +161,000 | 0.11% | 1,510,343 |
| 2025-10-06 | 2025-10-02 | 0.160 | 9,907,952 | -5,000 | 0.11% | 1,585,272 |
| 2025-10-03 | 2025-09-30 | 0.167 | 9,912,952 | +270,000 | 0.11% | 1,655,463 |
| 2025-10-02 | 2025-09-29 | 0.173 | 9,642,952 | -12,000 | 0.11% | 1,668,231 |
| 2025-09-30 | 2025-09-26 | 0.181 | 9,654,952 | +31,000 | 0.11% | 1,747,546 |
| 2025-09-25 | 2025-09-23 | 0.199 | 9,623,952 | -31,000 | 0.11% | 1,915,166 |
| 2025-09-24 | 2025-09-22 | 0.204 | 9,654,952 | -32,000 | 0.11% | 1,969,610 |
| 2025-09-23 | 2025-09-19 | 0.190 | 9,686,952 | +48,000 | 0.11% | 1,840,521 |
| 2025-09-22 | 2025-09-18 | 0.202 | 9,638,952 | -100,000 | 0.11% | 1,947,068 |
| 2025-09-19 | 2025-09-17 | 0.187 | 9,738,952 | +120,000 | 0.11% | 1,821,184 |
| 2025-09-18 | 2025-09-16 | 0.180 | 9,618,952 | -220,000 | 0.11% | 1,731,411 |
| 2025-09-17 | 2025-09-15 | 0.160 | 9,838,952 | +330,000 | 0.11% | 1,574,232 |
| 2025-09-12 | 2025-09-10 | 0.162 | 9,508,952 | -90,000 | 0.10% | 1,540,450 |
| 2025-09-10 | 2025-09-08 | 0.158 | 9,598,952 | +71,857 | 0.11% | 1,516,634 |
| 2025-09-08 | 2025-09-04 | 0.151 | 9,527,095 | -37,000 | 0.10% | 1,438,591 |
| 2025-09-05 | 2025-09-03 | 0.151 | 9,564,095 | +20,000 | 0.10% | 1,444,178 |
| 2025-09-03 | 2025-09-01 | 0.143 | 9,544,095 | +299,000 | 0.10% | 1,364,806 |
| 2025-08-29 | 2025-08-27 | 0.150 | 9,245,095 | +30,000 | 0.13% | 1,386,764 |
| 2025-08-28 | 2025-08-26 | 0.156 | 9,215,095 | +23,000 | 0.13% | 1,437,555 |
| 2025-08-26 | 2025-08-22 | 0.151 | 9,192,095 | +450,000 | 0.13% | 1,388,006 |
| 2025-08-22 | 2025-08-20 | 0.160 | 8,742,095 | +73,000 | 0.12% | 1,398,735 |
| 2025-08-20 | 2025-08-18 | 0.153 | 8,669,095 | +28,000 | 0.12% | 1,326,372 |
| 2025-08-18 | 2025-08-14 | 0.152 | 8,641,095 | +30,000 | 0.12% | 1,313,446 |
| 2025-08-15 | 2025-08-13 | 0.154 | 8,611,095 | +120,000 | 0.12% | 1,326,109 |
| 2025-08-14 | 2025-08-12 | 0.156 | 8,491,095 | +60,000 | 0.12% | 1,324,611 |
| 2025-08-12 | 2025-08-08 | 0.163 | 8,431,095 | +7,000 | 0.12% | 1,374,268 |
| 2025-08-11 | 2025-08-07 | 0.164 | 8,424,095 | -50,000 | 0.12% | 1,381,552 |
| 2025-08-08 | 2025-08-06 | 0.160 | 8,474,095 | +50,000 | 0.12% | 1,355,855 |
| 2025-07-29 | 2025-07-25 | 0.172 | 8,424,095 | +114,000 | 0.12% | 1,448,944 |
| 2025-07-24 | 2025-07-22 | 0.167 | 8,310,095 | +17,000 | 0.12% | 1,387,786 |
| 2025-07-23 | 2025-07-21 | 0.166 | 8,293,095 | -44,000 | 0.12% | 1,376,654 |
| 2025-07-17 | 2025-07-15 | 0.173 | 8,337,095 | -31,000 | 0.12% | 1,442,317 |
| 2025-07-16 | 2025-07-14 | 0.173 | 8,368,095 | -20,000 | 0.12% | 1,447,680 |
| 2025-07-15 | 2025-07-11 | 0.169 | 8,388,095 | +43,000 | 0.12% | 1,417,588 |
| 2025-07-14 | 2025-07-10 | 0.175 | 8,345,095 | -62,000 | 0.12% | 1,460,392 |
| 2025-07-10 | 2025-07-08 | 0.158 | 8,407,095 | +100,000 | 0.12% | 1,328,321 |
| 2025-07-09 | 2025-07-07 | 0.154 | 8,307,095 | +60,000 | 0.12% | 1,279,293 |
| 2025-07-08 | 2025-07-04 | 0.155 | 8,247,095 | +43,000 | 0.12% | 1,278,300 |
| 2025-07-04 | 2025-07-02 | 0.152 | 8,204,095 | +11,000 | 0.12% | 1,247,022 |
| 2025-07-02 | 2025-06-27 | 0.153 | 8,193,095 | +40,000 | 0.12% | 1,253,544 |
| 2025-06-30 | 2025-06-26 | 0.153 | 8,153,095 | -164,000 | 0.12% | 1,247,424 |
| 2025-06-23 | 2025-06-19 | 0.146 | 8,317,095 | +90,000 | 0.12% | 1,214,296 |
| 2025-06-13 | 2025-06-11 | 0.153 | 8,227,095 | -90,000 | 0.12% | 1,258,746 |
| 2025-06-12 | 2025-06-10 | 0.150 | 8,317,095 | +16,000 | 0.12% | 1,247,564 |
| 2025-06-09 | 2025-06-05 | 0.159 | 8,301,095 | +174,000 | 0.12% | 1,319,874 |
| 2025-06-02 | 2025-05-29 | 0.154 | 8,127,095 | +104,000 | 0.12% | 1,251,573 |
| 2025-05-23 | 2025-05-21 | 0.160 | 8,023,095 | +20,000 | 0.11% | 1,283,695 |
| 2025-05-21 | 2025-05-19 | 0.160 | 8,003,095 | +34,000 | 0.11% | 1,280,495 |
| 2025-05-09 | 2025-05-07 | 0.175 | 7,969,095 | -25,000 | 0.11% | 1,394,592 |
| 2025-05-08 | 2025-05-06 | 0.180 | 7,994,095 | +76,000 | 0.11% | 1,438,937 |
| 2025-05-02 | 2025-04-29 | 0.180 | 7,918,095 | +112,000 | 0.11% | 1,425,257 |
| 2025-04-30 | 2025-04-28 | 0.180 | 7,806,095 | +88,000 | 0.11% | 1,405,097 |
| 2025-04-25 | 2025-04-23 | 0.171 | 7,718,095 | +1,000 | 0.11% | 1,319,794 |
| 2025-04-15 | 2025-04-11 | 0.156 | 7,717,095 | +300,000 | 0.11% | 1,203,867 |
| 2025-04-14 | 2025-04-10 | 0.157 | 7,417,095 | +21,000 | 0.11% | 1,164,484 |
| 2025-04-10 | 2025-04-08 | 0.143 | 7,396,095 | +30,000 | 0.11% | 1,057,642 |
| 2025-04-09 | 2025-04-07 | 0.145 | 7,366,095 | +5,000 | 0.10% | 1,068,084 |
| 2025-04-08 | 2025-04-03 | 0.176 | 7,361,095 | +20,000 | 0.10% | 1,295,553 |
| 2025-04-07 | 2025-04-02 | 0.174 | 7,341,095 | +100,000 | 0.10% | 1,277,351 |
| 2025-03-12 | 2025-03-10 | 0.201 | 7,241,095 | -94,000 | 0.10% | 1,455,460 |
| 2025-03-04 | 2025-02-28 | 0.200 | 7,335,095 | +24,000 | 0.10% | 1,467,019 |
| 2025-03-03 | 2025-02-27 | 0.206 | 7,311,095 | +60,000 | 0.10% | 1,506,086 |
| 2025-02-28 | 2025-02-26 | 0.202 | 7,251,095 | -95,000 | 0.10% | 1,464,721 |
| 2025-02-27 | 2025-02-25 | 0.187 | 7,346,095 | +8,000 | 0.10% | 1,373,720 |
| 2025-02-19 | 2025-02-17 | 0.190 | 7,338,095 | +100,000 | 0.10% | 1,394,238 |
| 2025-02-14 | 2025-02-12 | 0.208 | 7,238,095 | +7,000 | 0.10% | 1,505,524 |
| 2025-02-11 | 2025-02-07 | 0.173 | 7,231,095 | +40,000 | 0.10% | 1,250,979 |
| 2025-02-10 | 2025-02-06 | 0.171 | 7,191,095 | +20,000 | 0.10% | 1,229,677 |
| 2025-02-04 | 2025-01-28 | 0.180 | 7,171,095 | -500,000 | 0.10% | 1,290,797 |
| 2025-01-27 | 2025-01-23 | 0.176 | 7,671,095 | -142,000 | 0.11% | 1,350,113 |
| 2025-01-23 | 2025-01-21 | 0.187 | 7,813,095 | +500,000 | 0.11% | 1,461,049 |
| 2025-01-16 | 2025-01-14 | 0.180 | 7,313,095 | +8,000 | 0.10% | 1,316,357 |
| 2025-01-15 | 2025-01-13 | 0.177 | 7,305,095 | -200,000 | 0.10% | 1,293,002 |
| 2025-01-14 | 2025-01-10 | 0.174 | 7,505,095 | +20,000 | 0.11% | 1,305,887 |
| 2025-01-10 | 2025-01-08 | 0.186 | 7,485,095 | -84,000 | 0.11% | 1,392,228 |
| 2025-01-07 | 2025-01-03 | 0.197 | 7,569,095 | -15,000 | 0.11% | 1,491,112 |
| 2025-01-02 | 2024-12-27 | 0.198 | 7,584,095 | +20,000 | 0.11% | 1,501,651 |
| 2024-12-27 | 2024-12-20 | 0.212 | 7,564,095 | -23,000 | 0.11% | 1,603,588 |
| 2024-12-23 | 2024-12-19 | 0.205 | 7,587,095 | -231,000 | 0.11% | 1,555,354 |
| 2024-12-17 | 2024-12-13 | 0.224 | 7,818,095 | +105,000 | 0.11% | 1,751,253 |
| 2024-12-16 | 2024-12-12 | 0.233 | 7,713,095 | +167,000 | 0.11% | 1,797,151 |
| 2024-12-12 | 2024-12-10 | 0.215 | 7,546,095 | +118,000 | 0.11% | 1,622,410 |
| 2024-12-11 | 2024-12-09 | 0.224 | 7,428,095 | -10,000 | 0.11% | 1,663,893 |
| 2024-12-10 | 2024-12-06 | 0.205 | 7,438,095 | +100,000 | 0.11% | 1,524,809 |
| 2024-12-03 | 2024-11-29 | 0.184 | 7,338,095 | +140,000 | 0.10% | 1,350,209 |
| 2024-12-02 | 2024-11-28 | 0.186 | 7,198,095 | -20,000 | 0.10% | 1,338,846 |
| 2024-11-29 | 2024-11-27 | 0.196 | 7,218,095 | +40,000 | 0.10% | 1,414,747 |
| 2024-11-27 | 2024-11-25 | 0.184 | 7,178,095 | +6,000 | 0.10% | 1,320,769 |
| 2024-11-19 | 2024-11-15 | 0.247 | 7,172,095 | +200,000 | 0.10% | 1,771,507 |
| 2024-11-15 | 2024-11-13 | 0.255 | 6,972,095 | -34,000 | 0.10% | 1,777,884 |
| 2024-11-14 | 2024-11-12 | 0.270 | 7,006,095 | -66,000 | 0.10% | 1,891,646 |
| 2024-11-13 | 2024-11-11 | 0.285 | 7,072,095 | +20,000 | 0.10% | 2,015,547 |
| 2024-11-11 | 2024-11-07 | 0.320 | 7,052,095 | -88,000 | 0.10% | 2,256,670 |
| 2024-11-06 | 2024-11-04 | 0.280 | 7,140,095 | -200,000 | 0.10% | 1,999,227 |
| 2024-11-04 | 2024-10-31 | 0.295 | 7,340,095 | +200,000 | 0.10% | 2,165,328 |
| 2024-11-01 | 2024-10-30 | 0.290 | 7,140,095 | +200,000 | 0.10% | 2,070,628 |
| 2024-10-31 | 2024-10-29 | 0.295 | 6,940,095 | +34,000 | 0.10% | 2,047,328 |
| 2024-10-30 | 2024-10-28 | 0.295 | 6,906,095 | +160,000 | 0.10% | 2,037,298 |
| 2024-10-25 | 2024-10-23 | 0.270 | 6,746,095 | -223,000 | 0.10% | 1,821,446 |
| 2024-10-24 | 2024-10-22 | 0.270 | 6,969,095 | +20,000 | 0.10% | 1,881,656 |
| 2024-10-23 | 2024-10-21 | 0.275 | 6,949,095 | +5,000 | 0.10% | 1,911,001 |
| 2024-10-21 | 2024-10-17 | 0.285 | 6,944,095 | +90,000 | 0.10% | 1,979,067 |
| 2024-10-18 | 2024-10-16 | 0.360 | 6,854,095 | +167,000 | 0.10% | 2,467,474 |
| 2024-10-17 | 2024-10-15 | 0.260 | 6,687,095 | -182,000 | 0.10% | 1,738,645 |
| 2024-10-16 | 2024-10-14 | 0.295 | 6,869,095 | -10,000 | 0.10% | 2,026,383 |
| 2024-10-15 | 2024-10-10 | 0.310 | 6,879,095 | -220,000 | 0.10% | 2,132,519 |
| 2024-10-14 | 2024-10-09 | 0.290 | 7,099,095 | +77,000 | 0.10% | 2,058,738 |
| 2024-10-10 | 2024-10-08 | 0.320 | 7,022,095 | +470,000 | 0.10% | 2,247,070 |
| 2024-10-09 | 2024-10-07 | 0.520 | 6,552,095 | -486,000 | 0.09% | 3,407,089 |
| 2024-10-08 | 2024-10-04 | 0.500 | 7,038,095 | +57,000 | 0.10% | 3,519,048 |
| 2024-10-07 | 2024-10-03 | 0.495 | 6,981,095 | +269,000 | 0.10% | 3,455,642 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,712,095 | -2,404,000 | 0.10% | 4,161,499 |
| 2024-10-03 | 2024-09-30 | 0.420 | 9,116,095 | +136,000 | 0.13% | 3,828,760 |
| 2024-10-02 | 2024-09-27 | 0.230 | 8,980,095 | -97,000 | 0.13% | 2,065,422 |
| 2024-09-30 | 2024-09-26 | 0.130 | 9,077,095 | -574,000 | 0.13% | 1,180,022 |
| 2024-09-27 | 2024-09-25 | 0.116 | 9,651,095 | +500,000 | 0.14% | 1,119,527 |
| 2024-09-26 | 2024-09-24 | 0.119 | 9,151,095 | +126,000 | 0.13% | 1,088,980 |
| 2024-09-23 | 2024-09-19 | 0.115 | 9,025,095 | +74,000 | 0.13% | 1,037,886 |
| 2024-09-12 | 2024-09-10 | 0.088 | 8,951,095 | +27,000 | 0.13% | 787,696 |
| 2024-09-04 | 2024-09-02 | 0.091 | 8,924,095 | +100,000 | 0.13% | 812,093 |
| 2024-08-30 | 2024-08-28 | 0.091 | 8,824,095 | -244,000 | 0.13% | 802,993 |
| 2024-08-07 | 2024-08-05 | 0.110 | 9,068,095 | +150,000 | 0.13% | 997,490 |
| 2024-06-26 | 2024-06-24 | 0.130 | 8,918,095 | -55,000 | 0.13% | 1,159,352 |
| 2024-06-12 | 2024-06-07 | 0.148 | 8,973,095 | +55,000 | 0.13% | 1,328,018 |
| 2024-06-07 | 2024-06-05 | 0.152 | 8,918,095 | -2,000 | 0.13% | 1,355,550 |
| 2024-06-05 | 2024-06-03 | 0.151 | 8,920,095 | -33,000 | 0.13% | 1,346,934 |
| 2024-05-29 | 2024-05-27 | 0.163 | 8,953,095 | -30,000 | 0.13% | 1,459,354 |
| 2024-05-23 | 2024-05-21 | 0.175 | 8,983,095 | -316,000 | 0.13% | 1,572,042 |
| 2024-05-22 | 2024-05-20 | 0.180 | 9,299,095 | -300,000 | 0.13% | 1,673,837 |
| 2024-05-21 | 2024-05-17 | 0.201 | 9,599,095 | +215,000 | 0.14% | 1,929,418 |
| 2024-05-20 | 2024-05-16 | 0.178 | 9,384,095 | -285,000 | 0.13% | 1,670,369 |
| 2024-05-17 | 2024-05-14 | 0.156 | 9,669,095 | -200,000 | 0.14% | 1,508,379 |
| 2024-05-16 | 2024-05-13 | 0.150 | 9,869,095 | -300,000 | 0.14% | 1,480,364 |
| 2024-05-14 | 2024-05-10 | 0.126 | 10,169,095 | -28,000 | 0.14% | 1,281,306 |
| 2024-05-10 | 2024-05-08 | 0.100 | 10,197,095 | +1,000 | 0.15% | 1,019,710 |
| 2024-05-07 | 2024-05-03 | 0.107 | 10,196,095 | +39,000 | 0.15% | 1,090,982 |
| 2024-05-02 | 2024-04-29 | 0.114 | 10,157,095 | +15,000 | 0.14% | 1,157,909 |
| 2024-04-19 | 2024-04-17 | 0.087 | 10,142,095 | +20,000 | 0.14% | 882,362 |
| 2024-04-18 | 2024-04-16 | 0.087 | 10,122,095 | +50,000 | 0.14% | 880,622 |
| 2024-04-16 | 2024-04-12 | 0.089 | 10,072,095 | +180,000 | 0.14% | 896,416 |
| 2024-04-11 | 2024-04-09 | 0.092 | 9,892,095 | +40,000 | 0.14% | 910,073 |
| 2024-03-15 | 2024-03-13 | 0.107 | 9,852,095 | -1,000 | 0.14% | 1,054,174 |
| 2024-03-14 | 2024-03-12 | 0.103 | 9,853,095 | +140,000 | 0.14% | 1,014,869 |
| 2024-03-08 | 2024-03-06 | 0.111 | 9,713,095 | -1,000 | 0.14% | 1,078,154 |
| 2024-03-07 | 2024-03-05 | 0.110 | 9,714,095 | -184,000 | 0.14% | 1,068,550 |
| 2024-03-04 | 2024-02-29 | 0.111 | 9,898,095 | +400,000 | 0.14% | 1,098,689 |
| 2024-03-01 | 2024-02-28 | 0.110 | 9,498,095 | +26,000 | 0.14% | 1,044,790 |
| 2024-02-27 | 2024-02-23 | 0.133 | 9,472,095 | -370,000 | 0.14% | 1,259,789 |
| 2024-02-23 | 2024-02-21 | 0.116 | 9,842,095 | +30,000 | 0.14% | 1,141,683 |
| 2024-02-19 | 2024-02-15 | 0.105 | 9,812,095 | -256,000 | 0.14% | 1,030,270 |
| 2024-02-16 | 2024-02-14 | 0.105 | 10,068,095 | -41,000 | 0.14% | 1,057,150 |
| 2024-02-14 | 2024-02-07 | 0.109 | 10,109,095 | +184,000 | 0.14% | 1,101,891 |
| 2024-02-07 | 2024-02-05 | 0.102 | 9,925,095 | -14,000 | 0.14% | 1,012,360 |
| 2024-01-29 | 2024-01-25 | 0.129 | 9,939,095 | +50,000 | 0.14% | 1,282,143 |
| 2024-01-26 | 2024-01-24 | 0.122 | 9,889,095 | +700,000 | 0.14% | 1,206,470 |
| 2024-01-24 | 2024-01-22 | 0.106 | 9,189,095 | +5,000 | 0.13% | 974,044 |
| 2024-01-19 | 2024-01-17 | 0.128 | 9,184,095 | +50,000 | 0.13% | 1,175,564 |
| 2024-01-17 | 2024-01-15 | 0.162 | 9,134,095 | -1,000 | 0.13% | 1,479,723 |
| 2024-01-10 | 2024-01-08 | 0.164 | 9,135,095 | -40,000 | 0.13% | 1,498,156 |
| 2024-01-08 | 2024-01-04 | 0.171 | 9,175,095 | -7,000 | 0.13% | 1,568,941 |
| 2024-01-03 | 2023-12-29 | 0.173 | 9,182,095 | -94,000 | 0.13% | 1,588,502 |
| 2024-01-02 | 2023-12-28 | 0.177 | 9,276,095 | -6,000 | 0.13% | 1,641,869 |
| 2023-12-21 | 2023-12-19 | 0.174 | 9,282,095 | -17,000 | 0.13% | 1,615,085 |
| 2023-12-13 | 2023-12-11 | 0.172 | 9,299,095 | +20,000 | 0.13% | 1,599,444 |
| 2023-12-07 | 2023-12-05 | 0.182 | 9,279,095 | -50,000 | 0.13% | 1,688,795 |
| 2023-12-06 | 2023-12-04 | 0.183 | 9,329,095 | +81,000 | 0.13% | 1,707,224 |
| 2023-12-01 | 2023-11-29 | 0.187 | 9,248,095 | +70,000 | 0.13% | 1,729,394 |
| 2023-11-30 | 2023-11-28 | 0.193 | 9,178,095 | +134,000 | 0.13% | 1,771,372 |
| 2023-11-29 | 2023-11-27 | 0.194 | 9,044,095 | +268,000 | 0.13% | 1,754,554 |
| 2023-11-28 | 2023-11-24 | 0.206 | 8,776,095 | -98,000 | 0.13% | 1,807,876 |
| 2023-11-27 | 2023-11-23 | 0.211 | 8,874,095 | +270,000 | 0.13% | 1,872,434 |
| 2023-11-24 | 2023-11-22 | 0.192 | 8,604,095 | +6,000 | 0.12% | 1,651,986 |
| 2023-11-23 | 2023-11-21 | 0.194 | 8,598,095 | +91,000 | 0.12% | 1,668,030 |
| 2023-11-17 | 2023-11-15 | 0.188 | 8,507,095 | -100,000 | 0.12% | 1,599,334 |
| 2023-11-10 | 2023-11-08 | 0.208 | 8,607,095 | -57,000 | 0.12% | 1,790,276 |
| 2023-11-07 | 2023-11-03 | 0.190 | 8,664,095 | -1,000 | 0.12% | 1,646,178 |
| 2023-11-01 | 2023-10-30 | 0.179 | 8,665,095 | +20,000 | 0.12% | 1,551,052 |
| 2023-10-25 | 2023-10-20 | 0.188 | 8,645,095 | +30,000 | 0.12% | 1,625,278 |
| 2023-10-17 | 2023-10-13 | 0.200 | 8,615,095 | -10,000 | 0.12% | 1,723,019 |
| 2023-10-16 | 2023-10-12 | 0.205 | 8,625,095 | +213,000 | 0.12% | 1,768,144 |
| 2023-10-12 | 2023-10-10 | 0.209 | 8,412,095 | -1,523,000 | 0.12% | 1,758,128 |
| 2023-10-10 | 2023-10-06 | 0.221 | 9,935,095 | +57,000 | 0.14% | 2,195,656 |
| 2023-10-05 | 2023-10-03 | 0.214 | 9,878,095 | -62,000 | 0.14% | 2,113,912 |
| 2023-10-03 | 2023-09-28 | 0.219 | 9,940,095 | -79,000 | 0.14% | 2,176,881 |
| 2023-09-18 | 2023-09-14 | 0.290 | 10,019,095 | +14,000 | 0.14% | 2,905,538 |
| 2023-09-15 | 2023-09-13 | 0.335 | 10,005,095 | -511,000 | 0.14% | 3,351,707 |
| 2023-09-14 | 2023-09-12 | 0.335 | 10,516,095 | -13,000 | 0.15% | 3,522,892 |
| 2023-09-13 | 2023-09-11 | 0.295 | 10,529,095 | +1,523,000 | 0.15% | 3,106,083 |
| 2023-09-12 | 2023-09-07 | 0.280 | 9,006,095 | +40,000 | 0.13% | 2,521,707 |
| 2023-09-11 | 2023-09-06 | 0.300 | 8,966,095 | +178,000 | 0.13% | 2,689,828 |
| 2023-09-07 | 2023-09-05 | 0.237 | 8,788,095 | +76,000 | 0.13% | 2,082,779 |
| 2023-09-06 | 2023-09-04 | 0.230 | 8,712,095 | -51,000 | 0.12% | 2,003,782 |
| 2023-09-04 | 2023-08-30 | 0.208 | 8,763,095 | +20,000 | 0.12% | 1,822,724 |
| 2023-08-31 | 2023-08-29 | 0.212 | 8,743,095 | -112,000 | 0.12% | 1,853,536 |
| 2023-08-30 | 2023-08-28 | 0.204 | 8,855,095 | +113,000 | 0.13% | 1,806,439 |
| 2023-08-22 | 2023-08-18 | 0.207 | 8,742,095 | +7,000 | 0.12% | 1,809,614 |
| 2023-08-17 | 2023-08-15 | 0.213 | 8,735,095 | +25,000 | 0.12% | 1,860,575 |
| 2023-08-10 | 2023-08-08 | 0.231 | 8,710,095 | -97,000 | 0.12% | 2,012,032 |
| 2023-08-08 | 2023-08-04 | 0.290 | 8,807,095 | +4,857 | 0.13% | 2,554,058 |
| 2023-08-07 | 2023-08-03 | 0.285 | 8,802,238 | +200,000 | 0.13% | 2,508,638 |
| 2023-08-04 | 2023-08-02 | 0.290 | 8,602,238 | -143,000 | 0.12% | 2,494,649 |
| 2023-08-02 | 2023-07-31 | 0.300 | 8,745,238 | -183,000 | 0.12% | 2,623,571 |
| 2023-08-01 | 2023-07-28 | 0.260 | 8,928,238 | +125,000 | 0.13% | 2,321,342 |
| 2023-07-31 | 2023-07-27 | 0.227 | 8,803,238 | -14,000 | 0.13% | 1,998,335 |
| 2023-07-28 | 2023-07-26 | 0.197 | 8,817,238 | -2,000 | 0.13% | 1,736,996 |
| 2023-07-27 | 2023-07-25 | 0.205 | 8,819,238 | +122,000 | 0.13% | 1,807,944 |
| 2023-07-26 | 2023-07-24 | 0.176 | 8,697,238 | +13,000 | 0.12% | 1,530,714 |
| 2023-07-21 | 2023-07-19 | 0.179 | 8,684,238 | +30,000 | 0.12% | 1,554,479 |
| 2023-07-19 | 2023-07-14 | 0.184 | 8,654,238 | +55,000 | 0.12% | 1,592,380 |
| 2023-07-18 | 2023-07-13 | 0.190 | 8,599,238 | +143,000 | 0.12% | 1,633,855 |
| 2023-07-12 | 2023-07-10 | 0.175 | 8,456,238 | -11,000 | 0.12% | 1,479,842 |
| 2023-07-11 | 2023-07-07 | 0.208 | 8,467,238 | +13,000 | 0.12% | 1,761,186 |
| 2023-07-07 | 2023-07-05 | 0.213 | 8,454,238 | +100,000 | 0.12% | 1,800,753 |
| 2023-06-30 | 2023-06-28 | 0.223 | 8,354,238 | -1,000 | 0.12% | 1,862,995 |
| 2023-06-21 | 2023-06-19 | 0.237 | 8,355,238 | +45,000 | 0.12% | 1,980,191 |
| 2023-06-13 | 2023-06-09 | 0.255 | 8,310,238 | +96,000 | 0.12% | 2,119,111 |
| 2023-06-12 | 2023-06-08 | 0.255 | 8,214,238 | -1,396,000 | 0.12% | 2,094,631 |
| 2023-06-08 | 2023-06-06 | 0.244 | 9,610,238 | +40,000 | 0.14% | 2,344,898 |
| 2023-06-07 | 2023-06-05 | 0.229 | 9,570,238 | +20,000 | 0.14% | 2,191,585 |
| 2023-06-06 | 2023-06-02 | 0.229 | 9,550,238 | +20,000 | 0.14% | 2,187,005 |
| 2023-06-02 | 2023-05-31 | 0.204 | 9,530,238 | +1,000 | 0.14% | 1,944,169 |
| 2023-06-01 | 2023-05-30 | 0.218 | 9,529,238 | -264,000 | 0.14% | 2,077,374 |
| 2023-05-31 | 2023-05-29 | 0.217 | 9,793,238 | +85,000 | 0.14% | 2,125,133 |
| 2023-05-29 | 2023-05-24 | 0.233 | 9,708,238 | -21,000 | 0.14% | 2,262,019 |
| 2023-05-25 | 2023-05-23 | 0.241 | 9,729,238 | +30,000 | 0.14% | 2,344,746 |
| 2023-05-18 | 2023-05-16 | 0.280 | 9,699,238 | -80,000 | 0.14% | 2,715,787 |
| 2023-05-17 | 2023-05-15 | 0.285 | 9,779,238 | +14,000 | 0.14% | 2,787,083 |
| 2023-05-15 | 2023-05-11 | 0.295 | 9,765,238 | +10,000 | 0.14% | 2,880,745 |
| 2023-05-12 | 2023-05-10 | 0.295 | 9,755,238 | +100,000 | 0.14% | 2,877,795 |
| 2023-05-11 | 2023-05-09 | 0.290 | 9,655,238 | +20,000 | 0.14% | 2,800,019 |
| 2023-05-03 | 2023-04-28 | 0.290 | 9,635,238 | +380,000 | 0.14% | 2,794,219 |
| 2023-04-28 | 2023-04-26 | 0.295 | 9,255,238 | +21,000 | 0.13% | 2,730,295 |
| 2023-04-27 | 2023-04-25 | 0.290 | 9,234,238 | -112,000 | 0.13% | 2,677,929 |
| 2023-04-25 | 2023-04-21 | 0.300 | 9,346,238 | +164,000 | 0.13% | 2,803,871 |
| 2023-04-24 | 2023-04-20 | 0.310 | 9,182,238 | +109,000 | 0.13% | 2,846,494 |
| 2023-04-21 | 2023-04-19 | 0.310 | 9,073,238 | +180,000 | 0.13% | 2,812,704 |
| 2023-04-20 | 2023-04-18 | 0.325 | 8,893,238 | +100,000 | 0.13% | 2,890,302 |
| 2023-04-19 | 2023-04-17 | 0.330 | 8,793,238 | -901,000 | 0.13% | 2,901,769 |
| 2023-04-17 | 2023-04-13 | 0.320 | 9,694,238 | +970,000 | 0.14% | 3,102,156 |
| 2023-04-14 | 2023-04-12 | 0.340 | 8,724,238 | +60,000 | 0.12% | 2,966,241 |
| 2023-04-13 | 2023-04-11 | 0.350 | 8,664,238 | +1,365,000 | 0.12% | 3,032,483 |
| 2023-04-12 | 2023-04-06 | 0.295 | 7,299,238 | +100,000 | 0.10% | 2,153,275 |
| 2023-04-11 | 2023-04-04 | 0.295 | 7,199,238 | +400,000 | 0.10% | 2,123,775 |
| 2023-04-06 | 2023-04-03 | 0.300 | 6,799,238 | +155,000 | 0.10% | 2,039,771 |
| 2023-04-04 | 2023-03-31 | 0.330 | 6,644,238 | +50,000 | 0.09% | 2,192,599 |
| 2023-04-03 | 2023-03-30 | 0.340 | 6,594,238 | +22,000 | 0.09% | 2,242,041 |
| 2023-03-31 | 2023-03-29 | 0.345 | 6,572,238 | -63,000 | 0.09% | 2,267,422 |
| 2023-03-30 | 2023-03-28 | 0.340 | 6,635,238 | +231,000 | 0.09% | 2,255,981 |
| 2023-03-28 | 2023-03-24 | 0.360 | 6,404,238 | +330,000 | 0.09% | 2,305,526 |
| 2023-03-27 | 2023-03-23 | 0.360 | 6,074,238 | +101,000 | 0.09% | 2,186,726 |
| 2023-03-24 | 2023-03-22 | 0.365 | 5,973,238 | +711,000 | 0.09% | 2,180,232 |
| 2023-03-22 | 2023-03-20 | 0.365 | 5,262,238 | +529,000 | 0.08% | 1,920,717 |
| 2023-03-21 | 2023-03-17 | 0.395 | 4,733,238 | -350,000 | 0.07% | 1,869,629 |
| 2023-03-20 | 2023-03-16 | 0.370 | 5,083,238 | +494,000 | 0.07% | 1,880,798 |
| 2023-03-17 | 2023-03-15 | 0.415 | 4,589,238 | -1,378,000 | 0.07% | 1,904,534 |
| 2023-03-16 | 2023-03-14 | 0.325 | 5,967,238 | -208,000 | 0.09% | 1,939,352 |
| 2023-03-15 | 2023-03-13 | 0.485 | 6,175,238 | +374,000 | 0.09% | 2,994,990 |
| 2023-03-14 | 2023-03-10 | 0.660 | 5,801,238 | -1,852,000 | 0.08% | 3,828,817 |
| 2023-01-11 | 2023-01-09 | 0.840 | 7,653,238 | +90,000 | 0.11% | 6,428,720 |
| 2022-04-04 | 2022-03-31 | 0.840 | 7,563,238 | -179,000 | 0.11% | 6,353,120 |
| 2022-04-01 | 2022-03-30 | 0.760 | 7,742,238 | +754,000 | 0.11% | 5,884,101 |
| 2022-03-31 | 2022-03-29 | 0.680 | 6,988,238 | -652,000 | 0.10% | 4,752,002 |
| 2022-03-30 | 2022-03-28 | 0.690 | 7,640,238 | +708,000 | 0.11% | 5,271,764 |
| 2022-03-29 | 2022-03-25 | 0.720 | 6,932,238 | -1,301,000 | 0.10% | 4,991,211 |
| 2022-03-28 | 2022-03-24 | 0.750 | 8,233,238 | -41,000 | 0.12% | 6,174,928 |
| 2022-03-25 | 2022-03-23 | 0.850 | 8,274,238 | -403,000 | 0.12% | 7,033,102 |
| 2022-03-24 | 2022-03-22 | 0.750 | 8,677,238 | +1,593,000 | 0.12% | 6,507,928 |
| 2022-03-23 | 2022-03-21 | 0.720 | 7,084,238 | -1,592,000 | 0.10% | 5,100,651 |
| 2022-03-22 | 2022-03-18 | 0.760 | 8,676,238 | +30,000 | 0.12% | 6,593,941 |
| 2022-03-21 | 2022-03-17 | 0.760 | 8,646,238 | +2,377,000 | 0.12% | 6,571,141 |
| 2022-03-16 | 2022-03-14 | 0.550 | 6,269,238 | -90,000 | 0.09% | 3,448,081 |
| 2022-03-11 | 2022-03-09 | 0.600 | 6,359,238 | +645,000 | 0.09% | 3,815,543 |
| 2022-03-09 | 2022-03-07 | 0.680 | 5,714,238 | +3,000 | 0.08% | 3,885,682 |
| 2022-03-02 | 2022-02-28 | 0.710 | 5,711,238 | +41,000 | 0.08% | 4,054,979 |
| 2022-02-24 | 2022-02-22 | 0.800 | 5,670,238 | +1,000 | 0.08% | 4,536,190 |
| 2022-02-11 | 2022-02-09 | 0.830 | 5,669,238 | -2,000 | 0.08% | 4,705,468 |
| 2022-01-27 | 2022-01-25 | 0.940 | 5,671,238 | -60,000 | 0.08% | 5,330,964 |
| 2022-01-24 | 2022-01-20 | 1.020 | 5,731,238 | -410,000 | 0.08% | 5,845,863 |
| 2022-01-21 | 2022-01-19 | 0.900 | 6,141,238 | -100,000 | 0.09% | 5,527,114 |
| 2022-01-19 | 2022-01-17 | 0.870 | 6,241,238 | -100,000 | 0.09% | 5,429,877 |
| 2022-01-18 | 2022-01-14 | 0.890 | 6,341,238 | -335,000 | 0.09% | 5,643,702 |
| 2022-01-17 | 2022-01-13 | 0.850 | 6,676,238 | +239,000 | 0.10% | 5,674,802 |
| 2022-01-13 | 2022-01-11 | 0.880 | 6,437,238 | -347,000 | 0.09% | 5,664,769 |
| 2022-01-12 | 2022-01-10 | 0.870 | 6,784,238 | +20,000 | 0.10% | 5,902,287 |
| 2022-01-11 | 2022-01-07 | 0.810 | 6,764,238 | -722,000 | 0.10% | 5,479,033 |
| 2022-01-07 | 2022-01-05 | 0.810 | 7,486,238 | -1,048,000 | 0.11% | 6,063,853 |
| 2022-01-06 | 2022-01-04 | 0.830 | 8,534,238 | -612,000 | 0.12% | 7,083,418 |
| 2022-01-05 | 2022-01-03 | 0.780 | 9,146,238 | +100,000 | 0.13% | 7,134,066 |
| 2022-01-04 | 2021-12-31 | 0.780 | 9,046,238 | +347,000 | 0.13% | 7,056,066 |
| 2022-01-03 | 2021-12-29 | 0.800 | 8,699,238 | +235,000 | 0.12% | 6,959,390 |
| 2021-12-29 | 2021-12-24 | 0.820 | 8,464,238 | -70,000 | 0.12% | 6,940,675 |
| 2021-12-28 | 2021-12-22 | 0.840 | 8,534,238 | -985,000 | 0.12% | 7,168,760 |
| 2021-12-23 | 2021-12-21 | 0.820 | 9,519,238 | +1,000,000 | 0.14% | 7,805,775 |
| 2021-12-22 | 2021-12-20 | 0.790 | 8,519,238 | -141,000 | 0.12% | 6,730,198 |
| 2021-12-09 | 2021-12-07 | 0.920 | 8,660,238 | +400,000 | 0.12% | 7,967,419 |
| 2021-12-08 | 2021-12-06 | 0.910 | 8,260,238 | +48,301 | 0.12% | 7,516,817 |
| 2021-12-06 | 2021-12-02 | 1.020 | 8,211,937 | +511,000 | 0.12% | 8,376,176 |
| 2021-12-01 | 2021-11-29 | 1.030 | 7,700,937 | -187,000 | 0.11% | 7,931,965 |
| 2021-11-30 | 2021-11-26 | 1.120 | 7,887,937 | -140,000 | 0.11% | 8,834,489 |
| 2021-11-29 | 2021-11-25 | 1.150 | 8,027,937 | -467,000 | 0.11% | 9,232,128 |
| 2021-11-08 | 2021-11-04 | 1.010 | 8,494,937 | +626,000 | 0.12% | 8,579,886 |
| 2021-11-05 | 2021-11-03 | 1.190 | 7,868,937 | -400,000 | 0.11% | 9,364,035 |
| 2021-11-04 | 2021-11-02 | 1.060 | 8,268,937 | +30,000 | 0.12% | 8,765,073 |
| 2021-11-03 | 2021-11-01 | 1.150 | 8,238,937 | +100,000 | 0.12% | 9,474,778 |
| 2021-11-02 | 2021-10-29 | 1.200 | 8,138,937 | +133,000 | 0.12% | 9,766,724 |
| 2021-11-01 | 2021-10-28 | 1.190 | 8,005,937 | +424,000 | 0.11% | 9,527,065 |
| 2021-10-27 | 2021-10-25 | 1.470 | 7,581,937 | +257,000 | 0.11% | 11,145,447 |
| 2021-10-25 | 2021-10-21 | 1.700 | 7,324,937 | +3,000 | 0.10% | 12,452,393 |
| 2021-10-22 | 2021-10-20 | 1.650 | 7,321,937 | -9,000 | 0.10% | 12,081,196 |
| 2021-10-21 | 2021-10-19 | 1.690 | 7,330,937 | +100,000 | 0.10% | 12,389,284 |
| 2021-10-20 | 2021-10-18 | 1.770 | 7,230,937 | +100,000 | 0.10% | 12,798,758 |
| 2021-10-19 | 2021-10-15 | 1.730 | 7,130,937 | +50,000 | 0.10% | 12,336,521 |
| 2021-10-12 | 2021-10-08 | 1.840 | 7,080,937 | +50,000 | 0.10% | 13,028,924 |
| 2021-10-11 | 2021-10-07 | 1.840 | 7,030,937 | -1,187,000 | 0.10% | 12,936,924 |
| 2021-10-08 | 2021-10-06 | 1.990 | 8,217,937 | +210,000 | 0.12% | 16,353,695 |
| 2021-10-07 | 2021-10-05 | 1.960 | 8,007,937 | +489,000 | 0.11% | 15,695,557 |
| 2021-10-04 | 2021-09-29 | 2.110 | 7,518,937 | -10,000 | 0.11% | 15,864,957 |
| 2021-09-30 | 2021-09-28 | 2.150 | 7,528,937 | +10,000 | 0.11% | 16,187,215 |
| 2021-09-28 | 2021-09-24 | 2.020 | 7,518,937 | -428 | 0.11% | 15,188,253 |
| 2021-09-27 | 2021-09-23 | 2.040 | 7,519,365 | +1,000 | 0.11% | 15,339,505 |
| 2021-09-24 | 2021-09-21 | 1.890 | 7,518,365 | +13,000 | 0.11% | 14,209,710 |
| 2021-09-23 | 2021-09-20 | 1.820 | 7,505,365 | +99,000 | 0.11% | 13,659,764 |
| 2021-09-21 | 2021-09-17 | 2.000 | 7,406,365 | +294,000 | 0.11% | 14,812,730 |
| 2021-09-20 | 2021-09-16 | 2.030 | 7,112,365 | +813,000 | 0.10% | 14,438,101 |
| 2021-09-17 | 2021-09-15 | 2.150 | 6,299,365 | +63,000 | 0.09% | 13,543,635 |
| 2021-09-16 | 2021-09-14 | 2.200 | 6,236,365 | +1,855,000 | 0.09% | 13,720,003 |
| 2021-09-14 | 2021-09-10 | 2.400 | 4,381,365 | +300,000 | 0.06% | 10,515,276 |
| 2021-09-13 | 2021-09-09 | 2.320 | 4,081,365 | -16,000 | 0.06% | 9,468,767 |
| 2021-09-09 | 2021-09-07 | 2.430 | 4,097,365 | +31,000 | 0.06% | 9,956,597 |
| 2021-09-07 | 2021-09-03 | 2.570 | 4,066,365 | -18,000 | 0.06% | 10,450,558 |
| 2021-09-06 | 2021-09-02 | 2.600 | 4,084,365 | -6,000 | 0.06% | 10,619,349 |
| 2021-09-02 | 2021-08-31 | 2.590 | 4,090,365 | +3,000 | 0.06% | 10,594,045 |
| 2021-09-01 | 2021-08-30 | 2.640 | 4,087,365 | -120,000 | 0.06% | 10,790,644 |
| 2021-08-31 | 2021-08-27 | 2.570 | 4,207,365 | +95,000 | 0.06% | 10,812,928 |
| 2021-08-26 | 2021-08-24 | 2.190 | 4,112,365 | +35,000 | 0.06% | 9,006,079 |
| 2021-08-24 | 2021-08-20 | 2.220 | 4,077,365 | +31,000 | 0.06% | 9,051,750 |
| 2021-08-23 | 2021-08-19 | 2.290 | 4,046,365 | +29,000 | 0.06% | 9,266,176 |
| 2021-08-20 | 2021-08-18 | 2.380 | 4,017,365 | +39,000 | 0.06% | 9,561,329 |
| 2021-08-16 | 2021-08-12 | 2.420 | 3,978,365 | -26,000 | 0.06% | 9,627,643 |
| 2021-08-13 | 2021-08-11 | 2.490 | 4,004,365 | -657,000 | 0.06% | 9,970,869 |
| 2021-08-12 | 2021-08-10 | 2.420 | 4,661,365 | -17,000 | 0.07% | 11,280,503 |
| 2021-08-11 | 2021-08-09 | 2.380 | 4,678,365 | -70,143 | 0.07% | 11,134,509 |
| 2021-08-10 | 2021-08-06 | 2.330 | 4,748,508 | -35,000 | 0.07% | 11,064,024 |
| 2021-08-09 | 2021-08-05 | 2.250 | 4,783,508 | -616,000 | 0.07% | 10,762,893 |
| 2021-08-06 | 2021-08-04 | 2.260 | 5,399,508 | +54,000 | 0.08% | 12,202,888 |
| 2021-08-04 | 2021-08-02 | 2.240 | 5,345,508 | -75,000 | 0.08% | 11,973,938 |
| 2021-08-03 | 2021-07-30 | 2.110 | 5,420,508 | +52,000 | 0.08% | 11,437,272 |
| 2021-08-02 | 2021-07-29 | 2.170 | 5,368,508 | -74,000 | 0.08% | 11,649,662 |
| 2021-07-30 | 2021-07-28 | 2.130 | 5,442,508 | -382,000 | 0.08% | 11,592,542 |
| 2021-07-29 | 2021-07-27 | 2.050 | 5,824,508 | -123,000 | 0.08% | 11,940,241 |
| 2021-07-27 | 2021-07-23 | 2.360 | 5,947,508 | -4,000 | 0.08% | 14,036,119 |
| 2021-07-26 | 2021-07-22 | 2.440 | 5,951,508 | -181,000 | 0.08% | 14,521,680 |
| 2021-07-22 | 2021-07-20 | 2.390 | 6,132,508 | +218,000 | 0.09% | 14,656,694 |
| 2021-07-21 | 2021-07-19 | 2.430 | 5,914,508 | -29,000 | 0.08% | 14,372,254 |
| 2021-07-19 | 2021-07-15 | 2.620 | 5,943,508 | -59,000 | 0.08% | 15,571,991 |
| 2021-07-15 | 2021-07-13 | 2.670 | 6,002,508 | -158,000 | 0.09% | 16,026,696 |
| 2021-07-14 | 2021-07-12 | 2.620 | 6,160,508 | -210,000 | 0.09% | 16,140,531 |
| 2021-07-13 | 2021-07-09 | 2.590 | 6,370,508 | -7,000 | 0.09% | 16,499,616 |
| 2021-07-09 | 2021-07-07 | 2.760 | 6,377,508 | -142,000 | 0.09% | 17,601,922 |
| 2021-07-08 | 2021-07-06 | 2.800 | 6,519,508 | +6,571 | 0.09% | 18,254,622 |
| 2021-07-07 | 2021-07-05 | 2.840 | 6,512,937 | -801,000 | 0.09% | 18,496,741 |
| 2021-07-06 | 2021-07-02 | 2.910 | 7,313,937 | -316,000 | 0.10% | 21,283,557 |
| 2021-06-30 | 2021-06-28 | 2.990 | 7,629,937 | +132,000 | 0.11% | 22,813,512 |
| 2021-06-29 | 2021-06-25 | 3.050 | 7,497,937 | -93,000 | 0.11% | 22,868,708 |
| 2021-06-28 | 2021-06-24 | 3.040 | 7,590,937 | -384,000 | 0.11% | 23,076,448 |
| 2021-06-24 | 2021-06-22 | 3.000 | 7,974,937 | -100,000 | 0.11% | 23,924,811 |
| 2021-06-22 | 2021-06-18 | 3.316 | 8,074,937 | +306,643 | 0.12% | 26,775,854 |
| 2021-06-18 | 2021-06-16 | 3.337 | 7,768,294 | -8,658 | 0.12% | 25,920,548 |
| 2021-06-08 | 2021-06-04 | 3.503 | 7,776,952 | -6,734 | 0.12% | 27,242,868 |
| 2021-06-07 | 2021-06-03 | 3.617 | 7,783,686 | -88,507 | 0.12% | 28,156,460 |
| 2021-06-04 | 2021-06-02 | 3.669 | 7,872,193 | +18,279 | 0.12% | 28,885,769 |
| 2021-06-02 | 2021-05-31 | 3.711 | 7,853,914 | -137,570 | 0.12% | 29,145,255 |
| 2021-05-28 | 2021-05-26 | 3.867 | 7,991,484 | -340,557 | 0.12% | 30,901,807 |
| 2021-05-27 | 2021-05-25 | 3.784 | 8,332,041 | -107,746 | 0.12% | 31,525,812 |
| 2021-05-24 | 2021-05-20 | 3.721 | 8,439,787 | +192,405 | 0.13% | 31,407,113 |
| 2021-05-21 | 2021-05-18 | 3.721 | 8,247,382 | -14,431 | 0.12% | 30,691,113 |
| 2021-05-18 | 2021-05-14 | 3.628 | 8,261,813 | -19,240 | 0.12% | 29,971,901 |
| 2021-05-14 | 2021-05-12 | 3.680 | 8,281,053 | -233,772 | 0.12% | 30,472,096 |
| 2021-05-13 | 2021-05-11 | 3.628 | 8,514,825 | +644,556 | 0.13% | 30,889,768 |
| 2021-05-12 | 2021-05-10 | 3.597 | 7,870,269 | +99,089 | 0.12% | 28,306,044 |
| 2021-05-11 | 2021-05-07 | 3.607 | 7,771,180 | -489,671 | 0.12% | 28,030,442 |
| 2021-05-07 | 2021-05-05 | 3.513 | 8,260,851 | +1,693,200 | 0.12% | 29,023,848 |
| 2021-04-30 | 2021-04-28 | 3.555 | 6,567,651 | -159,696 | 0.11% | 23,347,999 |
| 2021-04-29 | 2021-04-27 | 3.586 | 6,727,347 | -19,240 | 0.11% | 24,125,506 |
| 2021-04-28 | 2021-04-26 | 3.628 | 6,746,587 | +104,860 | 0.11% | 24,475,020 |
| 2021-04-27 | 2021-04-23 | 3.545 | 6,641,727 | -35,595 | 0.11% | 23,542,300 |
| 2021-04-26 | 2021-04-22 | 3.461 | 6,677,322 | +27,899 | 0.11% | 23,113,199 |
| 2021-04-23 | 2021-04-21 | 3.576 | 6,649,423 | +149,114 | 0.11% | 23,776,937 |
| 2021-04-22 | 2021-04-20 | 3.669 | 6,500,309 | -453,114 | 0.11% | 23,851,858 |
| 2021-04-21 | 2021-04-19 | 3.836 | 6,953,423 | -8,658 | 0.12% | 26,670,952 |
| 2021-04-16 | 2021-04-14 | 3.940 | 6,962,081 | -96,203 | 0.12% | 27,427,851 |
| 2021-04-15 | 2021-04-13 | 3.929 | 7,058,284 | -796,557 | 0.12% | 27,733,484 |
| 2021-04-14 | 2021-04-12 | 4.012 | 7,854,841 | -222,227 | 0.13% | 31,516,516 |
| 2021-04-09 | 2021-04-07 | 4.075 | 8,077,068 | -192,405 | 0.14% | 32,911,927 |
| 2021-04-08 | 2021-04-01 | 3.971 | 8,269,473 | -106,785 | 0.14% | 32,836,336 |
| 2021-04-07 | 2021-03-31 | 4.111 | 8,376,258 | -120,253 | 0.14% | 34,432,038 |
| 2021-04-01 | 2021-03-30 | 4.025 | 8,496,511 | +238,682 | 0.14% | 34,198,726 |
| 2021-03-31 | 2021-03-29 | 3.897 | 8,257,829 | -212,053 | 0.14% | 32,177,235 |
| 2021-03-30 | 2021-03-26 | 3.939 | 8,469,882 | +322,283 | 0.15% | 33,366,191 |
| 2021-03-26 | 2021-03-24 | 4.271 | 8,147,599 | +218,592 | 0.14% | 34,800,381 |
| 2021-03-25 | 2021-03-23 | 4.496 | 7,929,007 | -14,012 | 0.14% | 35,649,180 |
| 2021-03-23 | 2021-03-19 | 4.410 | 7,943,019 | +1,868 | 0.14% | 35,031,947 |
| 2021-03-17 | 2021-03-15 | 4.282 | 7,941,151 | -18,683 | 0.14% | 34,003,600 |
| 2021-03-16 | 2021-03-12 | 4.421 | 7,959,834 | +28,025 | 0.14% | 35,191,317 |
| 2021-03-15 | 2021-03-11 | 4.410 | 7,931,809 | -18,683 | 0.14% | 34,982,506 |
| 2021-03-11 | 2021-03-09 | 4.335 | 7,950,492 | -17,749 | 0.14% | 34,469,143 |
| 2021-03-10 | 2021-03-08 | 4.432 | 7,968,241 | -4,671 | 0.14% | 35,313,784 |
| 2021-03-09 | 2021-03-05 | 4.571 | 7,972,912 | -16,815 | 0.14% | 36,444,022 |
| 2021-03-08 | 2021-03-04 | 4.560 | 7,989,727 | -24,288 | 0.14% | 36,435,354 |
| 2021-03-05 | 2021-03-03 | 4.614 | 8,014,015 | -88,745 | 0.14% | 36,975,059 |
| 2021-03-04 | 2021-03-02 | 4.464 | 8,102,760 | -88,744 | 0.14% | 36,170,165 |
| 2021-03-03 | 2021-03-01 | 4.443 | 8,191,504 | -12,144 | 0.14% | 36,390,934 |
| 2021-03-02 | 2021-02-26 | 4.303 | 8,203,648 | -52,313 | 0.14% | 35,303,237 |
| 2021-03-01 | 2021-02-25 | 4.325 | 8,255,961 | -1,212,532 | 0.14% | 35,705,117 |
| 2021-02-26 | 2021-02-24 | 3.950 | 9,468,493 | -109,296 | 0.17% | 37,401,471 |
| 2021-02-25 | 2021-02-23 | 4.111 | 9,577,789 | +90,613 | 0.17% | 39,371,136 |
| 2021-02-24 | 2021-02-22 | 4.036 | 9,487,176 | +108,362 | 0.17% | 38,287,743 |
| 2021-02-23 | 2021-02-19 | 4.079 | 9,378,814 | -15,881 | 0.16% | 38,252,018 |
| 2021-02-22 | 2021-02-18 | 3.993 | 9,394,695 | +650,172 | 0.16% | 37,512,238 |
| 2021-02-18 | 2021-02-16 | 4.079 | 8,744,523 | -1,869 | 0.15% | 35,665,027 |
| 2021-02-17 | 2021-02-11 | 3.972 | 8,746,392 | +227,000 | 0.15% | 34,736,360 |
| 2021-02-16 | 2021-02-09 | 3.972 | 8,519,392 | +188,699 | 0.15% | 33,834,828 |
| 2021-02-10 | 2021-02-08 | 3.961 | 8,330,693 | +55,115 | 0.15% | 32,996,229 |
| 2021-02-09 | 2021-02-05 | 3.993 | 8,275,578 | +37,366 | 0.14% | 33,043,697 |
| 2021-02-08 | 2021-02-04 | 3.907 | 8,238,212 | +298,929 | 0.14% | 32,188,985 |
| 2021-02-05 | 2021-02-03 | 4.025 | 7,939,283 | +140,123 | 0.14% | 31,955,866 |
| 2021-02-02 | 2021-01-29 | 3.843 | 7,799,160 | +18,684 | 0.14% | 29,972,553 |
| 2021-02-01 | 2021-01-28 | 3.907 | 7,780,476 | +93,415 | 0.14% | 30,400,483 |
| 2021-01-29 | 2021-01-27 | 4.036 | 7,687,061 | -112,099 | 0.13% | 31,022,953 |
| 2021-01-28 | 2021-01-26 | 4.079 | 7,799,160 | -222,328 | 0.14% | 31,809,311 |
| 2021-01-27 | 2021-01-25 | 4.207 | 8,021,488 | -51,379 | 0.14% | 33,746,516 |
| 2021-01-26 | 2021-01-22 | 4.400 | 8,072,867 | +7,474 | 0.14% | 35,518,210 |
| 2021-01-25 | 2021-01-21 | 4.635 | 8,065,393 | +1,093,894 | 0.14% | 37,384,785 |
| 2021-01-22 | 2021-01-20 | 4.517 | 6,971,499 | -19,617 | 0.12% | 31,493,438 |
| 2021-01-21 | 2021-01-19 | 4.517 | 6,991,116 | +383,937 | 0.12% | 31,582,057 |
| 2021-01-20 | 2021-01-18 | 4.207 | 6,607,179 | +20,552 | 0.12% | 27,796,498 |
| 2021-01-19 | 2021-01-15 | 4.100 | 6,586,627 | -32,696 | 0.11% | 27,004,945 |
| 2021-01-18 | 2021-01-14 | 4.186 | 6,619,323 | +21,486 | 0.12% | 27,705,870 |
| 2021-01-15 | 2021-01-13 | 4.153 | 6,597,837 | -18,683 | 0.12% | 27,404,051 |
| 2021-01-14 | 2021-01-12 | 4.261 | 6,616,520 | -22,420 | 0.12% | 28,189,940 |
| 2021-01-13 | 2021-01-11 | 4.218 | 6,638,940 | +142,926 | 0.12% | 28,001,186 |
| 2021-01-12 | 2021-01-08 | 4.111 | 6,496,014 | +74,732 | 0.11% | 26,702,974 |
| 2021-01-07 | 2021-01-05 | 4.100 | 6,421,282 | +9,341 | 0.11% | 26,327,036 |
| 2020-12-29 | 2020-12-24 | 4.004 | 6,411,941 | -2,802 | 0.11% | 25,670,988 |
| 2020-12-23 | 2020-12-21 | 4.068 | 6,414,743 | -4,671 | 0.11% | 26,094,220 |
| 2020-12-22 | 2020-12-18 | 4.132 | 6,419,414 | +18,683 | 0.11% | 26,525,535 |
| 2020-12-18 | 2020-12-16 | 4.207 | 6,400,731 | -6,539 | 0.11% | 26,927,968 |
| 2020-12-17 | 2020-12-15 | 4.057 | 6,407,270 | -106,493 | 0.11% | 25,995,232 |
| 2020-12-15 | 2020-12-11 | 4.089 | 6,513,763 | -25,223 | 0.11% | 26,636,476 |
| 2020-12-11 | 2020-12-09 | 4.068 | 6,538,986 | +74,733 | 0.11% | 26,599,622 |
| 2020-12-08 | 2020-12-04 | 4.282 | 6,464,253 | +16,815 | 0.11% | 27,679,599 |
| 2020-12-07 | 2020-12-03 | 4.389 | 6,447,438 | -112,099 | 0.11% | 28,297,788 |
| 2020-12-03 | 2020-12-01 | 4.346 | 6,559,537 | -273,707 | 0.11% | 28,508,914 |
| 2020-12-02 | 2020-11-30 | 4.368 | 6,833,244 | +197,106 | 0.12% | 29,844,791 |
| 2020-12-01 | 2020-11-27 | 4.411 | 6,636,138 | +172,819 | 0.12% | 29,269,645 |
| 2020-11-30 | 2020-11-26 | 4.130 | 6,463,319 | +57,608 | 0.11% | 26,695,195 |
| 2020-11-27 | 2020-11-25 | 4.012 | 6,405,711 | -68,620 | 0.11% | 25,697,390 |
| 2020-11-25 | 2020-11-23 | 4.066 | 6,474,331 | -92,730 | 0.11% | 26,321,763 |
| 2020-11-23 | 2020-11-19 | 4.184 | 6,567,061 | +2,782 | 0.12% | 27,477,771 |
| 2020-11-20 | 2020-11-18 | 4.281 | 6,564,279 | +4,636 | 0.12% | 28,103,232 |
| 2020-11-19 | 2020-11-17 | 4.206 | 6,559,643 | -1,038,578 | 0.12% | 27,588,211 |
| 2020-11-18 | 2020-11-16 | 4.119 | 7,598,221 | -807,680 | 0.13% | 31,300,698 |
| 2020-11-17 | 2020-11-13 | 4.163 | 8,405,901 | +12,982 | 0.15% | 34,990,513 |
| 2020-11-16 | 2020-11-12 | 4.152 | 8,392,919 | +27,819 | 0.15% | 34,845,965 |
| 2020-11-13 | 2020-11-11 | 4.206 | 8,365,100 | +2,782 | 0.15% | 35,181,510 |
| 2020-11-11 | 2020-11-09 | 4.119 | 8,362,318 | +616,656 | 0.15% | 34,448,378 |
| 2020-11-10 | 2020-11-06 | 4.119 | 7,745,662 | +112,203 | 0.14% | 31,908,077 |
| 2020-11-05 | 2020-11-03 | 4.001 | 7,633,459 | -7,418 | 0.13% | 30,540,351 |
| 2020-11-03 | 2020-10-30 | 3.882 | 7,640,877 | +69,548 | 0.13% | 29,663,640 |
| 2020-10-30 | 2020-10-28 | 3.850 | 7,571,329 | -25,965 | 0.13% | 29,148,692 |
| 2020-10-29 | 2020-10-27 | 3.882 | 7,597,294 | +49,147 | 0.13% | 29,494,441 |
| 2020-10-28 | 2020-10-23 | 3.979 | 7,548,147 | +21,328 | 0.13% | 30,036,232 |
| 2020-10-27 | 2020-10-22 | 4.022 | 7,526,819 | +669,512 | 0.13% | 30,276,038 |
| 2020-10-23 | 2020-10-21 | 4.119 | 6,857,307 | +254,081 | 0.12% | 28,248,519 |
| 2020-10-21 | 2020-10-19 | 4.217 | 6,603,226 | +2,782 | 0.12% | 27,842,719 |
| 2020-10-20 | 2020-10-16 | 4.346 | 6,600,444 | +12,055 | 0.12% | 28,685,137 |
| 2020-10-16 | 2020-10-14 | 4.378 | 6,588,389 | +335,683 | 0.12% | 28,845,894 |
| 2020-10-15 | 2020-10-12 | 4.486 | 6,252,706 | +306,010 | 0.11% | 28,050,465 |
| 2020-10-14 | 2020-10-09 | 4.346 | 5,946,696 | +208,643 | 0.10% | 25,843,987 |
| 2020-10-12 | 2020-10-08 | 4.421 | 5,738,053 | +114,985 | 0.10% | 25,370,390 |
| 2020-10-09 | 2020-10-07 | 4.346 | 5,623,068 | +41,729 | 0.10% | 24,437,519 |
| 2020-10-07 | 2020-10-05 | 4.270 | 5,581,339 | -88,094 | 0.10% | 23,834,844 |
| 2020-10-06 | 2020-09-30 | 4.260 | 5,669,433 | +102,004 | 0.10% | 24,149,907 |
| 2020-10-05 | 2020-09-29 | 4.270 | 5,567,429 | +94,584 | 0.10% | 23,775,442 |
| 2020-09-29 | 2020-09-25 | 4.152 | 5,472,845 | -482,197 | 0.10% | 22,722,317 |
| 2020-09-25 | 2020-09-23 | 4.583 | 5,955,042 | +20,401 | 0.10% | 27,293,076 |
| 2020-09-23 | 2020-09-21 | 4.680 | 5,934,641 | +9,273 | 0.10% | 27,775,566 |
| 2020-09-22 | 2020-09-18 | 4.820 | 5,925,368 | +3,709 | 0.10% | 28,562,853 |
| 2020-09-21 | 2020-09-17 | 4.637 | 5,921,659 | -41,728 | 0.10% | 27,459,371 |
| 2020-09-18 | 2020-09-16 | 4.756 | 5,963,387 | +32,455 | 0.11% | 28,360,267 |
| 2020-09-17 | 2020-09-15 | 4.745 | 5,930,932 | +17,619 | 0.10% | 28,141,961 |
| 2020-09-15 | 2020-09-11 | 4.594 | 5,913,313 | +5,564 | 0.10% | 27,165,594 |
| 2020-09-14 | 2020-09-10 | 4.616 | 5,907,749 | -17,619 | 0.10% | 27,267,451 |
| 2020-09-11 | 2020-09-09 | 4.411 | 5,925,368 | -25,037 | 0.10% | 26,134,691 |
| 2020-09-10 | 2020-09-08 | 4.508 | 5,950,405 | -11,128 | 0.10% | 26,822,641 |
| 2020-09-09 | 2020-09-07 | 4.626 | 5,961,533 | +116,840 | 0.11% | 27,579,982 |
| 2020-09-07 | 2020-09-03 | 4.378 | 5,844,693 | -4,636 | 0.10% | 25,589,775 |
| 2020-09-04 | 2020-09-02 | 4.260 | 5,849,329 | -83,457 | 0.10% | 24,916,204 |
| 2020-09-03 | 2020-09-01 | 4.227 | 5,932,786 | -18,546 | 0.10% | 25,079,766 |
| 2020-09-02 | 2020-08-31 | 4.206 | 5,951,332 | -9,274 | 0.10% | 25,029,808 |
| 2020-09-01 | 2020-08-28 | 4.281 | 5,960,606 | -308,791 | 0.11% | 25,518,765 |
| 2020-08-31 | 2020-08-27 | 4.130 | 6,269,397 | -11,128 | 0.11% | 25,894,246 |
| 2020-08-27 | 2020-08-25 | 4.292 | 6,280,525 | -9,273 | 0.11% | 26,956,143 |
| 2020-08-26 | 2020-08-24 | 4.303 | 6,289,798 | +11,128 | 0.11% | 27,063,772 |
| 2020-08-25 | 2020-08-21 | 4.389 | 6,278,670 | -3,709 | 0.11% | 27,557,562 |
| 2020-08-24 | 2020-08-20 | 4.281 | 6,282,379 | +1,854 | 0.11% | 26,896,351 |
| 2020-08-21 | 2020-08-19 | 4.314 | 6,280,525 | -25,037 | 0.11% | 27,091,601 |
| 2020-08-18 | 2020-08-14 | 4.314 | 6,305,562 | +11,128 | 0.11% | 27,199,600 |
| 2020-08-17 | 2020-08-13 | 4.314 | 6,294,434 | -106,640 | 0.11% | 27,151,599 |
| 2020-08-14 | 2020-08-12 | 4.249 | 6,401,074 | -11,128 | 0.11% | 27,197,426 |
| 2020-08-13 | 2020-08-11 | 4.303 | 6,412,202 | -21,328 | 0.11% | 27,590,452 |
| 2020-08-12 | 2020-08-10 | 3.990 | 6,433,530 | -118,694 | 0.11% | 25,670,232 |
| 2020-08-11 | 2020-08-07 | 4.098 | 6,552,224 | -116,840 | 0.12% | 26,850,419 |
| 2020-08-10 | 2020-08-06 | 3.904 | 6,669,064 | +100,148 | 0.12% | 26,034,677 |
| 2020-08-07 | 2020-08-05 | 3.807 | 6,568,916 | -4,636 | 0.12% | 25,006,168 |
| 2020-08-06 | 2020-08-04 | 3.731 | 6,573,552 | +1,854 | 0.12% | 24,527,593 |
| 2020-08-05 | 2020-08-03 | 3.667 | 6,571,698 | +79,748 | 0.12% | 24,095,461 |
| 2020-07-27 | 2020-07-23 | 3.731 | 6,491,950 | -27,819 | 0.11% | 24,223,115 |
| 2020-07-23 | 2020-07-21 | 3.720 | 6,519,769 | +65,839 | 0.11% | 24,256,606 |
| 2020-07-22 | 2020-07-20 | 3.774 | 6,453,930 | -5,564 | 0.11% | 24,359,649 |
| 2020-07-21 | 2020-07-17 | 3.494 | 6,459,494 | +18,546 | 0.11% | 22,569,516 |
| 2020-07-20 | 2020-07-16 | 3.559 | 6,440,948 | -37,092 | 0.11% | 22,921,470 |
| 2020-07-17 | 2020-07-15 | 3.720 | 6,478,040 | +91,803 | 0.11% | 24,101,355 |
| 2020-07-15 | 2020-07-13 | 3.936 | 6,386,237 | -60,275 | 0.11% | 25,137,184 |
| 2020-07-14 | 2020-07-10 | 3.936 | 6,446,512 | -111,276 | 0.11% | 25,374,436 |
| 2020-07-13 | 2020-07-09 | 4.012 | 6,557,788 | -54,711 | 0.12% | 26,307,468 |
| 2020-07-10 | 2020-07-08 | 4.076 | 6,612,499 | -181,751 | 0.12% | 26,954,802 |
| 2020-07-09 | 2020-07-07 | 4.044 | 6,794,250 | -1,136,873 | 0.12% | 27,475,874 |
| 2020-07-08 | 2020-07-06 | 3.969 | 7,931,123 | -237,389 | 0.14% | 31,474,674 |
| 2020-07-07 | 2020-07-03 | 3.569 | 8,168,512 | +181,751 | 0.14% | 29,157,459 |
| 2020-07-06 | 2020-07-02 | 3.505 | 7,986,761 | -40,801 | 0.14% | 27,991,926 |
| 2020-06-29 | 2020-06-24 | 3.235 | 8,027,562 | -213,280 | 0.14% | 25,970,700 |
| 2020-06-23 | 2020-06-19 | 3.627 | 8,240,842 | -18,546 | 0.15% | 29,888,109 |
| 2020-06-22 | 2020-06-18 | 3.593 | 8,259,388 | +229,087 | 0.15% | 29,679,709 |
| 2020-06-11 | 2020-06-09 | 3.649 | 8,030,301 | -26,966 | 0.15% | 29,303,191 |
| 2020-06-10 | 2020-06-08 | 3.682 | 8,057,267 | -71,909 | 0.15% | 29,670,509 |
| 2020-06-09 | 2020-06-05 | 3.638 | 8,129,176 | -516,843 | 0.15% | 29,573,555 |
| 2020-06-08 | 2020-06-04 | 3.549 | 8,646,019 | -440,440 | 0.16% | 30,684,293 |
| 2020-06-05 | 2020-06-03 | 3.482 | 9,086,459 | -59,324 | 0.17% | 31,640,858 |
| 2020-06-04 | 2020-06-02 | 3.460 | 9,145,783 | +71,010 | 0.17% | 31,643,938 |
| 2020-06-03 | 2020-06-01 | 3.371 | 9,074,773 | -26,966 | 0.17% | 30,590,576 |
| 2020-05-28 | 2020-05-26 | 3.226 | 9,101,739 | -17,977 | 0.17% | 29,365,109 |
| 2020-05-26 | 2020-05-22 | 3.160 | 9,119,716 | -107,863 | 0.17% | 28,814,355 |
| 2020-05-22 | 2020-05-20 | 3.293 | 9,227,579 | -35,954 | 0.17% | 30,387,063 |
| 2020-05-21 | 2020-05-19 | 3.371 | 9,263,533 | +449,428 | 0.17% | 31,226,875 |
| 2020-05-20 | 2020-05-18 | 3.360 | 8,814,105 | +1,321,320 | 0.16% | 29,613,819 |
| 2020-05-15 | 2020-05-13 | 3.493 | 7,492,785 | -17,977 | 0.14% | 26,174,727 |
| 2020-05-13 | 2020-05-11 | 3.415 | 7,510,762 | -1,797 | 0.14% | 25,652,614 |
| 2020-05-12 | 2020-05-08 | 3.326 | 7,512,559 | +220,220 | 0.14% | 24,990,120 |
| 2020-05-08 | 2020-05-06 | 3.171 | 7,292,339 | -26,966 | 0.13% | 23,121,764 |
| 2020-04-28 | 2020-04-24 | 3.171 | 7,319,305 | -71,909 | 0.13% | 23,207,265 |
| 2020-04-27 | 2020-04-23 | 3.260 | 7,391,214 | -16,179 | 0.13% | 24,093,098 |
| 2020-04-20 | 2020-04-16 | 3.260 | 7,407,393 | -42,246 | 0.14% | 24,145,837 |
| 2020-04-17 | 2020-04-15 | 3.249 | 7,449,639 | -16,180 | 0.14% | 24,200,667 |
| 2020-04-14 | 2020-04-08 | 3.304 | 7,465,819 | -1,798 | 0.14% | 24,668,523 |
| 2020-04-09 | 2020-04-07 | 3.338 | 7,467,617 | -31,460 | 0.14% | 24,923,701 |
| 2020-04-08 | 2020-04-06 | 3.171 | 7,499,077 | -67,414 | 0.14% | 23,777,266 |
| 2020-04-07 | 2020-04-03 | 3.115 | 7,566,491 | -627,402 | 0.14% | 23,570,120 |
| 2020-04-06 | 2020-04-02 | 3.182 | 8,193,893 | +8,988 | 0.15% | 26,071,473 |
| 2020-04-03 | 2020-04-01 | 3.093 | 8,184,905 | -8,988 | 0.15% | 25,314,403 |
| 2020-04-02 | 2020-03-31 | 3.193 | 8,193,893 | +125,840 | 0.15% | 26,162,632 |
| 2020-04-01 | 2020-03-30 | 3.037 | 8,068,053 | -17,977 | 0.15% | 24,504,206 |
| 2020-03-30 | 2020-03-26 | 2.904 | 8,086,030 | +8,988 | 0.15% | 23,479,298 |
| 2020-03-27 | 2020-03-25 | 2.881 | 8,077,042 | -17,977 | 0.15% | 23,273,481 |
| 2020-03-26 | 2020-03-24 | 2.648 | 8,095,019 | -17,977 | 0.15% | 21,434,042 |
| 2020-03-25 | 2020-03-23 | 2.459 | 8,112,996 | -19,775 | 0.15% | 19,947,239 |
| 2020-03-24 | 2020-03-20 | 2.659 | 8,132,771 | +33,258 | 0.15% | 21,624,481 |
| 2020-03-23 | 2020-03-19 | 2.503 | 8,099,513 | +35,954 | 0.15% | 20,274,524 |
| 2020-03-19 | 2020-03-17 | 2.915 | 8,063,559 | +24,269 | 0.15% | 23,503,758 |
| 2020-03-18 | 2020-03-16 | 3.037 | 8,039,290 | +9,888 | 0.15% | 24,416,848 |
| 2020-03-17 | 2020-03-13 | 3.271 | 8,029,402 | +35,954 | 0.15% | 26,262,725 |
| 2020-03-16 | 2020-03-12 | 3.349 | 7,993,448 | -180,670 | 0.15% | 26,767,629 |
| 2020-03-13 | 2020-03-11 | 3.527 | 8,174,118 | -337,072 | 0.15% | 28,827,662 |
| 2020-03-12 | 2020-03-10 | 3.605 | 8,511,190 | +3,596 | 0.16% | 30,679,236 |
| 2020-03-11 | 2020-03-09 | 3.582 | 8,507,594 | +375,722 | 0.16% | 30,476,976 |
| 2020-03-10 | 2020-03-06 | 3.894 | 8,131,872 | +44,943 | 0.15% | 31,664,149 |
| 2020-03-09 | 2020-03-05 | 4.016 | 8,086,929 | -56,628 | 0.15% | 32,478,808 |
| 2020-03-06 | 2020-03-04 | 4.016 | 8,143,557 | +66,515 | 0.15% | 32,706,238 |
| 2020-03-05 | 2020-03-03 | 3.916 | 8,077,042 | +5,393 | 0.15% | 31,630,369 |
| 2020-03-04 | 2020-03-02 | 3.972 | 8,071,649 | -16,179 | 0.15% | 32,058,244 |
| 2020-03-02 | 2020-02-27 | 3.949 | 8,087,828 | +41,347 | 0.15% | 31,942,545 |
| 2020-02-28 | 2020-02-26 | 3.949 | 8,046,481 | -163,592 | 0.15% | 31,779,246 |
| 2020-02-26 | 2020-02-24 | 3.938 | 8,210,073 | -44,943 | 0.15% | 32,334,007 |
| 2020-02-25 | 2020-02-21 | 3.972 | 8,255,016 | -44,942 | 0.15% | 32,786,525 |
| 2020-02-24 | 2020-02-20 | 4.027 | 8,299,958 | -7,191 | 0.15% | 33,426,716 |
| 2020-02-21 | 2020-02-19 | 4.005 | 8,307,149 | +1,797 | 0.15% | 33,270,839 |
| 2020-02-20 | 2020-02-18 | 3.938 | 8,305,352 | +89,886 | 0.15% | 32,709,248 |
| 2020-02-19 | 2020-02-17 | 4.072 | 8,215,466 | -9,887 | 0.15% | 33,452,035 |
| 2020-02-18 | 2020-02-14 | 4.094 | 8,225,353 | -5,393 | 0.15% | 33,675,311 |
| 2020-02-17 | 2020-02-13 | 3.961 | 8,230,746 | +7,190 | 0.15% | 32,598,562 |
| 2020-02-13 | 2020-02-11 | 3.872 | 8,223,556 | +49,438 | 0.15% | 31,838,174 |
| 2020-02-12 | 2020-02-10 | 3.771 | 8,174,118 | -395,498 | 0.15% | 30,828,319 |
| 2020-02-07 | 2020-02-05 | 3.716 | 8,569,616 | -4,494 | 0.16% | 31,843,227 |
| 2020-02-06 | 2020-02-04 | 3.783 | 8,574,110 | +95,279 | 0.16% | 32,432,260 |
| 2020-02-05 | 2020-02-03 | 3.671 | 8,478,831 | +16,179 | 0.15% | 31,128,570 |
| 2020-02-04 | 2020-01-31 | 3.638 | 8,462,652 | +17,978 | 0.15% | 30,786,724 |
| 2020-02-03 | 2020-01-30 | 3.638 | 8,444,674 | -134,829 | 0.15% | 30,721,321 |
| 2020-01-31 | 2020-01-29 | 3.849 | 8,579,503 | -152,806 | 0.16% | 33,025,354 |
| 2020-01-30 | 2020-01-24 | 4.061 | 8,732,309 | -104,267 | 0.16% | 35,459,386 |
| 2020-01-23 | 2020-01-21 | 4.172 | 8,836,576 | +790,994 | 0.16% | 36,865,874 |
| 2020-01-22 | 2020-01-20 | 4.350 | 8,045,582 | -5,393 | 0.15% | 34,998,020 |
| 2020-01-21 | 2020-01-17 | 4.517 | 8,050,975 | +1,798 | 0.15% | 36,365,014 |
| 2020-01-20 | 2020-01-16 | 4.539 | 8,049,177 | +8,988 | 0.15% | 36,535,991 |
| 2020-01-17 | 2020-01-15 | 4.372 | 8,040,189 | -53,931 | 0.15% | 35,153,458 |
| 2020-01-16 | 2020-01-14 | 4.506 | 8,094,120 | -18,876 | 0.15% | 36,469,844 |
| 2020-01-15 | 2020-01-13 | 4.517 | 8,112,996 | -116,852 | 0.15% | 36,645,153 |
| 2020-01-14 | 2020-01-10 | 4.495 | 8,229,848 | -44,942 | 0.15% | 36,989,838 |
| 2020-01-13 | 2020-01-09 | 4.495 | 8,274,790 | -17,079 | 0.15% | 37,191,834 |
| 2020-01-10 | 2020-01-08 | 4.372 | 8,291,869 | +190,558 | 0.15% | 36,253,858 |
| 2020-01-09 | 2020-01-07 | 4.472 | 8,101,311 | +113,256 | 0.15% | 36,231,858 |
| 2020-01-08 | 2020-01-06 | 4.272 | 7,988,055 | -26,067 | 0.15% | 34,125,696 |
| 2020-01-07 | 2020-01-03 | 4.372 | 8,014,122 | +390,104 | 0.15% | 35,039,488 |
| 2020-01-06 | 2020-01-02 | 4.339 | 7,624,018 | -773,916 | 0.14% | 33,079,411 |
| 2020-01-03 | 2019-12-31 | 4.139 | 8,397,934 | -804,477 | 0.15% | 34,755,588 |
| 2020-01-02 | 2019-12-27 | 4.027 | 9,202,411 | +689,423 | 0.17% | 37,061,197 |
| 2019-12-30 | 2019-12-24 | 3.860 | 8,512,988 | +17,978 | 0.16% | 32,864,024 |
| 2019-12-27 | 2019-12-20 | 3.838 | 8,495,010 | -75,504 | 0.16% | 32,605,603 |
| 2019-12-23 | 2019-12-19 | 3.872 | 8,570,514 | -34,157 | 0.16% | 33,181,450 |
| 2019-12-20 | 2019-12-18 | 3.805 | 8,604,671 | +27,865 | 0.16% | 32,739,318 |
| 2019-12-19 | 2019-12-17 | 3.805 | 8,576,806 | +14,381 | 0.16% | 32,633,296 |
| 2019-12-18 | 2019-12-16 | 3.627 | 8,562,425 | +35,056 | 0.16% | 31,054,435 |
| 2019-12-17 | 2019-12-13 | 3.582 | 8,527,369 | +41,347 | 0.16% | 30,547,817 |
| 2019-12-16 | 2019-12-12 | 3.571 | 8,486,022 | +7,191 | 0.16% | 30,305,289 |
| 2019-12-13 | 2019-12-11 | 3.516 | 8,478,831 | -35,954 | 0.16% | 29,807,964 |
| 2019-12-12 | 2019-12-10 | 3.493 | 8,514,785 | -1,226,941 | 0.16% | 29,744,905 |
| 2019-12-11 | 2019-12-09 | 3.616 | 9,741,726 | +80,898 | 0.18% | 35,223,177 |
| 2019-12-10 | 2019-12-06 | 3.482 | 9,660,828 | +102,469 | 0.18% | 33,640,926 |
| 2019-12-09 | 2019-12-05 | 3.427 | 9,558,359 | +121,346 | 0.17% | 32,752,413 |
| 2019-12-06 | 2019-12-04 | 3.427 | 9,437,013 | -35,954 | 0.17% | 32,336,612 |
| 2019-12-04 | 2019-12-02 | 3.504 | 9,472,967 | +269,657 | 0.17% | 33,197,534 |
| 2019-12-03 | 2019-11-29 | 3.427 | 9,203,310 | +48,538 | 0.17% | 31,535,812 |
| 2019-12-02 | 2019-11-28 | 3.527 | 9,154,772 | -46,740 | 0.17% | 32,286,134 |
| 2019-11-29 | 2019-11-27 | 3.672 | 9,201,512 | -6,292 | 0.17% | 33,784,612 |
| 2019-11-28 | 2019-11-26 | 3.672 | 9,207,804 | +84,475 | 0.17% | 33,807,714 |
| 2019-11-27 | 2019-11-25 | 3.694 | 9,123,329 | -101,530 | 0.17% | 33,702,431 |
| 2019-11-26 | 2019-11-22 | 3.593 | 9,224,859 | +6,235 | 0.17% | 33,145,281 |
| 2019-11-21 | 2019-11-19 | 3.773 | 9,218,624 | -49,875 | 0.17% | 34,779,022 |
| 2019-11-19 | 2019-11-15 | 3.683 | 9,268,499 | -254,714 | 0.17% | 34,134,633 |
| 2019-11-18 | 2019-11-14 | 3.761 | 9,523,213 | -53,437 | 0.18% | 35,821,214 |
| 2019-11-15 | 2019-11-13 | 3.806 | 9,576,650 | -84,608 | 0.18% | 36,452,331 |
| 2019-11-13 | 2019-11-11 | 3.818 | 9,661,258 | -17,812 | 0.18% | 36,882,860 |
| 2019-11-12 | 2019-11-08 | 3.952 | 9,679,070 | -1,781 | 0.18% | 38,255,007 |
| 2019-11-11 | 2019-11-07 | 3.941 | 9,680,851 | -21,375 | 0.18% | 38,153,347 |
| 2019-11-08 | 2019-11-06 | 3.964 | 9,702,226 | -106,873 | 0.18% | 38,455,466 |
| 2019-11-07 | 2019-11-05 | 3.975 | 9,809,099 | +76,592 | 0.18% | 38,989,204 |
| 2019-11-05 | 2019-11-01 | 3.907 | 9,732,507 | -50,765 | 0.18% | 38,029,092 |
| 2019-11-04 | 2019-10-31 | 3.863 | 9,783,272 | +124,686 | 0.18% | 37,788,057 |
| 2019-11-01 | 2019-10-30 | 3.795 | 9,658,586 | +19,593 | 0.18% | 36,655,761 |
| 2019-10-31 | 2019-10-29 | 3.840 | 9,638,993 | +3,563 | 0.18% | 37,014,319 |
| 2019-10-29 | 2019-10-25 | 3.997 | 9,635,430 | -2,672 | 0.18% | 38,515,283 |
| 2019-10-24 | 2019-10-22 | 3.874 | 9,638,102 | -2,672 | 0.18% | 37,335,554 |
| 2019-10-22 | 2019-10-18 | 3.851 | 9,640,774 | -26,718 | 0.18% | 37,129,407 |
| 2019-10-21 | 2019-10-17 | 3.919 | 9,667,492 | +89,951 | 0.18% | 37,883,600 |
| 2019-10-18 | 2019-10-16 | 4.053 | 9,577,541 | +1,781,222 | 0.18% | 38,821,581 |
| 2019-10-17 | 2019-10-15 | 3.952 | 7,796,319 | -7,125 | 0.14% | 30,813,729 |
| 2019-10-16 | 2019-10-14 | 4.087 | 7,803,444 | -6,234 | 0.14% | 31,893,317 |
| 2019-10-15 | 2019-10-11 | 4.110 | 7,809,678 | +10,687 | 0.14% | 32,094,174 |
| 2019-10-14 | 2019-10-10 | 4.031 | 7,798,991 | +27,609 | 0.14% | 31,437,272 |
| 2019-10-11 | 2019-10-09 | 4.087 | 7,771,382 | -26,718 | 0.14% | 31,762,277 |
| 2019-10-10 | 2019-10-08 | 4.031 | 7,798,100 | -68,577 | 0.14% | 31,433,681 |
| 2019-10-09 | 2019-10-04 | 3.907 | 7,866,677 | +8,906 | 0.15% | 30,738,492 |
| 2019-10-04 | 2019-10-02 | 3.806 | 7,857,771 | -466,680 | 0.15% | 29,909,631 |
| 2019-10-02 | 2019-09-27 | 3.829 | 8,324,451 | -278,761 | 0.15% | 31,872,929 |
| 2019-09-30 | 2019-09-26 | 3.952 | 8,603,212 | +386,525 | 0.16% | 34,002,847 |
| 2019-09-27 | 2019-09-25 | 3.829 | 8,216,687 | -32,953 | 0.15% | 31,460,318 |
| 2019-09-26 | 2019-09-24 | 3.941 | 8,249,640 | +89,952 | 0.15% | 32,512,780 |
| 2019-09-25 | 2019-09-23 | 3.941 | 8,159,688 | +233,340 | 0.15% | 32,158,269 |
| 2019-09-24 | 2019-09-20 | 3.952 | 7,926,348 | +96,186 | 0.15% | 31,327,648 |
| 2019-09-23 | 2019-09-19 | 3.784 | 7,830,162 | -57,890 | 0.14% | 29,628,703 |
| 2019-09-20 | 2019-09-18 | 3.818 | 7,888,052 | -890 | 0.15% | 30,113,461 |
| 2019-09-18 | 2019-09-16 | 3.683 | 7,888,942 | +39,187 | 0.15% | 29,053,911 |
| 2019-09-17 | 2019-09-13 | 3.627 | 7,849,755 | +35,624 | 0.14% | 28,468,895 |
| 2019-09-13 | 2019-09-11 | 3.391 | 7,814,131 | +23,156 | 0.14% | 26,497,178 |
| 2019-09-12 | 2019-09-10 | 3.380 | 7,790,975 | +25,828 | 0.14% | 26,331,179 |
| 2019-09-10 | 2019-09-06 | 3.425 | 7,765,147 | -17,813 | 0.14% | 26,592,644 |
| 2019-09-09 | 2019-09-05 | 3.413 | 7,782,960 | +150,514 | 0.14% | 26,566,257 |
| 2019-09-05 | 2019-09-03 | 3.155 | 7,632,446 | -222,653 | 0.14% | 24,081,418 |
| 2019-09-04 | 2019-09-02 | 3.200 | 7,855,099 | -36,515 | 0.14% | 25,136,715 |
| 2019-09-03 | 2019-08-30 | 3.043 | 7,891,614 | -267,183 | 0.15% | 24,013,038 |
| 2019-08-30 | 2019-08-28 | 3.099 | 8,158,797 | +26,718 | 0.15% | 25,284,083 |
| 2019-08-29 | 2019-08-27 | 3.088 | 8,132,079 | +267,183 | 0.15% | 25,109,975 |
| 2019-08-28 | 2019-08-26 | 3.065 | 7,864,896 | +17,812 | 0.15% | 24,108,357 |
| 2019-08-26 | 2019-08-22 | 3.200 | 7,847,084 | +18,703 | 0.14% | 25,111,066 |
| 2019-08-23 | 2019-08-21 | 3.267 | 7,828,381 | +44,531 | 0.14% | 25,578,610 |
| 2019-08-22 | 2019-08-20 | 3.245 | 7,783,850 | -17,812 | 0.14% | 25,258,310 |
| 2019-08-21 | 2019-08-19 | 3.290 | 7,801,662 | +62,342 | 0.14% | 25,666,505 |
| 2019-08-20 | 2019-08-16 | 2.886 | 7,739,320 | +484,493 | 0.14% | 22,333,044 |
| 2019-08-15 | 2019-08-13 | 2.830 | 7,254,827 | +40,077 | 0.13% | 20,527,667 |
| 2019-08-14 | 2019-08-12 | 2.953 | 7,214,750 | +25,828 | 0.13% | 21,305,367 |
| 2019-08-13 | 2019-08-09 | 2.975 | 7,188,922 | +65,905 | 0.13% | 21,390,535 |
| 2019-08-12 | 2019-08-08 | 3.099 | 7,123,017 | +26,718 | 0.13% | 22,074,204 |
| 2019-08-09 | 2019-08-07 | 3.099 | 7,096,299 | +18,703 | 0.13% | 21,991,405 |
| 2019-08-08 | 2019-08-06 | 3.166 | 7,077,596 | -7,125 | 0.13% | 22,410,259 |
| 2019-08-07 | 2019-08-05 | 3.256 | 7,084,721 | +175,451 | 0.13% | 23,069,211 |
| 2019-08-06 | 2019-08-02 | 3.470 | 6,909,270 | -2,672 | 0.13% | 23,971,910 |
| 2019-08-05 | 2019-08-01 | 3.492 | 6,911,942 | +11,578 | 0.13% | 24,136,398 |
| 2019-08-02 | 2019-07-31 | 3.683 | 6,900,364 | +7,125 | 0.13% | 25,413,111 |
| 2019-08-01 | 2019-07-30 | 3.615 | 6,893,239 | +89,061 | 0.13% | 24,922,477 |
| 2019-07-31 | 2019-07-29 | 3.638 | 6,804,178 | -53,437 | 0.13% | 24,753,275 |
| 2019-07-29 | 2019-07-25 | 3.728 | 6,857,615 | +356,244 | 0.13% | 25,563,668 |
| 2019-07-24 | 2019-07-22 | 4.053 | 6,501,371 | -26,718 | 0.12% | 26,352,641 |
| 2019-07-23 | 2019-07-19 | 4.110 | 6,528,089 | +16,031 | 0.12% | 26,827,435 |
| 2019-07-15 | 2019-07-11 | 4.188 | 6,512,058 | -45,421 | 0.12% | 27,273,388 |
| 2019-07-11 | 2019-07-09 | 4.143 | 6,557,479 | +1,781 | 0.12% | 27,169,101 |
| 2019-07-08 | 2019-07-04 | 4.154 | 6,555,698 | +44,531 | 0.12% | 27,235,331 |
| 2019-07-05 | 2019-07-03 | 4.154 | 6,511,167 | -8,906 | 0.12% | 27,050,329 |
| 2019-07-04 | 2019-07-02 | 4.323 | 6,520,073 | -83,718 | 0.12% | 28,185,463 |
| 2019-06-28 | 2019-06-26 | 4.154 | 6,603,791 | -137,154 | 0.12% | 27,435,131 |
| 2019-06-27 | 2019-06-25 | 4.154 | 6,740,945 | -8,906 | 0.12% | 28,004,930 |
| 2019-06-25 | 2019-06-21 | 4.132 | 6,749,851 | -53,437 | 0.12% | 27,890,352 |
| 2019-06-24 | 2019-06-20 | 4.267 | 6,803,288 | -66,795 | 0.13% | 29,027,822 |
| 2019-06-20 | 2019-06-18 | 4.303 | 6,870,083 | -44,531 | 0.13% | 29,561,354 |
| 2019-06-19 | 2019-06-17 | 4.268 | 6,914,614 | -17,002 | 0.13% | 29,514,306 |
| 2019-06-18 | 2019-06-14 | 4.222 | 6,931,616 | -14,776 | 0.13% | 29,267,882 |
| 2019-06-17 | 2019-06-13 | 4.337 | 6,946,392 | -17,384 | 0.13% | 30,129,461 |
| 2019-06-14 | 2019-06-12 | 4.211 | 6,963,776 | -17,384 | 0.13% | 29,323,554 |
| 2019-06-13 | 2019-06-11 | 4.268 | 6,981,160 | +8,692 | 0.13% | 29,798,351 |
| 2019-06-12 | 2019-06-10 | 4.119 | 6,972,468 | -17,383 | 0.13% | 28,718,403 |
| 2019-06-11 | 2019-06-06 | 3.958 | 6,989,851 | -254,670 | 0.13% | 27,664,135 |
| 2019-06-04 | 2019-05-31 | 3.751 | 7,244,521 | +1,739 | 0.14% | 27,171,775 |
| 2019-05-30 | 2019-05-28 | 3.762 | 7,242,782 | -173,836 | 0.14% | 27,248,581 |
| 2019-05-27 | 2019-05-23 | 3.590 | 7,416,618 | -2,608 | 0.14% | 26,622,647 |
| 2019-05-24 | 2019-05-22 | 3.624 | 7,419,226 | +173,836 | 0.14% | 26,888,086 |
| 2019-05-21 | 2019-05-17 | 3.785 | 7,245,390 | -147,760 | 0.14% | 27,425,111 |
| 2019-05-20 | 2019-05-16 | 4.038 | 7,393,150 | +58,235 | 0.14% | 29,855,707 |
| 2019-05-17 | 2019-05-15 | 3.670 | 7,334,915 | -39,983 | 0.14% | 26,920,089 |
| 2019-05-10 | 2019-05-08 | 3.624 | 7,374,898 | +4,346 | 0.14% | 26,727,436 |
| 2019-05-08 | 2019-05-06 | 3.636 | 7,370,552 | -941,321 | 0.14% | 26,796,485 |
| 2019-05-07 | 2019-05-03 | 3.843 | 8,311,873 | -17,383 | 0.16% | 31,940,087 |
| 2019-04-26 | 2019-04-24 | 3.843 | 8,329,256 | +10,430 | 0.16% | 32,006,885 |
| 2019-04-25 | 2019-04-23 | 3.785 | 8,318,826 | -783,131 | 0.16% | 31,488,260 |
| 2019-04-24 | 2019-04-18 | 3.889 | 9,101,957 | +112,994 | 0.17% | 35,395,024 |
| 2019-04-23 | 2019-04-17 | 3.981 | 8,988,963 | -72,142 | 0.17% | 35,782,973 |
| 2019-04-18 | 2019-04-16 | 4.038 | 9,061,105 | +2,607 | 0.17% | 36,591,399 |
| 2019-04-17 | 2019-04-15 | 4.096 | 9,058,498 | +32,160 | 0.17% | 37,101,966 |
| 2019-04-16 | 2019-04-12 | 4.245 | 9,026,338 | -45,197 | 0.17% | 38,320,281 |
| 2019-04-15 | 2019-04-11 | 4.234 | 9,071,535 | +329,419 | 0.17% | 38,407,791 |
| 2019-04-12 | 2019-04-10 | 4.222 | 8,742,116 | -330,288 | 0.17% | 36,912,491 |
| 2019-04-11 | 2019-04-09 | 4.211 | 9,072,404 | +342,456 | 0.17% | 38,202,712 |
| 2019-04-10 | 2019-04-08 | 4.084 | 8,729,948 | -11,299 | 0.17% | 35,655,845 |
| 2019-04-09 | 2019-04-04 | 4.061 | 8,741,247 | -60,843 | 0.17% | 35,500,856 |
| 2019-04-08 | 2019-04-03 | 4.119 | 8,802,090 | +5,215 | 0.17% | 36,254,303 |
| 2019-04-04 | 2019-04-02 | 4.027 | 8,796,875 | +13,907 | 0.17% | 35,423,151 |
| 2019-04-03 | 2019-04-01 | 4.084 | 8,782,968 | -8,692 | 0.17% | 35,872,396 |
| 2019-04-02 | 2019-03-29 | 4.096 | 8,791,660 | +17,384 | 0.17% | 36,009,046 |
| 2019-04-01 | 2019-03-28 | 3.900 | 8,774,276 | -106,909 | 0.17% | 34,221,711 |
| 2019-03-29 | 2019-03-27 | 3.992 | 8,881,185 | -1,225,543 | 0.17% | 35,456,113 |
| 2019-03-27 | 2019-03-25 | 4.406 | 10,106,728 | -86,917 | 0.19% | 44,534,859 |
| 2019-03-26 | 2019-03-22 | 4.349 | 10,193,645 | -184,266 | 0.19% | 44,331,460 |
| 2019-03-25 | 2019-03-21 | 4.429 | 10,377,911 | +52,150 | 0.20% | 45,968,613 |
| 2019-03-22 | 2019-03-20 | 4.372 | 10,325,761 | +53,889 | 0.20% | 45,143,621 |
| 2019-03-21 | 2019-03-19 | 4.234 | 10,271,872 | -22,598 | 0.19% | 43,489,874 |
| 2019-03-20 | 2019-03-18 | 4.153 | 10,294,470 | +3,476 | 0.20% | 42,756,478 |
| 2019-03-19 | 2019-03-15 | 3.946 | 10,290,994 | +131,247 | 0.20% | 40,610,859 |
| 2019-03-18 | 2019-03-14 | 3.739 | 10,159,747 | -112,994 | 0.19% | 37,988,923 |
| 2019-03-15 | 2019-03-13 | 3.797 | 10,272,741 | +101,694 | 0.19% | 39,002,371 |
| 2019-03-14 | 2019-03-12 | 3.659 | 10,171,047 | +206,865 | 0.19% | 37,212,043 |
| 2019-03-13 | 2019-03-11 | 3.613 | 9,964,182 | -934,368 | 0.19% | 35,996,645 |
| 2019-03-12 | 2019-03-08 | 3.440 | 10,898,550 | -186,873 | 0.21% | 37,491,312 |
| 2019-03-11 | 2019-03-07 | 3.636 | 11,085,423 | +76,488 | 0.21% | 40,302,323 |
| 2019-03-08 | 2019-03-06 | 3.739 | 11,008,935 | +69,534 | 0.21% | 41,164,173 |
| 2019-03-07 | 2019-03-05 | 3.670 | 10,939,401 | +166,013 | 0.21% | 40,149,021 |
| 2019-03-06 | 2019-03-04 | 3.716 | 10,773,388 | +108,647 | 0.20% | 40,035,527 |
| 2019-03-05 | 2019-03-01 | 3.521 | 10,664,741 | -269,445 | 0.20% | 37,545,896 |
| 2019-03-04 | 2019-02-28 | 3.221 | 10,934,186 | -7,823 | 0.21% | 35,223,720 |
| 2019-03-01 | 2019-02-27 | 3.141 | 10,942,009 | -869 | 0.21% | 34,367,698 |
| 2019-02-27 | 2019-02-25 | 3.325 | 10,942,878 | +32,160 | 0.21% | 36,384,811 |
| 2019-02-26 | 2019-02-22 | 3.325 | 10,910,718 | -24,337 | 0.21% | 36,277,880 |
| 2019-02-25 | 2019-02-21 | 3.267 | 10,935,055 | -37,375 | 0.21% | 35,729,755 |
| 2019-02-21 | 2019-02-19 | 3.118 | 10,972,430 | +3,477 | 0.21% | 34,210,769 |
| 2019-02-19 | 2019-02-15 | 2.899 | 10,968,953 | +53,020 | 0.21% | 31,802,147 |
| 2019-02-18 | 2019-02-14 | 3.026 | 10,915,933 | +512,815 | 0.21% | 33,029,906 |
| 2019-02-15 | 2019-02-13 | 3.129 | 10,403,118 | +434,590 | 0.20% | 32,555,409 |
| 2019-02-14 | 2019-02-12 | 3.072 | 9,968,528 | +6,953 | 0.19% | 30,621,963 |
| 2019-02-12 | 2019-02-08 | 2.991 | 9,961,575 | +870 | 0.19% | 29,798,341 |
| 2019-02-11 | 2019-02-04 | 2.922 | 9,960,705 | +29,552 | 0.19% | 29,108,145 |
| 2019-02-01 | 2019-01-30 | 2.865 | 9,931,153 | -331,158 | 0.19% | 28,450,490 |
| 2019-01-31 | 2019-01-29 | 2.704 | 10,262,311 | -19,122 | 0.19% | 27,746,216 |
| 2019-01-30 | 2019-01-28 | 2.738 | 10,281,433 | +86,918 | 0.19% | 28,152,783 |
| 2019-01-29 | 2019-01-25 | 2.796 | 10,194,515 | +6,085 | 0.19% | 28,501,228 |
| 2019-01-28 | 2019-01-24 | 2.727 | 10,188,430 | +869 | 0.19% | 27,780,902 |
| 2019-01-25 | 2019-01-23 | 2.681 | 10,187,561 | -7,823 | 0.19% | 27,309,696 |
| 2019-01-24 | 2019-01-22 | 2.692 | 10,195,384 | -4,346 | 0.19% | 27,447,966 |
| 2019-01-21 | 2019-01-17 | 2.750 | 10,199,730 | +88,657 | 0.19% | 28,046,412 |
| 2019-01-18 | 2019-01-16 | 2.796 | 10,111,073 | -21,730 | 0.19% | 28,267,946 |
| 2019-01-16 | 2019-01-14 | 2.623 | 10,132,803 | -26,075 | 0.19% | 26,580,012 |
| 2019-01-08 | 2019-01-04 | 2.658 | 10,158,878 | -17,384 | 0.19% | 26,999,048 |
| 2019-01-03 | 2018-12-31 | 2.876 | 10,176,262 | -867,441 | 0.19% | 29,269,750 |
| 2019-01-02 | 2018-12-27 | 2.324 | 11,043,703 | -434,589 | 0.21% | 25,665,919 |
| 2018-12-28 | 2018-12-24 | 2.347 | 11,478,292 | +85,179 | 0.22% | 26,940,036 |
| 2018-12-18 | 2018-12-14 | 2.704 | 11,393,113 | -20,860 | 0.22% | 30,803,566 |
| 2018-12-17 | 2018-12-13 | 2.784 | 11,413,973 | +17,384 | 0.22% | 31,779,198 |
| 2018-12-12 | 2018-12-10 | 2.600 | 11,396,589 | -887,432 | 0.22% | 29,632,893 |
| 2018-12-10 | 2018-12-06 | 2.738 | 12,284,021 | +486,740 | 0.23% | 33,636,301 |
| 2018-12-07 | 2018-12-05 | 2.945 | 11,797,281 | +60,843 | 0.22% | 34,746,624 |
| 2018-12-06 | 2018-12-04 | 2.865 | 11,736,438 | +147,760 | 0.22% | 33,622,220 |
| 2018-12-05 | 2018-12-03 | 2.807 | 11,588,678 | -307,689 | 0.22% | 32,532,276 |
| 2018-12-04 | 2018-11-30 | 2.888 | 11,896,367 | +39,113 | 0.23% | 34,354,118 |
| 2018-12-03 | 2018-11-29 | 2.623 | 11,857,254 | +6,084 | 0.22% | 31,103,531 |
| 2018-11-30 | 2018-11-28 | 2.670 | 11,851,170 | -39,113 | 0.22% | 31,638,398 |
| 2018-11-29 | 2018-11-27 | 2.623 | 11,890,283 | +155,768 | 0.23% | 31,188,356 |
| 2018-11-28 | 2018-11-26 | 2.611 | 11,734,515 | +24,876 | 0.23% | 30,642,976 |
| 2018-11-27 | 2018-11-23 | 2.600 | 11,709,639 | +9,436 | 0.22% | 30,441,507 |
| 2018-11-26 | 2018-11-22 | 2.658 | 11,700,203 | -7,721 | 0.22% | 31,098,971 |
| 2018-11-21 | 2018-11-19 | 2.565 | 11,707,924 | +38,601 | 0.22% | 30,027,581 |
| 2018-11-20 | 2018-11-16 | 2.506 | 11,669,323 | +19,729 | 0.22% | 29,248,385 |
| 2018-11-19 | 2018-11-15 | 2.495 | 11,649,594 | +145,825 | 0.22% | 29,063,127 |
| 2018-11-16 | 2018-11-14 | 2.495 | 11,503,769 | +50,610 | 0.22% | 28,699,326 |
| 2018-11-13 | 2018-11-09 | 2.355 | 11,453,159 | +12,867 | 0.22% | 26,970,837 |
| 2018-11-12 | 2018-11-08 | 2.436 | 11,440,292 | +68,623 | 0.22% | 27,874,120 |
| 2018-11-06 | 2018-11-02 | 2.436 | 11,371,669 | +171,559 | 0.22% | 27,706,921 |
| 2018-11-05 | 2018-11-01 | 2.332 | 11,200,110 | -8,578 | 0.22% | 26,113,799 |
| 2018-10-31 | 2018-10-29 | 2.192 | 11,208,688 | -85,780 | 0.22% | 24,565,771 |
| 2018-10-30 | 2018-10-26 | 2.203 | 11,294,468 | +178,421 | 0.22% | 24,885,442 |
| 2018-10-25 | 2018-10-23 | 2.192 | 11,116,047 | -8,578 | 0.21% | 24,362,732 |
| 2018-10-24 | 2018-10-22 | 2.285 | 11,124,625 | +24,018 | 0.21% | 25,419,045 |
| 2018-10-23 | 2018-10-19 | 2.262 | 11,100,607 | +145,825 | 0.21% | 25,105,347 |
| 2018-10-19 | 2018-10-16 | 2.332 | 10,954,782 | +180,137 | 0.21% | 25,541,800 |
| 2018-10-18 | 2018-10-15 | 2.332 | 10,774,645 | +275,351 | 0.21% | 25,121,799 |
| 2018-10-16 | 2018-10-12 | 2.681 | 10,499,294 | +70,339 | 0.20% | 28,151,770 |
| 2018-10-15 | 2018-10-11 | 2.600 | 10,428,955 | -18,014 | 0.20% | 27,112,117 |
| 2018-10-11 | 2018-10-09 | 2.845 | 10,446,969 | +2,574 | 0.20% | 29,716,517 |
| 2018-10-09 | 2018-10-05 | 2.996 | 10,444,395 | +9,435 | 0.20% | 31,292,062 |
| 2018-10-08 | 2018-10-04 | 2.984 | 10,434,960 | +3,432 | 0.20% | 31,142,145 |
| 2018-10-05 | 2018-10-03 | 3.066 | 10,431,528 | +857 | 0.20% | 31,983,166 |
| 2018-10-04 | 2018-10-02 | 2.949 | 10,430,671 | +15,441 | 0.20% | 30,764,548 |
| 2018-10-03 | 2018-09-28 | 2.926 | 10,415,230 | +57,472 | 0.20% | 30,476,168 |
| 2018-10-02 | 2018-09-27 | 3.008 | 10,357,758 | +9,435 | 0.20% | 31,153,241 |
| 2018-09-28 | 2018-09-26 | 3.031 | 10,348,323 | +16,299 | 0.20% | 31,366,141 |
| 2018-09-27 | 2018-09-24 | 3.136 | 10,332,024 | +204,154 | 0.20% | 32,400,779 |
| 2018-09-26 | 2018-09-21 | 3.264 | 10,127,870 | +136,389 | 0.19% | 33,059,320 |
| 2018-09-24 | 2018-09-20 | 3.078 | 9,991,481 | +6,005 | 0.19% | 30,750,456 |
| 2018-09-21 | 2018-09-19 | 3.171 | 9,985,476 | +43,747 | 0.19% | 31,663,247 |
| 2018-09-19 | 2018-09-17 | 2.984 | 9,941,729 | +201,581 | 0.19% | 29,670,144 |
| 2018-09-18 | 2018-09-14 | 3.066 | 9,740,148 | +147,541 | 0.19% | 29,863,388 |
| 2018-09-17 | 2018-09-13 | 3.066 | 9,592,607 | +245,328 | 0.18% | 29,411,026 |
| 2018-09-13 | 2018-09-11 | 2.984 | 9,347,279 | -36,885 | 0.18% | 27,896,065 |
| 2018-09-12 | 2018-09-10 | 3.054 | 9,384,164 | -3,431 | 0.18% | 28,662,539 |
| 2018-09-10 | 2018-09-06 | 3.171 | 9,387,595 | -1,081,676 | 0.18% | 29,767,408 |
| 2018-09-07 | 2018-09-05 | 3.183 | 10,469,271 | +967,590 | 0.20% | 33,319,376 |
| 2018-09-04 | 2018-08-31 | 3.404 | 9,501,681 | +271,920 | 0.18% | 32,344,547 |
| 2018-09-03 | 2018-08-30 | 3.497 | 9,229,761 | +96,073 | 0.18% | 32,279,699 |
| 2018-08-31 | 2018-08-29 | 3.661 | 9,133,688 | -4,289 | 0.18% | 33,434,405 |
| 2018-08-30 | 2018-08-28 | 3.684 | 9,137,977 | -8,578 | 0.18% | 33,663,163 |
| 2018-08-29 | 2018-08-27 | 3.742 | 9,146,555 | +20,587 | 0.18% | 34,227,908 |
| 2018-08-28 | 2018-08-24 | 3.626 | 9,125,968 | +6,862 | 0.18% | 33,086,978 |
| 2018-08-27 | 2018-08-23 | 3.626 | 9,119,106 | +34,312 | 0.18% | 33,062,099 |
| 2018-08-23 | 2018-08-21 | 3.661 | 9,084,794 | -40,260 | 0.17% | 33,255,425 |
| 2018-08-21 | 2018-08-17 | 3.416 | 9,125,054 | -257,338 | 0.18% | 31,168,854 |
| 2018-08-20 | 2018-08-16 | 3.346 | 9,382,392 | +257,338 | 0.18% | 31,391,585 |
| 2018-08-15 | 2018-08-13 | 3.567 | 9,125,054 | +10,294 | 0.18% | 32,551,773 |
| 2018-08-14 | 2018-08-10 | 3.684 | 9,114,760 | +1,029,351 | 0.18% | 33,577,634 |
| 2018-08-10 | 2018-08-08 | 3.556 | 8,085,409 | -7,721 | 0.16% | 28,748,792 |
| 2018-08-07 | 2018-08-03 | 3.439 | 8,093,130 | +180,137 | 0.16% | 27,832,762 |
| 2018-08-06 | 2018-08-02 | 3.486 | 7,912,993 | +8,578 | 0.15% | 27,582,253 |
| 2018-08-03 | 2018-08-01 | 3.556 | 7,904,415 | +187,856 | 0.15% | 28,105,243 |
| 2018-08-02 | 2018-07-31 | 3.696 | 7,716,559 | -1,236,936 | 0.15% | 28,516,795 |
| 2018-08-01 | 2018-07-30 | 3.789 | 8,953,495 | -30,023 | 0.17% | 33,922,959 |
| 2018-07-31 | 2018-07-27 | 3.765 | 8,983,518 | +10,293 | 0.17% | 33,827,253 |
| 2018-07-30 | 2018-07-26 | 3.731 | 8,973,225 | -85,779 | 0.17% | 33,474,670 |
| 2018-07-26 | 2018-07-24 | 3.532 | 9,059,004 | +585,015 | 0.17% | 31,999,328 |
| 2018-07-20 | 2018-07-18 | 3.264 | 8,473,989 | +70,339 | 0.16% | 27,660,734 |
| 2018-07-19 | 2018-07-17 | 3.183 | 8,403,650 | +857,792 | 0.16% | 26,745,356 |
| 2018-07-17 | 2018-07-13 | 3.532 | 7,545,858 | -167,269 | 0.14% | 26,654,407 |
| 2018-07-16 | 2018-07-12 | 3.532 | 7,713,127 | -133,816 | 0.15% | 27,245,255 |
| 2018-07-10 | 2018-07-06 | 3.486 | 7,846,943 | +82,348 | 0.15% | 27,352,023 |
| 2018-07-09 | 2018-07-05 | 3.544 | 7,764,595 | +229,031 | 0.15% | 27,517,575 |
| 2018-07-06 | 2018-07-04 | 3.521 | 7,535,564 | -55,757 | 0.14% | 26,530,197 |
| 2018-07-05 | 2018-07-03 | 3.789 | 7,591,321 | +28,307 | 0.15% | 28,761,961 |
| 2018-07-04 | 2018-06-29 | 3.905 | 7,563,014 | -111,513 | 0.15% | 29,536,395 |
| 2018-07-03 | 2018-06-28 | 3.614 | 7,674,527 | -148,398 | 0.15% | 27,735,186 |
| 2018-06-29 | 2018-06-27 | 3.800 | 7,822,925 | +13,725 | 0.15% | 29,730,659 |
| 2018-06-28 | 2018-06-26 | 4.139 | 7,809,200 | -102,935 | 0.15% | 32,318,610 |
| 2018-06-27 | 2018-06-25 | 4.208 | 7,912,135 | -338,828 | 0.15% | 33,298,039 |
| 2018-06-26 | 2018-06-22 | 4.430 | 8,250,963 | +162,980 | 0.16% | 36,551,568 |
| 2018-06-25 | 2018-06-21 | 4.442 | 8,087,983 | -120,949 | 0.16% | 35,923,859 |
| 2018-06-22 | 2018-06-20 | 4.640 | 8,208,932 | +19,730 | 0.16% | 38,087,942 |
| 2018-06-21 | 2018-06-19 | 4.570 | 8,189,202 | -576,437 | 0.16% | 37,423,588 |
| 2018-06-20 | 2018-06-15 | 4.838 | 8,765,639 | -30,880 | 0.17% | 42,408,162 |
| 2018-06-19 | 2018-06-14 | 5.131 | 8,796,519 | +17,155 | 0.17% | 45,135,066 |
| 2018-06-15 | 2018-06-13 | 5.239 | 8,779,364 | +268,741 | 0.17% | 45,994,294 |
| 2018-06-14 | 2018-06-12 | 5.287 | 8,510,623 | -1,668 | 0.17% | 44,994,498 |
| 2018-06-11 | 2018-06-07 | 5.227 | 8,512,291 | +151,814 | 0.17% | 44,493,074 |
| 2018-06-06 | 2018-06-04 | 5.287 | 8,360,477 | +16,683 | 0.17% | 44,200,696 |
| 2018-06-05 | 2018-06-01 | 5.155 | 8,343,794 | +10,009 | 0.16% | 43,012,184 |
| 2018-06-04 | 2018-05-31 | 5.107 | 8,333,785 | +16,683 | 0.16% | 42,560,954 |
| 2018-06-01 | 2018-05-30 | 4.879 | 8,317,102 | -507,159 | 0.16% | 40,581,295 |
| 2018-05-31 | 2018-05-29 | 5.071 | 8,824,261 | +167,663 | 0.17% | 44,748,469 |
| 2018-05-30 | 2018-05-28 | 5.239 | 8,656,598 | +33,366 | 0.17% | 45,351,134 |
| 2018-05-29 | 2018-05-25 | 5.311 | 8,623,232 | -131,795 | 0.17% | 45,796,603 |
| 2018-05-28 | 2018-05-24 | 5.251 | 8,755,027 | +9,176 | 0.17% | 45,971,753 |
| 2018-05-25 | 2018-05-23 | 5.155 | 8,745,851 | -35,034 | 0.17% | 45,084,784 |
| 2018-05-23 | 2018-05-18 | 5.251 | 8,780,885 | -8,342 | 0.17% | 46,107,531 |
| 2018-05-18 | 2018-05-16 | 5.191 | 8,789,227 | -10,010 | 0.17% | 45,624,492 |
| 2018-05-17 | 2018-05-15 | 5.299 | 8,799,237 | -7,507 | 0.17% | 46,625,849 |
| 2018-05-16 | 2018-05-14 | 5.299 | 8,806,744 | -425,413 | 0.17% | 46,665,627 |
| 2018-05-14 | 2018-05-10 | 5.191 | 9,232,157 | +10,010 | 0.18% | 47,923,722 |
| 2018-05-11 | 2018-05-09 | 5.071 | 9,222,147 | +33,366 | 0.18% | 46,766,177 |
| 2018-05-10 | 2018-05-08 | 5.179 | 9,188,781 | +89,253 | 0.18% | 47,588,401 |
| 2018-05-07 | 2018-05-03 | 4.987 | 9,099,528 | +87,585 | 0.18% | 45,380,749 |
| 2018-05-03 | 2018-04-30 | 5.083 | 9,011,943 | -25,858 | 0.18% | 45,808,256 |
| 2018-04-25 | 2018-04-23 | 4.939 | 9,037,801 | -503,823 | 0.18% | 44,639,514 |
| 2018-04-23 | 2018-04-19 | 5.143 | 9,541,624 | +125,122 | 0.19% | 49,072,599 |
| 2018-04-20 | 2018-04-18 | 5.131 | 9,416,502 | -16,683 | 0.19% | 48,316,207 |
| 2018-04-19 | 2018-04-17 | 5.071 | 9,433,185 | +115,111 | 0.19% | 47,836,366 |
| 2018-04-18 | 2018-04-16 | 5.215 | 9,318,074 | +8,342 | 0.18% | 48,593,130 |
| 2018-04-17 | 2018-04-13 | 5.419 | 9,309,732 | -166,829 | 0.18% | 50,446,969 |
| 2018-04-16 | 2018-04-12 | 5.467 | 9,476,561 | -47,546 | 0.19% | 51,805,405 |
| 2018-04-13 | 2018-04-11 | 5.479 | 9,524,107 | -168,497 | 0.19% | 52,179,502 |
| 2018-04-12 | 2018-04-10 | 5.539 | 9,692,604 | -148,477 | 0.19% | 53,683,634 |
| 2018-04-11 | 2018-04-09 | 5.311 | 9,841,081 | +171,833 | 0.19% | 52,264,403 |
| 2018-04-10 | 2018-04-06 | 5.179 | 9,669,248 | +49,215 | 0.19% | 50,076,724 |
| 2018-04-06 | 2018-04-03 | 5.167 | 9,620,033 | -16,683 | 0.19% | 49,706,513 |
| 2018-04-04 | 2018-03-29 | 5.287 | 9,636,716 | +13,346 | 0.19% | 50,947,997 |
| 2018-04-03 | 2018-03-28 | 5.287 | 9,623,370 | -122,619 | 0.19% | 50,877,439 |
| 2018-03-29 | 2018-03-27 | 5.131 | 9,745,989 | +11,678 | 0.19% | 50,006,810 |
| 2018-03-28 | 2018-03-26 | 5.131 | 9,734,311 | +3,337 | 0.19% | 49,946,890 |
| 2018-03-27 | 2018-03-23 | 5.059 | 9,730,974 | +79,243 | 0.19% | 49,229,818 |
| 2018-03-26 | 2018-03-22 | 5.311 | 9,651,731 | +63,395 | 0.19% | 51,258,796 |
| 2018-03-23 | 2018-03-21 | 5.407 | 9,588,336 | +60,893 | 0.19% | 51,841,702 |
| 2018-03-22 | 2018-03-20 | 5.455 | 9,527,443 | +204,365 | 0.19% | 51,969,342 |
| 2018-03-21 | 2018-03-19 | 5.623 | 9,323,078 | +380,369 | 0.18% | 52,419,349 |
| 2018-03-20 | 2018-03-16 | 5.515 | 8,942,709 | +1,133,600 | 0.18% | 49,315,836 |
| 2018-03-19 | 2018-03-15 | 5.083 | 7,809,109 | -1,668 | 0.15% | 39,694,177 |
| 2018-03-14 | 2018-03-12 | 4.915 | 7,810,777 | +14,180 | 0.15% | 38,391,719 |
| 2018-03-13 | 2018-03-09 | 4.903 | 7,796,597 | +1,669 | 0.15% | 38,228,553 |
| 2018-03-12 | 2018-03-08 | 4.975 | 7,794,928 | -174,336 | 0.15% | 38,781,060 |
| 2018-03-09 | 2018-03-07 | 4.831 | 7,969,264 | +500,486 | 0.16% | 38,501,950 |
| 2018-03-08 | 2018-03-06 | 4.843 | 7,468,778 | +35,034 | 0.15% | 36,173,488 |
| 2018-03-07 | 2018-03-05 | 4.747 | 7,433,744 | -41,708 | 0.15% | 35,290,861 |
| 2018-03-06 | 2018-03-02 | 4.927 | 7,475,452 | -17,517 | 0.15% | 36,833,140 |
| 2018-03-05 | 2018-03-01 | 5.059 | 7,492,969 | -116,780 | 0.15% | 37,907,562 |
| 2018-03-01 | 2018-02-27 | 4.939 | 7,609,749 | +41,708 | 0.15% | 37,586,078 |
| 2018-02-27 | 2018-02-23 | 5.059 | 7,568,041 | +5,004 | 0.15% | 38,287,357 |
| 2018-02-26 | 2018-02-22 | 4.963 | 7,563,037 | -11,678 | 0.15% | 37,536,695 |
| 2018-02-21 | 2018-02-15 | 5.143 | 7,574,715 | +231,058 | 0.15% | 38,956,780 |
| 2018-02-20 | 2018-02-13 | 4.723 | 7,343,657 | +184,346 | 0.15% | 34,687,106 |
| 2018-02-14 | 2018-02-12 | 4.520 | 7,159,311 | +33,365 | 0.14% | 32,357,283 |
| 2018-02-13 | 2018-02-09 | 4.723 | 7,125,946 | +55,054 | 0.14% | 33,658,768 |
| 2018-02-09 | 2018-02-07 | 5.191 | 7,070,892 | -48,380 | 0.14% | 36,704,690 |
| 2018-02-08 | 2018-02-06 | 5.323 | 7,119,272 | +161,823 | 0.14% | 37,894,661 |
| 2018-02-07 | 2018-02-05 | 5.778 | 6,957,449 | -1,668 | 0.14% | 40,202,822 |
| 2018-02-06 | 2018-02-02 | 5.922 | 6,959,117 | -4,171 | 0.14% | 41,213,600 |
| 2018-02-05 | 2018-02-01 | 5.922 | 6,963,288 | -16,683 | 0.14% | 41,238,302 |
| 2018-02-02 | 2018-01-31 | 5.970 | 6,979,971 | -50,048 | 0.14% | 41,671,816 |
| 2018-02-01 | 2018-01-30 | 5.982 | 7,030,019 | -130,961 | 0.14% | 42,054,891 |
| 2018-01-31 | 2018-01-29 | 6.030 | 7,160,980 | -718,197 | 0.14% | 43,181,717 |
| 2018-01-30 | 2018-01-26 | 6.318 | 7,879,177 | -109,273 | 0.16% | 49,779,547 |
| 2018-01-29 | 2018-01-25 | 6.198 | 7,988,450 | +4,171 | 0.16% | 49,512,235 |
| 2018-01-26 | 2018-01-24 | 6.234 | 7,984,279 | -446,266 | 0.16% | 49,773,538 |
| 2018-01-25 | 2018-01-23 | 6.330 | 8,430,545 | -149,312 | 0.17% | 53,364,082 |
| 2018-01-24 | 2018-01-22 | 6.462 | 8,579,857 | +206,033 | 0.17% | 55,440,646 |
| 2018-01-23 | 2018-01-19 | 5.982 | 8,373,824 | +812,456 | 0.17% | 50,093,784 |
| 2018-01-22 | 2018-01-18 | 5.742 | 7,561,368 | -303,628 | 0.15% | 43,420,553 |
| 2018-01-19 | 2018-01-17 | 5.862 | 7,864,996 | -3,337 | 0.16% | 46,106,996 |
| 2018-01-18 | 2018-01-16 | 5.874 | 7,868,333 | +297,789 | 0.16% | 46,220,887 |
| 2018-01-17 | 2018-01-15 | 5.551 | 7,570,544 | -128,458 | 0.15% | 42,021,112 |
| 2018-01-16 | 2018-01-12 | 5.850 | 7,699,002 | +21,688 | 0.15% | 45,041,591 |
| 2018-01-15 | 2018-01-11 | 5.934 | 7,677,314 | -39,205 | 0.15% | 45,558,977 |
| 2018-01-12 | 2018-01-10 | 6.030 | 7,716,519 | -261,921 | 0.15% | 46,531,696 |
| 2018-01-11 | 2018-01-09 | 5.994 | 7,978,440 | -139,302 | 0.16% | 47,824,171 |
| 2018-01-10 | 2018-01-08 | 6.054 | 8,117,742 | -260,252 | 0.16% | 49,145,764 |
| 2018-01-09 | 2018-01-05 | 5.958 | 8,377,994 | +38,370 | 0.17% | 49,917,853 |
| 2018-01-08 | 2018-01-04 | 5.730 | 8,339,624 | +17,517 | 0.16% | 47,789,648 |
| 2018-01-05 | 2018-01-03 | 5.790 | 8,322,107 | +103,434 | 0.16% | 48,188,110 |
| 2018-01-04 | 2018-01-02 | 5.934 | 8,218,673 | -74,239 | 0.16% | 48,771,528 |
| 2018-01-03 | 2017-12-29 | 5.287 | 8,292,912 | -252,745 | 0.16% | 43,843,489 |
| 2018-01-02 | 2017-12-28 | 5.203 | 8,545,657 | -279,438 | 0.17% | 44,462,579 |
| 2017-12-29 | 2017-12-27 | 5.011 | 8,825,095 | +133,463 | 0.17% | 44,223,706 |
| 2017-12-27 | 2017-12-21 | 4.592 | 8,691,632 | +178,507 | 0.17% | 39,907,964 |
| 2017-12-22 | 2017-12-20 | 4.400 | 8,513,125 | +316,974 | 0.17% | 37,455,409 |
| 2017-12-21 | 2017-12-19 | 4.568 | 8,196,151 | -40,873 | 0.16% | 37,436,427 |
| 2017-12-20 | 2017-12-18 | 4.484 | 8,237,024 | -155,151 | 0.16% | 36,931,879 |
| 2017-12-19 | 2017-12-15 | 4.448 | 8,392,175 | +91,756 | 0.17% | 37,325,695 |
| 2017-12-18 | 2017-12-14 | 4.616 | 8,300,419 | -234,394 | 0.16% | 38,310,711 |
| 2017-12-15 | 2017-12-13 | 4.639 | 8,534,813 | -178,507 | 0.17% | 39,597,197 |
| 2017-12-13 | 2017-12-11 | 4.831 | 8,713,320 | -120,116 | 0.17% | 42,096,712 |
| 2017-12-12 | 2017-12-08 | 4.915 | 8,833,436 | +102,599 | 0.17% | 43,418,317 |
| 2017-12-11 | 2017-12-07 | 4.675 | 8,730,837 | -47,546 | 0.17% | 40,820,653 |
| 2017-12-08 | 2017-12-06 | 4.795 | 8,778,383 | +1,668 | 0.17% | 42,095,336 |
| 2017-12-06 | 2017-12-04 | 5.299 | 8,776,715 | +22,522 | 0.17% | 46,506,508 |
| 2017-12-05 | 2017-12-01 | 5.239 | 8,754,193 | +226,887 | 0.17% | 45,862,426 |
| 2017-12-04 | 2017-11-30 | 4.975 | 8,527,306 | -257,750 | 0.17% | 42,424,762 |
| 2017-12-01 | 2017-11-29 | 5.107 | 8,785,056 | +238,565 | 0.17% | 44,865,612 |
| 2017-11-30 | 2017-11-28 | 5.011 | 8,546,491 | -203,531 | 0.17% | 42,827,585 |
| 2017-11-29 | 2017-11-27 | 4.879 | 8,750,022 | -181,009 | 0.17% | 42,693,624 |
| 2017-11-28 | 2017-11-24 | 5.311 | 8,931,031 | -219,380 | 0.18% | 47,431,274 |
| 2017-11-27 | 2017-11-23 | 5.359 | 9,150,411 | +171,000 | 0.18% | 49,035,159 |
| 2017-11-24 | 2017-11-22 | 5.623 | 8,979,411 | -54,220 | 0.18% | 50,487,069 |
| 2017-11-23 | 2017-11-21 | 5.491 | 9,033,631 | +126,790 | 0.18% | 49,600,641 |
| 2017-11-22 | 2017-11-20 | 5.407 | 8,906,841 | -20,854 | 0.18% | 48,157,031 |
| 2017-11-21 | 2017-11-17 | 5.599 | 8,927,695 | +82,581 | 0.18% | 49,982,237 |
| 2017-11-20 | 2017-11-16 | 5.575 | 8,845,114 | +5,839 | 0.18% | 49,307,826 |
| 2017-11-17 | 2017-11-15 | 5.575 | 8,839,275 | +88,419 | 0.18% | 49,275,276 |
| 2017-11-16 | 2017-11-14 | 5.455 | 8,750,856 | -110,941 | 0.17% | 47,733,293 |
| 2017-11-15 | 2017-11-13 | 5.503 | 8,861,797 | -41,707 | 0.18% | 48,763,397 |
| 2017-11-14 | 2017-11-10 | 5.659 | 8,903,504 | +29,195 | 0.18% | 50,380,494 |
| 2017-11-13 | 2017-11-09 | 5.587 | 8,874,309 | +103,433 | 0.18% | 49,576,964 |
| 2017-11-10 | 2017-11-08 | 5.311 | 8,770,876 | -55,887 | 0.17% | 46,580,716 |
| 2017-11-09 | 2017-11-07 | 5.455 | 8,826,763 | +37,536 | 0.18% | 48,147,343 |
| 2017-11-08 | 2017-11-06 | 5.431 | 8,789,227 | -638,119 | 0.17% | 47,731,859 |
| 2017-11-07 | 2017-11-03 | 5.826 | 9,427,346 | +166,828 | 0.19% | 54,926,912 |
| 2017-11-06 | 2017-11-02 | 5.934 | 9,260,518 | +224,385 | 0.18% | 54,954,080 |
| 2017-11-03 | 2017-11-01 | 6.090 | 9,036,133 | +28,361 | 0.18% | 55,030,796 |
| 2017-11-02 | 2017-10-31 | 5.970 | 9,007,772 | -12,512 | 0.18% | 53,778,191 |
| 2017-11-01 | 2017-10-30 | 5.826 | 9,020,284 | -141,805 | 0.18% | 52,555,231 |
| 2017-10-31 | 2017-10-27 | 6.030 | 9,162,089 | -308,633 | 0.18% | 55,248,686 |
| 2017-10-30 | 2017-10-26 | 6.294 | 9,470,722 | -20,019 | 0.19% | 59,607,630 |
| 2017-10-27 | 2017-10-25 | 6.402 | 9,490,741 | +150,146 | 0.19% | 60,757,633 |
| 2017-10-26 | 2017-10-24 | 6.354 | 9,340,595 | +180,175 | 0.19% | 59,348,518 |
| 2017-10-25 | 2017-10-23 | 6.330 | 9,160,420 | -192,688 | 0.18% | 57,984,080 |
| 2017-10-24 | 2017-10-20 | 6.450 | 9,353,108 | -538,022 | 0.19% | 60,325,050 |
| 2017-10-23 | 2017-10-19 | 6.330 | 9,891,130 | -291,950 | 0.20% | 62,609,365 |
| 2017-10-20 | 2017-10-18 | 6.510 | 10,183,080 | +107,605 | 0.20% | 66,288,540 |
| 2017-10-19 | 2017-10-17 | 6.354 | 10,075,475 | -241,068 | 0.20% | 64,017,818 |
| 2017-10-18 | 2017-10-16 | 6.725 | 10,316,543 | -191,853 | 0.21% | 69,383,550 |
| 2017-10-17 | 2017-10-13 | 6.941 | 10,508,396 | +268,594 | 0.21% | 72,941,461 |
| 2017-10-16 | 2017-10-12 | 6.953 | 10,239,802 | -81,746 | 0.20% | 71,199,840 |
| 2017-10-13 | 2017-10-11 | 7.049 | 10,321,548 | -769,079 | 0.21% | 72,758,147 |
| 2017-10-12 | 2017-10-10 | 7.193 | 11,090,627 | +25,858 | 0.22% | 79,775,000 |
| 2017-10-11 | 2017-10-09 | 7.193 | 11,064,769 | -879,187 | 0.22% | 79,589,004 |
| 2017-10-10 | 2017-10-06 | 7.457 | 11,943,956 | +342,833 | 0.24% | 89,063,149 |
| 2017-10-09 | 2017-10-04 | 7.313 | 11,601,123 | +122,619 | 0.23% | 84,837,787 |
| 2017-10-06 | 2017-10-03 | 7.037 | 11,478,504 | +396,218 | 0.23% | 80,776,095 |
| 2017-10-04 | 2017-09-29 | 6.965 | 11,082,286 | -239,399 | 0.22% | 77,190,695 |
| 2017-10-03 | 2017-09-28 | 6.905 | 11,321,685 | -55,888 | 0.23% | 78,179,523 |
| 2017-09-29 | 2017-09-27 | 7.289 | 11,377,573 | +480,467 | 0.23% | 82,930,193 |
| 2017-09-28 | 2017-09-26 | 6.893 | 10,897,106 | +541,359 | 0.22% | 75,117,043 |
| 2017-09-27 | 2017-09-25 | 6.713 | 10,355,747 | +89,253 | 0.21% | 69,523,067 |
| 2017-09-26 | 2017-09-22 | 7.984 | 10,266,494 | -289,448 | 0.21% | 81,970,173 |
| 2017-09-25 | 2017-09-21 | 7.553 | 10,555,942 | -1,691,642 | 0.21% | 79,725,456 |
| 2017-09-22 | 2017-09-20 | 6.270 | 12,247,584 | +286,111 | 0.25% | 76,791,222 |
| 2017-09-21 | 2017-09-19 | 6.450 | 11,961,473 | -126,790 | 0.24% | 77,148,308 |
| 2017-09-20 | 2017-09-18 | 6.258 | 12,088,263 | -627,275 | 0.24% | 75,647,376 |
| 2017-09-19 | 2017-09-15 | 5.670 | 12,715,538 | -764,075 | 0.27% | 72,103,334 |
| 2017-09-18 | 2017-09-14 | 5.407 | 13,479,613 | -191,853 | 0.29% | 72,880,850 |
| 2017-09-15 | 2017-09-13 | 5.299 | 13,671,466 | +96,761 | 0.30% | 72,443,066 |
| 2017-09-14 | 2017-09-12 | 5.251 | 13,574,705 | +42,541 | 0.29% | 71,279,390 |
| 2017-09-13 | 2017-09-11 | 4.915 | 13,532,164 | -108,439 | 0.29% | 66,513,618 |
| 2017-09-12 | 2017-09-08 | 4.927 | 13,640,603 | +261,921 | 0.29% | 67,210,149 |
| 2017-09-11 | 2017-09-07 | 5.107 | 13,378,682 | +459,613 | 0.29% | 68,325,433 |
| 2017-09-08 | 2017-09-06 | 5.215 | 12,919,069 | +130,126 | 0.28% | 67,372,078 |
| 2017-09-07 | 2017-09-05 | 5.167 | 12,788,943 | -50,882 | 0.28% | 66,080,206 |
| 2017-09-06 | 2017-09-04 | 4.939 | 12,839,825 | -559,710 | 0.28% | 63,418,474 |
| 2017-09-05 | 2017-09-01 | 4.699 | 13,399,535 | +682,329 | 0.29% | 62,970,227 |
| 2017-09-04 | 2017-08-31 | 4.400 | 12,717,206 | +714,026 | 0.27% | 55,952,209 |
| 2017-09-01 | 2017-08-30 | 4.124 | 12,003,180 | +50,883 | 0.26% | 49,501,029 |
| 2017-08-31 | 2017-08-29 | 3.752 | 11,952,297 | -588,905 | 0.26% | 44,849,249 |
| 2017-08-28 | 2017-08-24 | 3.644 | 12,541,202 | -381,204 | 0.28% | 45,705,894 |
| 2017-08-25 | 2017-08-22 | 3.620 | 12,922,406 | +55,888 | 0.29% | 46,785,340 |
| 2017-08-22 | 2017-08-18 | 3.597 | 12,866,518 | +84,248 | 0.28% | 46,274,502 |
| 2017-08-21 | 2017-08-17 | 3.620 | 12,782,270 | +471,291 | 0.28% | 46,277,980 |
| 2017-08-18 | 2017-08-16 | 3.620 | 12,310,979 | +271,097 | 0.27% | 44,571,679 |
| 2017-08-17 | 2017-08-15 | 3.704 | 12,039,882 | -79,244 | 0.27% | 44,600,546 |
| 2017-08-16 | 2017-08-14 | 3.728 | 12,119,126 | -90,087 | 0.27% | 45,184,674 |
| 2017-08-15 | 2017-08-11 | 3.620 | 12,209,213 | +102,599 | 0.27% | 44,203,238 |
| 2017-08-14 | 2017-08-10 | 3.764 | 12,106,614 | -1,395,521 | 0.27% | 45,573,440 |
| 2017-08-11 | 2017-08-09 | 3.824 | 13,502,135 | +50,049 | 0.30% | 51,636,000 |
| 2017-08-10 | 2017-08-08 | 3.812 | 13,452,086 | -112,610 | 0.30% | 51,283,330 |
| 2017-08-09 | 2017-08-07 | 3.608 | 13,564,696 | +11,678 | 0.30% | 48,948,121 |
| 2017-08-08 | 2017-08-04 | 3.585 | 13,553,018 | -507,159 | 0.30% | 48,581,024 |
| 2017-08-07 | 2017-08-03 | 3.549 | 14,060,177 | +31,698 | 0.31% | 49,893,270 |
| 2017-08-04 | 2017-08-02 | 3.632 | 14,028,479 | +1,232,863 | 0.31% | 50,958,036 |
| 2017-08-03 | 2017-08-01 | 3.585 | 12,795,616 | -92,590 | 0.28% | 45,866,104 |
| 2017-08-02 | 2017-07-31 | 3.597 | 12,888,206 | +387,043 | 0.28% | 46,352,503 |
| 2017-08-01 | 2017-07-28 | 3.632 | 12,501,163 | +241,067 | 0.28% | 45,410,106 |
| 2017-07-31 | 2017-07-27 | 3.740 | 12,260,096 | +452,940 | 0.27% | 45,857,242 |
| 2017-07-28 | 2017-07-26 | 3.812 | 11,807,156 | +57,555 | 0.28% | 45,012,371 |
| 2017-07-27 | 2017-07-25 | 3.884 | 11,749,601 | +221,883 | 0.27% | 45,638,104 |
| 2017-07-26 | 2017-07-24 | 4.184 | 11,527,718 | +123,453 | 0.27% | 48,231,219 |
| 2017-07-25 | 2017-07-21 | 4.076 | 11,404,265 | +52,551 | 0.27% | 46,484,234 |
| 2017-07-24 | 2017-07-20 | 4.352 | 11,351,714 | -641,456 | 0.26% | 49,400,066 |
| 2017-07-21 | 2017-07-19 | 4.256 | 11,993,170 | +473,793 | 0.28% | 51,041,310 |
| 2017-07-20 | 2017-07-18 | 3.920 | 11,519,377 | -25,024 | 0.27% | 45,158,157 |
| 2017-07-19 | 2017-07-17 | 3.896 | 11,544,401 | -15,015 | 0.27% | 44,979,459 |
| 2017-07-18 | 2017-07-14 | 3.656 | 11,559,416 | +125,122 | 0.27% | 42,266,394 |
| 2017-07-17 | 2017-07-13 | 3.453 | 11,434,294 | +493,812 | 0.27% | 39,478,560 |
| 2017-07-14 | 2017-07-12 | 3.417 | 10,940,482 | +150,146 | 0.26% | 37,380,128 |
| 2017-07-13 | 2017-07-11 | 3.417 | 10,790,336 | +649,797 | 0.25% | 36,867,127 |
| 2017-07-12 | 2017-07-10 | 3.249 | 10,140,539 | -33,365 | 0.24% | 32,945,022 |
| 2017-07-11 | 2017-07-07 | 3.237 | 10,173,904 | +22,522 | 0.24% | 32,931,451 |
| 2017-07-10 | 2017-07-06 | 3.141 | 10,151,382 | +428,749 | 0.24% | 31,884,964 |
| 2017-07-07 | 2017-07-05 | 3.021 | 9,722,633 | +82,580 | 0.23% | 29,372,702 |
| 2017-07-06 | 2017-07-04 | 3.045 | 9,640,053 | -630,612 | 0.22% | 29,354,359 |
| 2017-07-05 | 2017-07-03 | 3.057 | 10,270,665 | +1,056,025 | 0.24% | 31,397,727 |
| 2017-07-04 | 2017-06-30 | 2.961 | 9,214,640 | +95,093 | 0.22% | 27,285,681 |
| 2017-07-03 | 2017-06-29 | 2.949 | 9,119,547 | +1,990,265 | 0.21% | 26,894,770 |
| 2017-06-30 | 2017-06-28 | 2.961 | 7,129,282 | +30,029 | 0.17% | 21,110,679 |
| 2017-06-29 | 2017-06-27 | 3.045 | 7,099,253 | +125,121 | 0.17% | 21,617,518 |
| 2017-06-28 | 2017-06-26 | 3.081 | 6,974,132 | +115,112 | 0.16% | 21,487,345 |
| 2017-06-26 | 2017-06-22 | 3.117 | 6,859,020 | -383,706 | 0.16% | 21,379,369 |
| 2017-06-23 | 2017-06-21 | 3.153 | 7,242,726 | -66,731 | 0.17% | 22,835,855 |
| 2017-06-19 | 2017-06-15 | 3.081 | 7,309,457 | +83,414 | 0.17% | 22,520,483 |
| 2017-06-16 | 2017-06-14 | 3.081 | 7,226,043 | +23,356 | 0.17% | 22,263,484 |
| 2017-06-14 | 2017-06-12 | 3.117 | 7,202,687 | +165,995 | 0.17% | 22,450,569 |
| 2017-06-13 | 2017-06-09 | 3.249 | 7,036,692 | +75,073 | 0.16% | 22,861,109 |
| 2017-06-12 | 2017-06-08 | 3.297 | 6,961,619 | -25,025 | 0.16% | 22,951,042 |
| 2017-06-09 | 2017-06-07 | 3.249 | 6,986,644 | -541,359 | 0.16% | 22,698,511 |
| 2017-06-08 | 2017-06-06 | 3.285 | 7,528,003 | +61,727 | 0.18% | 24,728,047 |
| 2017-06-07 | 2017-06-05 | 3.237 | 7,466,276 | -86,751 | 0.17% | 24,167,252 |
| 2017-06-06 | 2017-06-02 | 3.189 | 7,553,027 | +95,927 | 0.18% | 24,085,859 |
| 2017-06-05 | 2017-06-01 | 3.153 | 7,457,100 | -125,956 | 0.17% | 23,511,762 |
| 2017-06-02 | 2017-05-31 | 3.237 | 7,583,056 | -293,618 | 0.18% | 24,545,252 |
| 2017-06-01 | 2017-05-29 | 3.189 | 7,876,674 | -39,205 | 0.18% | 25,117,937 |
| 2017-05-31 | 2017-05-26 | 3.093 | 7,915,879 | +275,267 | 0.18% | 24,483,772 |
| 2017-05-29 | 2017-05-25 | 2.937 | 7,640,612 | -713,192 | 0.18% | 22,441,594 |
| 2017-05-26 | 2017-05-24 | 2.889 | 8,353,804 | +735,714 | 0.19% | 24,135,749 |
| 2017-05-25 | 2017-05-23 | 2.685 | 7,618,090 | +133,463 | 0.18% | 20,457,548 |
| 2017-05-23 | 2017-05-19 | 2.649 | 7,484,627 | -83,414 | 0.17% | 19,829,963 |
| 2017-05-22 | 2017-05-18 | 2.625 | 7,568,041 | +84,248 | 0.18% | 19,869,505 |
| 2017-05-19 | 2017-05-17 | 2.721 | 7,483,793 | -659,807 | 0.17% | 20,366,063 |
| 2017-05-18 | 2017-05-16 | 2.625 | 8,143,600 | +528,012 | 0.19% | 21,380,606 |
| 2017-05-17 | 2017-05-15 | 2.554 | 7,615,588 | +16,683 | 0.18% | 19,446,548 |
| 2017-05-16 | 2017-05-12 | 2.649 | 7,598,905 | +25,025 | 0.18% | 20,132,734 |
| 2017-05-15 | 2017-05-11 | 2.673 | 7,573,880 | +87,585 | 0.18% | 20,248,029 |
| 2017-05-12 | 2017-05-10 | 2.709 | 7,486,295 | -10,010 | 0.17% | 20,283,124 |
| 2017-05-11 | 2017-05-09 | 2.805 | 7,496,305 | -22,522 | 0.17% | 21,029,191 |
| 2017-05-10 | 2017-05-08 | 2.673 | 7,518,827 | -13,346 | 0.18% | 20,100,850 |
| 2017-05-09 | 2017-05-05 | 2.709 | 7,532,173 | +19,185 | 0.18% | 20,407,424 |
| 2017-05-05 | 2017-05-02 | 2.817 | 7,512,988 | +7,507 | 0.18% | 21,166,060 |
| 2017-05-02 | 2017-04-27 | 2.901 | 7,505,481 | -930,903 | 0.18% | 21,774,759 |
| 2017-04-28 | 2017-04-26 | 2.889 | 8,436,384 | +5,839 | 0.20% | 24,374,339 |
| 2017-04-27 | 2017-04-25 | 2.865 | 8,430,545 | +388,710 | 0.20% | 24,155,332 |
| 2017-04-26 | 2017-04-24 | 2.901 | 8,041,835 | -251,077 | 0.19% | 23,330,819 |
| 2017-04-25 | 2017-04-21 | 2.973 | 8,292,912 | -4,170 | 0.19% | 24,655,749 |
| 2017-04-24 | 2017-04-20 | 2.985 | 8,297,082 | -21,688 | 0.19% | 24,767,615 |
| 2017-04-21 | 2017-04-19 | 3.009 | 8,318,770 | -81,746 | 0.19% | 25,031,813 |
| 2017-04-20 | 2017-04-18 | 3.057 | 8,400,516 | -814,124 | 0.20% | 25,680,626 |
| 2017-04-19 | 2017-04-13 | 3.117 | 9,214,640 | +23,356 | 0.22% | 28,721,769 |
| 2017-04-18 | 2017-04-12 | 3.105 | 9,191,284 | +234,394 | 0.21% | 28,538,781 |
| 2017-04-13 | 2017-04-11 | 3.117 | 8,956,890 | +261,921 | 0.21% | 27,918,370 |
| 2017-04-12 | 2017-04-10 | 3.237 | 8,694,969 | +16,683 | 0.20% | 28,144,353 |
| 2017-04-11 | 2017-04-07 | 3.345 | 8,678,286 | +93,424 | 0.20% | 29,026,698 |
| 2017-04-10 | 2017-04-06 | 3.381 | 8,584,862 | -9,208,105 | 0.20% | 29,022,973 |
| 2017-04-07 | 2017-04-05 | 3.369 | 17,792,967 | -711,524 | 0.42% | 59,939,644 |
| 2017-04-06 | 2017-04-03 | 3.309 | 18,504,491 | -1,461,419 | 0.43% | 61,227,382 |
| 2017-04-05 | 2017-03-31 | 3.297 | 19,965,910 | -97,594 | 0.47% | 65,823,545 |
| 2017-04-03 | 2017-03-30 | 3.237 | 20,063,504 | -17,517 | 0.47% | 64,942,651 |
| 2017-03-31 | 2017-03-29 | 3.321 | 20,081,021 | -1,252,883 | 0.47% | 66,684,519 |
| 2017-03-30 | 2017-03-28 | 2.985 | 21,333,904 | +705,685 | 0.50% | 63,683,826 |
| 2017-03-29 | 2017-03-27 | 2.913 | 20,628,219 | -1,089,391 | 0.48% | 60,093,496 |
| 2017-03-08 | 2017-03-06 | 1.870 | 21,717,610 | -834 | 0.51% | 40,615,901 |
| 2016-11-21 | 2016-11-17 | 1.870 | 21,718,444 | +15,015 | 0.51% | 40,617,461 |
| 2016-10-25 | 2016-10-20 | 1.870 | 21,703,429 | -166,829 | 0.51% | 40,589,380 |
| 2016-05-26 | 2016-05-24 | 1.870 | 21,870,258 | -2,503 | 0.51% | 40,901,381 |
| 2016-02-23 | 2016-02-19 | 1.870 | 21,872,761 | -5,839 | 0.51% | 40,906,062 |
| 2015-08-06 | 2015-08-04 | 1.870 | 21,878,600 | -3,313,216 | 0.51% | 40,916,982 |
| 2015-04-01 | 2015-03-30 | 1.870 | 25,191,816 | -238,565 | 0.59% | 47,113,302 |
| 2015-03-31 | 2015-03-27 | 1.906 | 25,430,381 | -350,340 | 0.59% | 48,474,067 |
| 2015-03-30 | 2015-03-26 | 1.894 | 25,780,721 | +10,844 | 0.60% | 48,832,798 |
| 2015-03-27 | 2015-03-25 | 1.906 | 25,769,877 | +4,403,441 | 0.60% | 49,121,196 |
| 2015-03-26 | 2015-03-24 | 1.990 | 21,366,436 | +9,660,211 | 0.50% | 42,520,625 |
| 2015-03-25 | 2015-03-23 | 1.978 | 11,706,225 | +2,080,353 | 0.27% | 23,155,826 |
| 2015-03-24 | 2015-03-20 | 2.014 | 9,625,872 | +37,536 | 0.22% | 19,386,921 |
| 2015-03-23 | 2015-03-19 | 1.918 | 9,588,336 | -155,150 | 0.22% | 18,391,735 |
| 2015-03-20 | 2015-03-18 | 1.942 | 9,743,486 | +200,194 | 0.23% | 18,922,950 |
| 2015-03-19 | 2015-03-17 | 1.762 | 9,543,292 | +176,838 | 0.22% | 16,818,026 |
| 2015-03-18 | 2015-03-16 | 1.774 | 9,366,454 | -258,584 | 0.22% | 16,618,675 |
| 2015-03-17 | 2015-03-13 | 1.762 | 9,625,038 | +8,341 | 0.22% | 16,962,086 |
| 2015-03-16 | 2015-03-12 | 1.810 | 9,616,697 | -20,853 | 0.22% | 17,408,540 |
| 2015-03-13 | 2015-03-11 | 1.786 | 9,637,550 | -130,961 | 0.22% | 17,215,212 |
| 2015-03-12 | 2015-03-10 | 1.786 | 9,768,511 | -382,871 | 0.23% | 17,449,143 |
| 2015-03-11 | 2015-03-09 | 1.894 | 10,151,382 | +87,585 | 0.24% | 19,228,337 |
| 2015-03-10 | 2015-03-06 | 1.954 | 10,063,797 | -37,537 | 0.23% | 19,665,679 |
| 2015-03-09 | 2015-03-05 | 1.942 | 10,101,334 | +266,926 | 0.24% | 19,617,931 |
| 2015-03-06 | 2015-03-04 | 1.942 | 9,834,408 | -144,307 | 0.23% | 19,099,531 |
| 2015-03-05 | 2015-03-03 | 1.918 | 9,978,715 | -152,648 | 0.23% | 19,140,535 |
| 2015-03-03 | 2015-02-27 | 1.870 | 10,131,363 | +91,756 | 0.24% | 18,947,501 |
| 2015-03-02 | 2015-02-26 | 1.858 | 10,039,607 | +53,385 | 0.23% | 18,655,542 |
| 2015-02-27 | 2015-02-25 | 1.834 | 9,986,222 | +165,994 | 0.23% | 18,316,906 |
| 2015-02-26 | 2015-02-24 | 1.798 | 9,820,228 | +63,395 | 0.23% | 17,659,252 |
| 2015-02-25 | 2015-02-23 | 1.870 | 9,756,833 | +444,598 | 0.23% | 18,247,061 |
| 2015-02-24 | 2015-02-18 | 1.942 | 9,312,235 | +252,746 | 0.22% | 18,085,412 |
| 2015-02-17 | 2015-02-13 | 2.050 | 9,059,489 | +90,921 | 0.21% | 18,572,026 |
| 2015-02-16 | 2015-02-12 | 1.966 | 8,968,568 | +95,093 | 0.21% | 17,633,009 |
| 2015-02-13 | 2015-02-11 | 2.002 | 8,873,475 | +407,062 | 0.21% | 17,765,182 |
| 2015-02-12 | 2015-02-10 | 2.146 | 8,466,413 | +512,163 | 0.20% | 18,168,202 |
| 2015-02-11 | 2015-02-09 | 2.242 | 7,954,250 | +135,966 | 0.19% | 17,832,010 |
| 2014-12-30 | 2014-12-24 | 1.906 | 7,818,284 | +352,008 | 0.18% | 14,902,805 |
| 2014-12-29 | 2014-12-22 | 2.098 | 7,466,276 | +760,739 | 0.17% | 15,663,960 |
| 2014-12-17 | 2014-12-15 | 2.542 | 6,705,537 | +75,072 | 0.16% | 17,042,327 |
| 2014-12-16 | 2014-12-12 | 2.446 | 6,630,465 | +357,848 | 0.15% | 16,215,622 |
| 2014-12-15 | 2014-12-11 | 2.494 | 6,272,617 | +171,833 | 0.15% | 15,641,254 |
| 2014-12-12 | 2014-12-10 | 2.793 | 6,100,784 | +463,784 | 0.14% | 17,041,234 |
| 2014-12-11 | 2014-12-09 | 2.721 | 5,637,000 | +224,384 | 0.13% | 15,340,282 |
| 2014-12-10 | 2014-12-08 | 2.901 | 5,412,616 | +832,475 | 0.13% | 15,702,979 |
| 2014-12-09 | 2014-12-05 | 2.805 | 4,580,141 | +90,922 | 0.11% | 12,848,552 |
| 2014-12-08 | 2014-12-04 | 2.757 | 4,489,219 | +716,528 | 0.10% | 12,378,217 |
| 2014-12-04 | 2014-12-02 | 3.153 | 3,772,691 | +41,708 | 0.09% | 11,895,055 |
| 2014-12-03 | 2014-12-01 | 3.369 | 3,730,983 | +18,351 | 0.09% | 12,568,662 |
| 2014-12-02 | 2014-11-28 | 3.597 | 3,712,632 | +31,697 | 0.09% | 13,352,501 |
| 2014-11-26 | 2014-11-24 | 3.716 | 3,680,935 | -61,726 | 0.09% | 13,679,786 |
| 2014-11-13 | 2014-11-11 | 3.453 | 3,742,661 | +3,336 | 0.09% | 12,922,081 |
| 2014-11-12 | 2014-11-10 | 3.405 | 3,739,325 | +834 | 0.09% | 12,731,249 |
| 2014-11-10 | 2014-11-06 | 3.477 | 3,738,491 | +30,029 | 0.09% | 12,997,320 |
| 2014-11-05 | 2014-11-03 | 3.585 | 3,708,462 | -48,380 | 0.09% | 13,293,045 |
| 2014-11-04 | 2014-10-31 | 3.453 | 3,756,842 | +48,380 | 0.09% | 12,971,043 |
| 2014-11-03 | 2014-10-30 | 3.357 | 3,708,462 | -83,414 | 0.09% | 12,448,337 |
| 2014-10-29 | 2014-10-27 | 3.333 | 3,791,876 | +30,863 | 0.09% | 12,637,419 |
| 2014-10-23 | 2014-10-21 | 3.393 | 3,761,013 | +15,015 | 0.09% | 12,760,002 |
| 2014-10-21 | 2014-10-17 | 3.177 | 3,745,998 | +462,949 | 0.09% | 11,900,710 |
| 2014-10-10 | 2014-10-08 | 3.728 | 3,283,049 | +26,693 | 0.08% | 12,240,445 |
| 2014-10-09 | 2014-10-07 | 3.836 | 3,256,356 | -86,751 | 0.08% | 12,492,269 |
| 2014-10-08 | 2014-10-06 | 3.836 | 3,343,107 | -166,828 | 0.08% | 12,825,069 |
| 2014-10-07 | 2014-10-03 | 3.776 | 3,509,935 | +45,043 | 0.08% | 13,254,675 |
| 2014-10-06 | 2014-09-30 | 3.537 | 3,464,892 | -33,365 | 0.08% | 12,253,811 |
| 2014-09-30 | 2014-09-26 | 3.620 | 3,498,257 | -11,678 | 0.08% | 12,665,377 |
| 2014-09-26 | 2014-09-24 | 3.597 | 3,509,935 | +20,853 | 0.08% | 12,623,500 |
| 2014-09-24 | 2014-09-22 | 3.549 | 3,489,082 | -817,460 | 0.08% | 12,381,189 |
| 2014-09-23 | 2014-09-19 | 3.692 | 4,306,542 | +5,005 | 0.10% | 15,901,528 |
| 2014-09-18 | 2014-09-16 | 3.632 | 4,301,537 | -2,503 | 0.10% | 15,625,206 |
| 2014-09-12 | 2014-09-10 | 3.620 | 4,304,040 | -41,707 | 0.10% | 15,582,700 |
| 2014-09-10 | 2014-09-05 | 3.644 | 4,345,747 | +30,029 | 0.10% | 15,837,896 |
| 2014-09-08 | 2014-09-04 | 3.537 | 4,315,718 | -25,024 | 0.10% | 15,262,811 |
| 2014-08-28 | 2014-08-26 | 3.417 | 4,340,742 | +41,707 | 0.10% | 14,830,927 |
| 2014-08-21 | 2014-08-19 | 3.381 | 4,299,035 | -46,712 | 0.10% | 14,533,813 |
| 2014-08-13 | 2014-08-11 | 3.357 | 4,345,747 | +46,712 | 0.10% | 14,587,536 |
| 2014-08-12 | 2014-08-08 | 3.321 | 4,299,035 | -3,336 | 0.10% | 14,276,121 |
| 2014-08-07 | 2014-08-05 | 3.297 | 4,302,371 | +2,502 | 0.10% | 14,184,042 |
| 2014-08-05 | 2014-08-01 | 3.405 | 4,299,869 | +2,502 | 0.10% | 14,639,729 |
| 2014-07-31 | 2014-07-29 | 3.453 | 4,297,367 | -8,341 | 0.10% | 14,837,284 |
| 2014-07-30 | 2014-07-28 | 3.381 | 4,305,708 | -18,351 | 0.10% | 14,556,372 |
| 2014-07-29 | 2014-07-25 | 3.345 | 4,324,059 | -3,337 | 0.10% | 14,462,897 |
| 2014-07-24 | 2014-07-22 | 3.081 | 4,327,396 | -7,507 | 0.10% | 13,332,734 |
| 2014-07-22 | 2014-07-18 | 3.045 | 4,334,903 | -13,346 | 0.10% | 13,199,959 |
| 2014-07-18 | 2014-07-16 | 3.033 | 4,348,249 | +7,507 | 0.10% | 13,188,469 |
| 2014-07-08 | 2014-07-04 | 2.997 | 4,340,742 | -183,511 | 0.10% | 13,009,585 |
| 2014-06-30 | 2014-06-26 | 2.709 | 4,524,253 | +33,365 | 0.11% | 12,257,864 |
| 2014-06-20 | 2014-06-18 | 2.709 | 4,490,888 | -361,184 | 0.11% | 12,167,466 |
| 2014-06-19 | 2014-06-17 | 2.781 | 4,852,072 | +34,200 | 0.11% | 13,495,056 |
| 2014-05-29 | 2014-05-27 | 2.937 | 4,817,872 | +6,535 | 0.12% | 14,150,794 |
| 2014-05-22 | 2014-05-20 | 2.937 | 4,811,337 | -9,176 | 0.12% | 14,131,600 |
| 2014-05-15 | 2014-05-13 | 2.865 | 4,820,513 | -166,828 | 0.12% | 13,811,811 |
| 2014-05-13 | 2014-05-09 | 2.709 | 4,987,341 | -8,342 | 0.12% | 13,512,539 |
| 2014-05-09 | 2014-05-07 | 2.745 | 4,995,683 | -333,657 | 0.12% | 13,714,811 |
| 2014-05-08 | 2014-05-05 | 2.865 | 5,329,340 | -1,961,070 | 0.13% | 15,269,710 |
| 2014-05-05 | 2014-04-30 | 2.949 | 7,290,410 | -100,932 | 0.18% | 21,500,399 |
| 2014-04-29 | 2014-04-25 | 3.117 | 7,391,342 | +8,342 | 0.18% | 23,038,601 |
| 2014-04-15 | 2014-04-11 | 3.153 | 7,383,000 | -11,678 | 0.18% | 23,278,130 |
| 2014-04-14 | 2014-04-10 | 3.201 | 7,394,678 | -6,673 | 0.18% | 23,669,550 |
| 2014-04-09 | 2014-04-07 | 3.129 | 7,401,351 | +177,672 | 0.18% | 23,158,529 |
| 2014-04-04 | 2014-04-02 | 3.261 | 7,223,679 | -33,366 | 0.17% | 23,555,201 |
| 2014-04-03 | 2014-04-01 | 3.547 | 7,257,045 | -352,008 | 0.18% | 25,738,870 |
| 2014-04-02 | 2014-03-31 | 3.534 | 7,609,053 | -53,415 | 0.18% | 26,890,968 |
| 2014-04-01 | 2014-03-28 | 3.547 | 7,662,468 | -317,361 | 0.20% | 27,176,801 |
| 2014-03-31 | 2014-03-27 | 3.534 | 7,979,829 | +118,418 | 0.20% | 28,201,318 |
| 2014-03-24 | 2014-03-20 | 3.407 | 7,861,411 | +39,473 | 0.20% | 26,787,020 |
| 2014-03-21 | 2014-03-19 | 3.395 | 7,821,938 | +31,578 | 0.20% | 26,553,440 |
| 2014-03-20 | 2014-03-18 | 3.281 | 7,790,360 | -3,947 | 0.20% | 25,558,121 |
| 2014-03-19 | 2014-03-17 | 3.293 | 7,794,307 | +70,262 | 0.20% | 25,669,800 |
| 2014-03-18 | 2014-03-14 | 3.255 | 7,724,045 | +63,156 | 0.20% | 25,144,878 |
| 2014-03-14 | 2014-03-12 | 3.407 | 7,660,889 | +157,891 | 0.20% | 26,103,760 |
| 2014-03-13 | 2014-03-11 | 3.445 | 7,502,998 | -7,894 | 0.19% | 25,850,882 |
| 2014-03-06 | 2014-03-04 | 3.357 | 7,510,892 | -1,839,434 | 0.19% | 25,212,100 |
| 2014-03-05 | 2014-03-03 | 3.268 | 9,350,326 | -439,728 | 0.24% | 30,557,518 |
| 2014-03-03 | 2014-02-27 | 3.306 | 9,790,054 | -15,000 | 0.25% | 32,366,610 |
| 2014-02-28 | 2014-02-26 | 3.281 | 9,805,054 | -343,413 | 0.25% | 32,167,801 |
| 2014-02-27 | 2014-02-25 | 3.141 | 10,148,467 | +6,315 | 0.26% | 31,880,399 |
| 2014-02-26 | 2014-02-24 | 3.192 | 10,142,152 | -86,840 | 0.26% | 32,374,441 |
| 2014-02-25 | 2014-02-21 | 3.293 | 10,228,992 | +11,052 | 0.26% | 33,688,200 |
| 2014-02-21 | 2014-02-19 | 3.217 | 10,217,940 | -12,631 | 0.26% | 32,875,221 |
| 2014-02-19 | 2014-02-17 | 3.179 | 10,230,571 | -133,418 | 0.26% | 32,527,090 |
| 2014-02-18 | 2014-02-14 | 3.179 | 10,363,989 | -419,202 | 0.27% | 32,951,280 |
| 2014-02-17 | 2014-02-13 | 3.179 | 10,783,191 | +31,579 | 0.28% | 34,284,091 |
| 2014-02-13 | 2014-02-11 | 3.141 | 10,751,612 | +7,894 | 0.28% | 33,775,119 |
| 2014-02-12 | 2014-02-10 | 3.078 | 10,743,718 | +6,316 | 0.28% | 33,069,871 |
| 2014-02-10 | 2014-02-06 | 2.964 | 10,737,402 | -39,473 | 0.28% | 31,826,340 |
| 2014-01-27 | 2014-01-23 | 2.939 | 10,776,875 | -15,789 | 0.28% | 31,670,320 |
| 2014-01-24 | 2014-01-22 | 2.989 | 10,792,664 | -51,315 | 0.28% | 32,263,560 |
| 2014-01-23 | 2014-01-21 | 2.926 | 10,843,979 | -29,999 | 0.28% | 31,730,161 |
| 2014-01-22 | 2014-01-20 | 2.863 | 10,873,978 | -6,316 | 0.28% | 31,129,240 |
| 2014-01-20 | 2014-01-16 | 2.913 | 10,880,294 | -15,789 | 0.28% | 31,698,601 |
| 2014-01-13 | 2014-01-09 | 3.027 | 10,896,083 | +47,367 | 0.28% | 32,986,780 |
| 2014-01-09 | 2014-01-07 | 2.926 | 10,848,716 | -63,156 | 0.28% | 31,744,021 |
| 2014-01-08 | 2014-01-06 | 2.939 | 10,911,872 | -701,038 | 0.28% | 32,067,040 |
| 2014-01-07 | 2014-01-03 | 3.027 | 11,612,910 | -89,208 | 0.30% | 35,156,901 |
| 2014-01-03 | 2013-12-31 | 3.167 | 11,702,118 | -165,786 | 0.30% | 37,057,499 |
| 2013-12-20 | 2013-12-18 | 2.913 | 11,867,904 | -94,735 | 0.31% | 34,575,899 |
| 2013-12-19 | 2013-12-17 | 2.812 | 11,962,639 | +23,684 | 0.31% | 33,639,660 |
| 2013-12-12 | 2013-12-10 | 2.875 | 11,938,955 | -42,631 | 0.31% | 34,329,209 |
| 2013-12-11 | 2013-12-09 | 2.825 | 11,981,586 | +20,526 | 0.31% | 33,844,710 |
| 2013-12-10 | 2013-12-06 | 2.901 | 11,961,060 | +39,473 | 0.31% | 34,695,789 |
| 2013-12-09 | 2013-12-05 | 2.951 | 11,921,587 | +71,840 | 0.31% | 35,185,329 |
| 2013-12-06 | 2013-12-04 | 2.964 | 11,849,747 | -8,684 | 0.30% | 35,123,401 |
| 2013-12-05 | 2013-12-03 | 3.053 | 11,858,431 | -39,473 | 0.30% | 36,200,611 |
| 2013-12-04 | 2013-12-02 | 2.989 | 11,897,904 | -33,157 | 0.31% | 35,567,561 |
| 2013-12-02 | 2013-11-28 | 2.977 | 11,931,061 | +70,262 | 0.31% | 35,515,551 |
| 2013-11-29 | 2013-11-27 | 3.027 | 11,860,799 | -12,631 | 0.30% | 35,907,360 |
| 2013-11-21 | 2013-11-19 | 3.040 | 11,873,430 | -15,790 | 0.31% | 36,095,999 |
| 2013-11-18 | 2013-11-14 | 2.939 | 11,889,220 | +4,737 | 0.31% | 34,939,201 |
| 2013-11-15 | 2013-11-13 | 2.989 | 11,884,483 | -7,894 | 0.31% | 35,527,440 |
| 2013-11-14 | 2013-11-12 | 2.989 | 11,892,377 | -34,737 | 0.31% | 35,551,039 |
| 2013-11-08 | 2013-11-06 | 3.027 | 11,927,114 | -172,101 | 0.31% | 36,108,121 |
| 2013-11-06 | 2013-11-04 | 3.040 | 12,099,215 | -89,998 | 0.31% | 36,782,400 |
| 2013-11-05 | 2013-11-01 | 3.091 | 12,189,213 | +27,631 | 0.31% | 37,673,599 |
| 2013-11-04 | 2013-10-31 | 2.989 | 12,161,582 | +90,787 | 0.31% | 36,355,799 |
| 2013-11-01 | 2013-10-30 | 3.002 | 12,070,795 | -7,894 | 0.31% | 36,237,301 |
| 2013-10-30 | 2013-10-28 | 2.989 | 12,078,689 | -7,895 | 0.31% | 36,107,999 |
| 2013-10-29 | 2013-10-25 | 2.977 | 12,086,584 | +39,473 | 0.31% | 35,978,501 |
| 2013-10-28 | 2013-10-24 | 2.939 | 12,047,111 | +7,895 | 0.31% | 35,403,200 |
| 2013-10-22 | 2013-10-18 | 3.205 | 12,039,216 | -15,000 | 0.31% | 38,582,499 |
| 2013-10-17 | 2013-10-15 | 3.116 | 12,054,216 | -53,683 | 0.31% | 37,561,740 |
| 2013-10-15 | 2013-10-10 | 3.268 | 12,107,899 | -16,579 | 0.31% | 39,569,460 |
| 2013-10-11 | 2013-10-09 | 3.167 | 12,124,478 | +944,191 | 0.31% | 38,395,001 |
| 2013-10-10 | 2013-10-08 | 3.141 | 11,180,287 | -39,473 | 0.29% | 35,121,759 |
| 2013-10-09 | 2013-10-07 | 3.091 | 11,219,760 | +6,315 | 0.29% | 34,677,279 |
| 2013-10-08 | 2013-10-04 | 3.167 | 11,213,445 | +68,683 | 0.29% | 35,510,001 |
| 2013-10-07 | 2013-10-03 | 2.977 | 11,144,762 | +518,673 | 0.29% | 33,174,950 |
| 2013-10-04 | 2013-10-02 | 2.825 | 10,626,089 | +790,247 | 0.27% | 30,015,801 |
| 2013-09-30 | 2013-09-26 | 2.761 | 9,835,842 | -296,836 | 0.25% | 27,160,619 |
| 2013-09-27 | 2013-09-25 | 2.863 | 10,132,678 | -31,578 | 0.26% | 29,007,099 |
| 2013-09-26 | 2013-09-24 | 2.913 | 10,164,256 | +31,578 | 0.26% | 29,612,499 |
| 2013-09-25 | 2013-09-23 | 2.939 | 10,132,678 | +33,946 | 0.26% | 29,777,199 |
| 2013-09-23 | 2013-09-18 | 2.977 | 10,098,732 | +11,842 | 0.26% | 30,061,201 |
| 2013-09-19 | 2013-09-17 | 2.913 | 10,086,890 | -110,524 | 0.26% | 29,387,101 |
| 2013-09-12 | 2013-09-10 | 2.989 | 10,197,414 | -720,774 | 0.26% | 30,484,121 |
| 2013-09-11 | 2013-09-09 | 2.939 | 10,918,188 | +71,841 | 0.28% | 32,085,601 |
| 2013-09-10 | 2013-09-06 | 2.913 | 10,846,347 | -23,684 | 0.28% | 31,599,700 |
| 2013-09-09 | 2013-09-05 | 2.850 | 10,870,031 | +39,473 | 0.28% | 30,980,250 |
| 2013-09-06 | 2013-09-04 | 2.837 | 10,830,558 | -54,473 | 0.28% | 30,730,560 |
| 2013-09-05 | 2013-09-03 | 2.863 | 10,885,031 | -39,472 | 0.28% | 31,160,881 |
| 2013-08-28 | 2013-08-26 | 2.875 | 10,924,503 | -14,211 | 0.28% | 31,412,259 |
| 2013-08-27 | 2013-08-23 | 2.787 | 10,938,714 | -32,367 | 0.28% | 30,483,201 |
| 2013-08-26 | 2013-08-22 | 2.774 | 10,971,081 | -31,579 | 0.28% | 30,434,429 |
| 2013-08-23 | 2013-08-21 | 2.774 | 11,002,660 | +23,684 | 0.28% | 30,522,031 |
| 2013-08-22 | 2013-08-20 | 2.723 | 10,978,976 | -55,262 | 0.28% | 29,900,050 |
| 2013-08-21 | 2013-08-19 | 2.736 | 11,034,238 | +146,050 | 0.28% | 30,190,320 |
| 2013-08-20 | 2013-08-16 | 2.698 | 10,888,188 | -2,936,780 | 0.28% | 29,376,959 |
| 2013-08-19 | 2013-08-15 | 2.799 | 13,824,968 | -49,735 | 0.36% | 38,701,521 |
| 2013-08-15 | 2013-08-12 | 2.685 | 13,874,703 | +47,367 | 0.36% | 37,258,999 |
| 2013-08-13 | 2013-08-09 | 2.584 | 13,827,336 | -23,684 | 0.36% | 35,730,600 |
| 2013-08-12 | 2013-08-08 | 2.457 | 13,851,020 | -23,683 | 0.36% | 34,037,301 |
| 2013-08-09 | 2013-08-07 | 2.483 | 13,874,703 | +20,525 | 0.36% | 34,446,999 |
| 2013-08-08 | 2013-08-06 | 2.584 | 13,854,178 | -189,469 | 0.36% | 35,799,961 |
| 2013-08-07 | 2013-08-05 | 2.533 | 14,043,647 | -55,262 | 0.36% | 35,577,999 |
| 2013-08-06 | 2013-08-02 | 2.457 | 14,098,909 | +7,894 | 0.36% | 34,646,459 |
| 2013-08-05 | 2013-08-01 | 2.331 | 14,091,015 | +7,895 | 0.36% | 32,842,161 |
| 2013-08-02 | 2013-07-31 | 2.229 | 14,083,120 | -77,367 | 0.36% | 31,396,640 |
| 2013-08-01 | 2013-07-30 | 2.065 | 14,160,487 | -55,262 | 0.36% | 29,237,310 |
| 2013-07-31 | 2013-07-29 | 2.103 | 14,215,749 | -7,894 | 0.37% | 29,891,620 |
| 2013-07-26 | 2013-07-24 | 2.179 | 14,223,643 | -843,930 | 0.37% | 30,989,239 |
| 2013-07-25 | 2013-07-23 | 2.229 | 15,067,573 | +912,612 | 0.39% | 33,591,361 |
| 2013-07-24 | 2013-07-22 | 2.141 | 14,154,961 | -130,260 | 0.36% | 30,301,701 |
| 2013-07-23 | 2013-07-19 | 2.153 | 14,285,221 | -328,414 | 0.37% | 30,761,500 |
| 2013-07-22 | 2013-07-18 | 2.267 | 14,613,635 | -3,947 | 0.38% | 33,134,690 |
| 2013-07-19 | 2013-07-17 | 2.267 | 14,617,582 | +39,472 | 0.38% | 33,143,639 |
| 2013-07-17 | 2013-07-15 | 2.255 | 14,578,110 | +7,895 | 0.38% | 32,869,481 |
| 2013-07-16 | 2013-07-12 | 2.229 | 14,570,215 | +2,950,200 | 0.38% | 32,482,560 |
| 2013-07-15 | 2013-07-11 | 2.255 | 11,620,015 | +450,780 | 0.30% | 26,199,820 |
| 2013-07-12 | 2013-07-10 | 2.052 | 11,169,235 | -92,366 | 0.29% | 22,919,760 |
| 2013-07-11 | 2013-07-09 | 2.027 | 11,261,601 | +103,418 | 0.29% | 22,823,999 |
| 2013-07-10 | 2013-07-08 | 2.090 | 11,158,183 | +15,790 | 0.29% | 23,321,101 |
| 2013-07-09 | 2013-07-05 | 2.179 | 11,142,393 | -817,088 | 0.29% | 24,276,079 |
| 2013-07-08 | 2013-07-04 | 2.103 | 11,959,481 | +19,736 | 0.31% | 25,147,339 |
| 2013-07-05 | 2013-07-03 | 2.001 | 11,939,745 | +252,626 | 0.31% | 23,895,920 |
| 2013-07-04 | 2013-07-02 | 2.141 | 11,687,119 | +292,889 | 0.30% | 25,018,761 |
| 2013-07-03 | 2013-06-28 | 2.217 | 11,394,230 | -153,155 | 0.29% | 25,257,750 |
| 2013-07-02 | 2013-06-27 | 2.128 | 11,547,385 | +172,102 | 0.30% | 24,573,360 |
| 2013-06-28 | 2013-06-26 | 2.191 | 11,375,283 | +63,946 | 0.29% | 24,927,570 |
| 2013-06-27 | 2013-06-25 | 2.039 | 11,311,337 | +299,204 | 0.29% | 23,068,080 |
| 2013-06-26 | 2013-06-24 | 2.217 | 11,012,133 | +39,473 | 0.28% | 24,410,750 |
| 2013-06-25 | 2013-06-21 | 2.343 | 10,972,660 | +121,576 | 0.28% | 25,713,149 |
| 2013-06-21 | 2013-06-19 | 2.508 | 10,851,084 | +18,158 | 0.28% | 27,215,100 |
| 2013-06-20 | 2013-06-18 | 2.584 | 10,832,926 | -3,948 | 0.28% | 27,992,879 |
| 2013-06-18 | 2013-06-14 | 2.635 | 10,836,874 | +15,789 | 0.28% | 28,552,161 |
| 2013-06-17 | 2013-06-13 | 2.546 | 10,821,085 | +47,368 | 0.28% | 27,551,071 |
| 2013-06-14 | 2013-06-11 | 2.609 | 10,773,717 | -78,156 | 0.28% | 28,112,820 |
| 2013-06-13 | 2013-06-10 | 2.723 | 10,851,873 | -47,368 | 0.28% | 29,553,899 |
| 2013-06-11 | 2013-06-07 | 2.723 | 10,899,241 | -336,308 | 0.28% | 29,682,901 |
| 2013-06-06 | 2013-06-04 | 2.736 | 11,235,549 | +23,683 | 0.29% | 30,741,119 |
| 2013-06-03 | 2013-05-30 | 2.774 | 11,211,866 | -151,575 | 0.29% | 31,102,381 |
| 2013-05-31 | 2013-05-29 | 2.825 | 11,363,441 | -33,158 | 0.29% | 32,098,619 |
| 2013-05-30 | 2013-05-28 | 2.888 | 11,396,599 | +137,366 | 0.29% | 32,914,081 |
| 2013-05-29 | 2013-05-27 | 2.888 | 11,259,233 | +42,631 | 0.29% | 32,517,360 |
| 2013-05-28 | 2013-05-24 | 2.863 | 11,216,602 | +2,569,682 | 0.29% | 32,110,079 |
| 2013-05-27 | 2013-05-23 | 2.926 | 8,646,920 | +3,157 | 0.22% | 25,301,429 |
| 2013-05-24 | 2013-05-22 | 3.065 | 8,643,763 | -644,986 | 0.22% | 26,496,581 |
| 2013-05-23 | 2013-05-21 | 3.040 | 9,288,749 | +35,526 | 0.24% | 28,238,400 |
| 2013-05-22 | 2013-05-20 | 3.078 | 9,253,223 | -58,420 | 0.24% | 28,482,029 |
| 2013-05-21 | 2013-05-16 | 2.989 | 9,311,643 | +113,682 | 0.24% | 27,836,200 |
| 2013-05-20 | 2013-05-15 | 3.002 | 9,197,961 | +4,736 | 0.24% | 27,612,869 |
| 2013-05-16 | 2013-05-14 | 2.951 | 9,193,225 | +404,202 | 0.24% | 27,132,851 |
| 2013-05-15 | 2013-05-13 | 2.964 | 8,789,023 | -269,994 | 0.23% | 26,051,221 |
| 2013-05-14 | 2013-05-10 | 3.053 | 9,059,017 | -86,840 | 0.23% | 27,654,750 |
| 2013-05-13 | 2013-05-09 | 3.103 | 9,145,857 | -642,618 | 0.24% | 28,383,249 |
| 2013-05-10 | 2013-05-08 | 3.129 | 9,788,475 | -823,403 | 0.25% | 30,625,530 |
| 2013-05-09 | 2013-05-07 | 3.103 | 10,611,878 | -783,142 | 0.27% | 32,932,898 |
| 2013-05-08 | 2013-05-06 | 3.154 | 11,395,020 | +251,837 | 0.29% | 35,940,661 |
| 2013-05-06 | 2013-05-02 | 3.053 | 11,143,183 | -183,943 | 0.29% | 34,017,150 |
| 2013-05-03 | 2013-04-30 | 3.078 | 11,327,126 | -7,895 | 0.29% | 34,865,639 |
| 2013-05-02 | 2013-04-29 | 3.091 | 11,335,021 | -43,420 | 0.29% | 35,033,520 |
| 2013-04-30 | 2013-04-26 | 3.065 | 11,378,441 | -15,789 | 0.29% | 34,879,460 |
| 2013-04-29 | 2013-04-25 | 3.091 | 11,394,230 | -202,101 | 0.29% | 35,216,519 |
| 2013-04-26 | 2013-04-24 | 3.065 | 11,596,331 | -8,684 | 0.30% | 35,547,380 |
| 2013-04-25 | 2013-04-23 | 3.002 | 11,605,015 | -42,631 | 0.30% | 34,839,000 |
| 2013-04-24 | 2013-04-22 | 3.129 | 11,647,646 | -55,262 | 0.30% | 36,442,381 |
| 2013-04-23 | 2013-04-19 | 3.040 | 11,702,908 | +191,838 | 0.30% | 35,577,601 |
| 2013-04-18 | 2013-04-16 | 2.736 | 11,511,070 | +39,473 | 0.30% | 31,494,961 |
| 2013-04-17 | 2013-04-15 | 2.749 | 11,471,597 | +71,051 | 0.30% | 31,532,270 |
| 2013-04-16 | 2013-04-12 | 2.749 | 11,400,546 | -11,842 | 0.29% | 31,336,970 |
| 2013-04-15 | 2013-04-11 | 2.774 | 11,412,388 | -1,361,023 | 0.29% | 31,658,641 |
| 2013-04-10 | 2013-04-08 | 2.685 | 12,773,411 | -20,526 | 0.33% | 34,301,599 |
| 2013-04-09 | 2013-04-05 | 2.622 | 12,793,937 | +561,304 | 0.33% | 33,546,420 |
| 2013-04-08 | 2013-04-03 | 2.761 | 12,232,633 | +23,683 | 0.32% | 33,779,099 |
| 2013-04-05 | 2013-04-02 | 2.761 | 12,208,950 | +28,421 | 0.32% | 33,713,701 |
| 2013-04-03 | 2013-03-28 | 2.774 | 12,180,529 | -51,315 | 0.31% | 33,789,510 |
| 2013-04-02 | 2013-03-27 | 2.774 | 12,231,844 | +1,026,294 | 0.32% | 33,931,860 |
| 2013-03-28 | 2013-03-26 | 2.749 | 11,205,550 | +1,579 | 0.29% | 30,800,980 |
| 2013-03-27 | 2013-03-25 | 2.749 | 11,203,971 | +479,990 | 0.29% | 30,796,640 |
| 2013-03-26 | 2013-03-22 | 2.749 | 10,723,981 | +523,410 | 0.28% | 29,477,279 |
| 2013-03-25 | 2013-03-21 | 2.749 | 10,200,571 | +307,098 | 0.26% | 28,038,569 |
| 2013-03-22 | 2013-03-20 | 2.736 | 9,893,473 | +210,785 | 0.26% | 27,069,121 |
| 2013-03-21 | 2013-03-19 | 2.622 | 9,682,688 | -114,471 | 0.25% | 25,388,550 |
| 2013-03-20 | 2013-03-18 | 2.521 | 9,797,159 | +944,980 | 0.25% | 24,695,900 |
| 2013-03-19 | 2013-03-15 | 2.622 | 8,852,179 | +29,210 | 0.23% | 23,210,909 |
| 2013-03-18 | 2013-03-14 | 2.685 | 8,822,969 | +33,946 | 0.23% | 23,693,119 |
| 2013-03-15 | 2013-03-13 | 2.609 | 8,789,023 | +120,787 | 0.23% | 22,933,981 |
| 2013-03-14 | 2013-03-12 | 2.812 | 8,668,236 | -53,683 | 0.22% | 24,375,601 |
| 2013-03-13 | 2013-03-11 | 2.837 | 8,721,919 | -316,572 | 0.23% | 24,747,520 |
| 2013-03-12 | 2013-03-08 | 2.939 | 9,038,491 | -429,465 | 0.23% | 26,561,680 |
| 2013-03-11 | 2013-03-07 | 2.989 | 9,467,956 | +15,790 | 0.24% | 28,303,481 |
| 2013-03-08 | 2013-03-06 | 3.015 | 9,452,166 | -67,894 | 0.24% | 28,495,739 |
| 2013-03-07 | 2013-03-05 | 3.002 | 9,520,060 | +360,782 | 0.25% | 28,579,831 |
| 2013-03-06 | 2013-03-04 | 2.913 | 9,159,278 | +11,842 | 0.24% | 26,684,600 |
| 2013-03-05 | 2013-03-01 | 3.306 | 9,147,436 | +321,309 | 0.24% | 30,242,070 |
| 2013-03-04 | 2013-02-28 | 3.268 | 8,826,127 | +212,364 | 0.23% | 28,844,399 |
| 2013-03-01 | 2013-02-27 | 3.141 | 8,613,763 | +192,627 | 0.22% | 27,059,279 |
| 2013-02-28 | 2013-02-26 | 3.103 | 8,421,136 | -475,253 | 0.22% | 26,134,151 |
| 2013-02-27 | 2013-02-25 | 3.179 | 8,896,389 | +483,937 | 0.23% | 28,285,191 |
| 2013-02-26 | 2013-02-22 | 3.205 | 8,412,452 | +539,199 | 0.22% | 26,959,681 |
| 2013-02-22 | 2013-02-20 | 2.964 | 7,873,253 | +347,361 | 0.20% | 23,336,821 |
| 2013-02-21 | 2013-02-19 | 2.875 | 7,525,892 | +110,524 | 0.19% | 21,639,911 |
| 2013-02-20 | 2013-02-18 | 2.977 | 7,415,368 | +44,999 | 0.19% | 22,073,550 |
| 2013-02-19 | 2013-02-15 | 3.053 | 7,370,369 | -100,261 | 0.19% | 22,499,761 |
| 2013-02-18 | 2013-02-14 | 3.078 | 7,470,630 | +53,683 | 0.19% | 22,995,091 |
| 2013-02-15 | 2013-02-08 | 3.002 | 7,416,947 | +99,472 | 0.19% | 22,266,151 |
| 2013-02-14 | 2013-02-07 | 2.989 | 7,317,475 | -7,895 | 0.19% | 21,874,839 |
| 2013-02-07 | 2013-02-05 | 3.179 | 7,325,370 | -413,675 | 0.19% | 23,290,291 |
| 2013-02-06 | 2013-02-04 | 3.217 | 7,739,045 | +269,994 | 0.20% | 24,899,620 |
| 2013-02-05 | 2013-02-01 | 3.192 | 7,469,051 | -29,210 | 0.19% | 23,841,720 |
| 2013-02-04 | 2013-01-31 | 3.331 | 7,498,261 | -26,841 | 0.19% | 24,979,741 |
| 2013-02-01 | 2013-01-30 | 3.420 | 7,525,102 | +41,841 | 0.19% | 25,736,399 |
| 2013-01-31 | 2013-01-29 | 3.395 | 7,483,261 | -790 | 0.19% | 25,403,720 |
| 2013-01-30 | 2013-01-28 | 3.281 | 7,484,051 | +870,771 | 0.19% | 24,553,201 |
| 2013-01-29 | 2013-01-25 | 3.268 | 6,613,280 | +299,204 | 0.17% | 21,612,661 |
| 2013-01-28 | 2013-01-24 | 3.433 | 6,314,076 | -47,367 | 0.16% | 21,674,581 |
| 2013-01-25 | 2013-01-23 | 3.445 | 6,361,443 | -114,471 | 0.16% | 21,917,760 |
| 2013-01-24 | 2013-01-22 | 3.395 | 6,475,914 | +521,831 | 0.17% | 21,984,039 |
| 2013-01-23 | 2013-01-21 | 3.357 | 5,954,083 | +146,049 | 0.15% | 19,986,299 |
| 2013-01-22 | 2013-01-18 | 3.407 | 5,808,034 | -146,839 | 0.15% | 19,790,331 |
| 2013-01-21 | 2013-01-17 | 3.319 | 5,954,873 | -94,735 | 0.15% | 19,762,661 |
| 2013-01-18 | 2013-01-16 | 3.458 | 6,049,608 | +63,157 | 0.16% | 20,919,992 |
| 2013-01-17 | 2013-01-15 | 3.382 | 5,986,451 | +573,935 | 0.15% | 20,246,610 |
| 2013-01-16 | 2013-01-14 | 3.255 | 5,412,516 | -535,252 | 0.14% | 17,619,920 |
| 2013-01-15 | 2013-01-11 | 3.281 | 5,947,768 | +5,527 | 0.15% | 19,513,061 |
| 2013-01-14 | 2013-01-10 | 3.407 | 5,942,241 | +191,048 | 0.15% | 20,247,629 |
| 2013-01-11 | 2013-01-09 | 3.572 | 5,751,193 | +256,574 | 0.15% | 20,543,700 |
| 2013-01-10 | 2013-01-08 | 3.407 | 5,494,619 | -1,059,451 | 0.14% | 18,722,399 |
| 2013-01-09 | 2013-01-07 | 3.534 | 6,554,070 | -160,260 | 0.17% | 23,162,578 |
| 2013-01-08 | 2013-01-04 | 3.521 | 6,714,330 | +231,311 | 0.17% | 23,643,899 |
| 2013-01-07 | 2013-01-03 | 3.407 | 6,483,019 | +299,993 | 0.17% | 22,090,279 |
| 2013-01-04 | 2013-01-02 | 3.319 | 6,183,026 | +1,803,909 | 0.16% | 20,519,841 |
| 2013-01-03 | 2012-12-31 | 3.040 | 4,379,117 | +48,946 | 0.11% | 13,312,800 |
| 2013-01-02 | 2012-12-27 | 3.002 | 4,330,171 | +469,727 | 0.11% | 12,999,451 |
| 2012-12-28 | 2012-12-24 | 2.939 | 3,860,444 | +187,891 | 0.10% | 11,344,801 |
| 2012-12-27 | 2012-12-20 | 2.964 | 3,672,553 | +90,787 | 0.09% | 10,885,680 |
| 2012-12-21 | 2012-12-19 | 3.002 | 3,581,766 | +320,520 | 0.09% | 10,752,691 |
| 2012-12-20 | 2012-12-18 | 2.951 | 3,261,246 | -31,578 | 0.08% | 9,625,230 |
| 2012-12-19 | 2012-12-17 | 3.027 | 3,292,824 | +172,101 | 0.09% | 9,968,689 |
| 2012-12-18 | 2012-12-14 | 2.964 | 3,120,723 | +637,092 | 0.08% | 9,250,021 |
| 2012-12-17 | 2012-12-13 | 3.027 | 2,483,631 | -139,734 | 0.06% | 7,518,940 |
| 2012-12-14 | 2012-12-12 | 3.281 | 2,623,365 | +22,105 | 0.07% | 8,606,570 |
| 2012-12-13 | 2012-12-11 | 3.078 | 2,601,260 | -5,526 | 0.07% | 8,006,849 |
| 2012-12-12 | 2012-12-10 | 3.103 | 2,606,786 | +179,206 | 0.07% | 8,089,899 |
| 2012-12-11 | 2012-12-07 | 3.065 | 2,427,580 | +32,368 | 0.06% | 7,441,501 |
| 2012-12-10 | 2012-12-06 | 2.774 | 2,395,212 | +5,526 | 0.06% | 6,644,460 |
| 2012-12-07 | 2012-12-05 | 2.787 | 2,389,686 | +66,315 | 0.06% | 6,659,401 |
| 2012-12-06 | 2012-12-04 | 2.736 | 2,323,371 | -5,527 | 0.06% | 6,356,879 |
| 2012-12-05 | 2012-12-03 | 2.685 | 2,328,898 | +173,681 | 0.06% | 6,254,001 |
| 2012-12-04 | 2012-11-30 | 2.736 | 2,155,217 | -13,421 | 0.06% | 5,896,800 |
| 2012-12-03 | 2012-11-29 | 2.546 | 2,168,638 | -71,051 | 0.06% | 5,521,470 |
| 2012-11-30 | 2012-11-28 | 2.597 | 2,239,689 | -38,683 | 0.06% | 5,815,850 |
| 2012-11-29 | 2012-11-27 | 2.495 | 2,278,372 | -292,889 | 0.06% | 5,685,419 |
| 2012-11-28 | 2012-11-26 | 2.369 | 2,571,261 | -1,621,544 | 0.07% | 6,090,590 |
| 2012-11-27 | 2012-11-23 | 2.318 | 4,192,805 | +26,841 | 0.11% | 9,719,130 |
| 2012-11-26 | 2012-11-22 | 2.204 | 4,165,964 | -520,252 | 0.11% | 9,181,981 |
| 2012-11-23 | 2012-11-21 | 2.128 | 4,686,216 | +65,525 | 0.12% | 9,972,481 |
| 2012-11-22 | 2012-11-20 | 2.103 | 4,620,691 | -449,990 | 0.12% | 9,715,981 |
| 2012-11-21 | 2012-11-19 | 2.166 | 5,070,681 | +1,687,069 | 0.13% | 10,983,330 |
| 2012-11-20 | 2012-11-16 | 2.090 | 3,383,612 | -490,253 | 0.09% | 7,071,900 |
| 2012-11-19 | 2012-11-15 | 1.976 | 3,873,865 | -236,837 | 0.10% | 7,654,921 |
| 2012-11-16 | 2012-11-14 | 1.963 | 4,110,702 | +157,892 | 0.11% | 8,070,851 |
| 2012-11-15 | 2012-11-13 | 1.925 | 3,952,810 | +669,459 | 0.10% | 7,610,639 |
| 2012-11-14 | 2012-11-12 | 1.976 | 3,283,351 | +337,098 | 0.08% | 6,488,040 |
| 2012-11-13 | 2012-11-09 | 1.951 | 2,946,253 | +157,892 | 0.08% | 5,747,280 |
| 2012-11-12 | 2012-11-08 | 1.951 | 2,788,361 | +86,840 | 0.07% | 5,439,279 |
| 2012-11-09 | 2012-11-07 | 1.989 | 2,701,521 | +644,986 | 0.07% | 5,372,540 |
| 2012-11-08 | 2012-11-06 | 1.875 | 2,056,535 | -76,577 | 0.05% | 3,855,400 |
| 2012-11-07 | 2012-11-05 | 1.875 | 2,133,112 | +134,207 | 0.06% | 3,998,959 |
| 2012-11-06 | 2012-11-02 | 1.887 | 1,998,905 | +47,368 | 0.05% | 3,772,681 |
| 2012-11-05 | 2012-11-01 | 1.887 | 1,951,537 | +264,468 | 0.05% | 3,683,280 |
| 2012-10-30 | 2012-10-26 | 1.887 | 1,687,069 | -32,368 | 0.04% | 3,184,130 |
| 2012-10-29 | 2012-10-25 | 1.925 | 1,719,437 | -67,104 | 0.04% | 3,310,560 |
| 2012-10-26 | 2012-10-24 | 1.938 | 1,786,541 | +134,997 | 0.05% | 3,462,390 |
| 2012-10-24 | 2012-10-19 | 1.837 | 1,651,544 | +31,579 | 0.04% | 3,033,401 |
| 2012-10-22 | 2012-10-18 | 1.824 | 1,619,965 | +31,578 | 0.04% | 2,954,879 |
| 2012-10-18 | 2012-10-16 | 1.824 | 1,588,387 | +15,789 | 0.04% | 2,897,280 |
| 2012-10-10 | 2012-10-08 | 1.786 | 1,572,598 | +23,684 | 0.04% | 2,808,720 |
| 2012-10-09 | 2012-10-05 | 1.799 | 1,548,914 | +59,998 | 0.04% | 2,786,040 |
| 2012-10-08 | 2012-10-04 | 1.799 | 1,488,916 | +11,842 | 0.04% | 2,678,121 |
| 2012-10-05 | 2012-10-03 | 1.799 | 1,477,074 | +31,579 | 0.04% | 2,656,821 |
| 2012-10-04 | 2012-09-28 | 1.786 | 1,445,495 | +7,894 | 0.04% | 2,581,709 |
| 2012-09-21 | 2012-09-19 | 1.824 | 1,437,601 | -5,526 | 0.04% | 2,622,240 |
| 2012-09-19 | 2012-09-17 | 1.824 | 1,443,127 | -166,575 | 0.04% | 2,632,320 |
| 2012-09-18 | 2012-09-14 | 1.837 | 1,609,702 | -94,735 | 0.04% | 2,956,549 |
| 2012-09-13 | 2012-09-11 | 1.761 | 1,704,437 | -56,052 | 0.04% | 3,001,010 |
| 2012-09-12 | 2012-09-10 | 1.748 | 1,760,489 | -209,995 | 0.05% | 3,077,401 |
| 2012-09-11 | 2012-09-07 | 1.761 | 1,970,484 | -433,412 | 0.05% | 3,469,440 |
| 2012-09-07 | 2012-09-05 | 1.723 | 2,403,896 | -749,195 | 0.06% | 4,141,200 |
| 2012-09-06 | 2012-09-04 | 1.748 | 3,153,091 | -48,156 | 0.08% | 5,511,721 |
| 2012-08-31 | 2012-08-29 | 1.773 | 3,201,247 | -157,892 | 0.08% | 5,676,999 |
| 2012-08-29 | 2012-08-27 | 1.799 | 3,359,139 | -64,735 | 0.09% | 6,042,100 |
| 2012-08-27 | 2012-08-23 | 1.849 | 3,423,874 | -23,684 | 0.09% | 6,332,020 |
| 2012-08-23 | 2012-08-21 | 1.824 | 3,447,558 | -78,946 | 0.09% | 6,288,480 |
| 2012-08-22 | 2012-08-20 | 1.799 | 3,526,504 | +15,790 | 0.09% | 6,343,141 |
| 2012-08-21 | 2012-08-17 | 1.799 | 3,510,714 | -47,368 | 0.09% | 6,314,739 |
| 2012-08-17 | 2012-08-15 | 1.761 | 3,558,082 | -37,894 | 0.09% | 6,264,730 |
| 2012-08-16 | 2012-08-14 | 1.773 | 3,595,976 | -48,157 | 0.09% | 6,377,000 |
| 2012-08-15 | 2012-08-13 | 1.799 | 3,644,133 | +23,684 | 0.09% | 6,554,721 |
| 2012-08-13 | 2012-08-09 | 1.837 | 3,620,449 | +15,789 | 0.09% | 6,649,700 |
| 2012-08-06 | 2012-08-02 | 1.811 | 3,604,660 | -71,051 | 0.09% | 6,529,380 |
| 2012-08-02 | 2012-07-31 | 1.786 | 3,675,711 | -47,367 | 0.09% | 6,564,960 |
| 2012-07-30 | 2012-07-26 | 1.748 | 3,723,078 | +3,157 | 0.10% | 6,508,079 |
| 2012-07-26 | 2012-07-24 | 1.748 | 3,719,921 | +71,052 | 0.10% | 6,502,561 |
| 2012-07-24 | 2012-07-20 | 1.773 | 3,648,869 | -55,262 | 0.09% | 6,470,799 |
| 2012-07-17 | 2012-07-13 | 1.837 | 3,704,131 | -25,263 | 0.10% | 6,803,399 |
| 2012-07-13 | 2012-07-11 | 1.900 | 3,729,394 | -6,316 | 0.10% | 7,086,000 |
| 2012-07-11 | 2012-07-09 | 1.925 | 3,735,710 | -252,626 | 0.10% | 7,192,641 |
| 2012-07-10 | 2012-07-06 | 2.039 | 3,988,336 | +1,769,173 | 0.10% | 8,133,720 |
| 2012-07-09 | 2012-07-05 | 1.963 | 2,219,163 | +5,526 | 0.06% | 4,357,050 |
| 2012-07-05 | 2012-07-03 | 1.900 | 2,213,637 | +157,891 | 0.06% | 4,206,000 |
| 2012-06-27 | 2012-06-25 | 1.849 | 2,055,746 | -39,472 | 0.05% | 3,801,841 |
| 2012-06-26 | 2012-06-22 | 1.900 | 2,095,218 | -94,735 | 0.05% | 3,980,999 |
| 2012-06-25 | 2012-06-21 | 1.913 | 2,189,953 | -25,263 | 0.06% | 4,188,740 |
| 2012-06-22 | 2012-06-20 | 1.963 | 2,215,216 | +17,368 | 0.06% | 4,349,300 |
| 2012-06-21 | 2012-06-19 | 1.989 | 2,197,848 | -276,310 | 0.06% | 4,370,880 |
| 2012-06-20 | 2012-06-18 | 2.065 | 2,474,158 | -347,361 | 0.06% | 5,108,421 |
| 2012-06-19 | 2012-06-15 | 2.001 | 2,821,519 | -31,578 | 0.07% | 5,646,921 |
| 2012-06-18 | 2012-06-14 | 1.951 | 2,853,097 | -15,789 | 0.07% | 5,565,560 |
| 2012-06-15 | 2012-06-13 | 1.989 | 2,868,886 | +157,891 | 0.07% | 5,705,380 |
| 2012-06-14 | 2012-06-12 | 2.001 | 2,710,995 | +217,101 | 0.07% | 5,425,721 |
| 2012-06-13 | 2012-06-11 | 1.887 | 2,493,894 | -39,473 | 0.06% | 4,706,910 |
| 2012-06-12 | 2012-06-08 | 1.824 | 2,533,367 | -39,473 | 0.07% | 4,620,960 |
| 2012-06-11 | 2012-06-07 | 1.824 | 2,572,840 | -33,157 | 0.07% | 4,692,960 |
| 2012-06-08 | 2012-06-06 | 1.761 | 2,605,997 | -125,524 | 0.07% | 4,588,390 |
| 2012-06-07 | 2012-06-05 | 1.723 | 2,731,521 | -24,473 | 0.07% | 4,705,601 |
| 2012-06-05 | 2012-06-01 | 1.773 | 2,755,994 | -55,262 | 0.07% | 4,887,400 |
| 2012-06-01 | 2012-05-30 | 1.862 | 2,811,256 | +15,789 | 0.07% | 5,234,671 |
| 2012-05-31 | 2012-05-29 | 1.913 | 2,795,467 | -37,894 | 0.07% | 5,346,911 |
| 2012-05-30 | 2012-05-28 | 1.862 | 2,833,361 | -37,893 | 0.07% | 5,275,831 |
| 2012-05-28 | 2012-05-24 | 1.824 | 2,871,254 | -7,895 | 0.07% | 5,237,279 |
| 2012-05-24 | 2012-05-22 | 1.875 | 2,879,149 | +36,315 | 0.07% | 5,397,560 |
| 2012-05-23 | 2012-05-21 | 1.824 | 2,842,834 | -23,684 | 0.07% | 5,185,440 |
| 2012-05-22 | 2012-05-18 | 1.799 | 2,866,518 | -78,945 | 0.07% | 5,156,021 |
| 2012-05-17 | 2012-05-15 | 1.938 | 2,945,463 | -33,947 | 0.08% | 5,708,429 |
| 2012-05-16 | 2012-05-14 | 1.938 | 2,979,410 | -56,051 | 0.08% | 5,774,220 |
| 2012-05-15 | 2012-05-11 | 1.951 | 3,035,461 | -47,368 | 0.08% | 5,921,299 |
| 2012-05-07 | 2012-05-03 | 2.065 | 3,082,829 | +31,578 | 0.08% | 6,365,150 |
| 2012-05-04 | 2012-05-02 | 2.039 | 3,051,251 | -789 | 0.08% | 6,222,651 |
| 2012-05-02 | 2012-04-27 | 2.014 | 3,052,040 | -7,895 | 0.08% | 6,146,940 |
| 2012-04-30 | 2012-04-26 | 2.027 | 3,059,935 | +7,895 | 0.08% | 6,201,601 |
| 2012-04-26 | 2012-04-24 | 2.001 | 3,052,040 | -6,316 | 0.08% | 6,108,280 |
| 2012-04-25 | 2012-04-23 | 1.989 | 3,058,356 | -22,894 | 0.08% | 6,082,181 |
| 2012-04-17 | 2012-04-13 | 2.115 | 3,081,250 | +78,946 | 0.08% | 6,518,010 |
| 2012-04-16 | 2012-04-12 | 2.039 | 3,002,304 | +100,261 | 0.08% | 6,122,829 |
| 2012-04-13 | 2012-04-11 | 2.027 | 2,902,043 | +135,786 | 0.07% | 5,881,600 |
| 2012-04-11 | 2012-04-05 | 2.052 | 2,766,257 | +1,579 | 0.07% | 5,676,481 |
| 2012-04-10 | 2012-04-03 | 2.103 | 2,764,678 | +78,946 | 0.07% | 5,813,321 |
| 2012-04-02 | 2012-03-29 | 2.014 | 2,685,732 | -39,473 | 0.07% | 5,409,180 |
| 2012-03-29 | 2012-03-27 | 2.052 | 2,725,205 | -41,841 | 0.07% | 5,592,240 |
| 2012-03-28 | 2012-03-26 | 2.039 | 2,767,046 | +18,157 | 0.07% | 5,643,050 |
| 2012-03-27 | 2012-03-23 | 2.039 | 2,748,889 | -181,575 | 0.07% | 5,606,021 |
| 2012-03-23 | 2012-03-21 | 2.052 | 2,930,464 | -78,945 | 0.08% | 6,013,441 |
| 2012-03-22 | 2012-03-20 | 2.065 | 3,009,409 | -94,735 | 0.08% | 6,213,559 |
| 2012-03-21 | 2012-03-19 | 2.115 | 3,104,144 | +34,736 | 0.08% | 6,566,440 |
| 2012-03-16 | 2012-03-14 | 2.204 | 3,069,408 | -90,788 | 0.08% | 6,765,120 |
| 2012-03-13 | 2012-03-09 | 2.242 | 3,160,196 | -82,893 | 0.08% | 7,085,311 |
| 2012-03-12 | 2012-03-08 | 2.229 | 3,243,089 | -631,565 | 0.08% | 7,230,081 |
| 2012-03-09 | 2012-03-07 | 2.179 | 3,874,654 | -386,834 | 0.10% | 8,441,760 |
| 2012-03-08 | 2012-03-06 | 2.179 | 4,261,488 | -159,470 | 0.11% | 9,284,560 |
| 2012-03-07 | 2012-03-05 | 2.255 | 4,420,958 | -31,578 | 0.11% | 9,968,000 |
| 2012-03-06 | 2012-03-02 | 2.318 | 4,452,536 | +409,728 | 0.11% | 10,321,199 |
| 2012-03-05 | 2012-03-01 | 2.153 | 4,042,808 | -323,678 | 0.10% | 8,705,699 |
| 2012-03-02 | 2012-02-29 | 2.204 | 4,366,486 | +813,141 | 0.11% | 9,623,941 |
| 2012-03-01 | 2012-02-28 | 2.280 | 3,553,345 | -932,349 | 0.09% | 8,101,800 |
| 2012-02-29 | 2012-02-27 | 2.267 | 4,485,694 | +404,202 | 0.12% | 10,170,781 |
| 2012-02-28 | 2012-02-24 | 2.381 | 4,081,492 | -13,420 | 0.11% | 9,719,601 |
| 2012-02-27 | 2012-02-23 | 2.293 | 4,094,912 | +609,460 | 0.11% | 9,388,469 |
| 2012-02-24 | 2012-02-22 | 2.343 | 3,485,452 | +581,830 | 0.09% | 8,167,750 |
| 2012-02-23 | 2012-02-21 | 2.128 | 2,903,622 | +31,578 | 0.07% | 6,179,040 |
| 2012-02-22 | 2012-02-20 | 2.141 | 2,872,044 | +18,158 | 0.07% | 6,148,220 |
| 2012-02-21 | 2012-02-17 | 2.128 | 2,853,886 | -973,401 | 0.07% | 6,073,199 |
| 2012-02-20 | 2012-02-16 | 2.128 | 3,827,287 | +97,104 | 0.10% | 8,144,641 |
| 2012-02-17 | 2012-02-15 | 2.166 | 3,730,183 | +56,840 | 0.10% | 8,079,749 |
| 2012-02-16 | 2012-02-14 | 2.065 | 3,673,343 | -106,576 | 0.09% | 7,584,391 |
| 2012-02-15 | 2012-02-13 | 2.052 | 3,779,919 | +116,839 | 0.10% | 7,756,560 |
| 2012-02-14 | 2012-02-10 | 2.153 | 3,663,080 | -595,250 | 0.09% | 7,888,001 |
| 2012-02-13 | 2012-02-09 | 2.204 | 4,258,330 | -31,578 | 0.11% | 9,385,560 |
| 2012-02-10 | 2012-02-08 | 2.052 | 4,289,908 | +16,578 | 0.11% | 8,803,079 |
| 2012-02-09 | 2012-02-07 | 1.976 | 4,273,330 | +15,000 | 0.11% | 8,444,281 |
| 2012-02-08 | 2012-02-06 | 2.001 | 4,258,330 | +67,104 | 0.11% | 8,522,520 |
| 2012-02-07 | 2012-02-03 | 2.027 | 4,191,226 | +662,354 | 0.11% | 8,494,400 |
| 2012-02-03 | 2012-02-01 | 1.951 | 3,528,872 | +59,209 | 0.09% | 6,883,800 |
| 2012-02-02 | 2012-01-31 | 1.989 | 3,469,663 | +7,895 | 0.09% | 6,900,151 |
| 2012-02-01 | 2012-01-30 | 1.951 | 3,461,768 | +12,631 | 0.09% | 6,752,900 |
| 2012-01-31 | 2012-01-27 | 2.065 | 3,449,137 | +23,684 | 0.09% | 7,121,470 |
| 2012-01-30 | 2012-01-26 | 2.090 | 3,425,453 | +146,049 | 0.09% | 7,159,350 |
| 2012-01-27 | 2012-01-20 | 2.052 | 3,279,404 | -46,578 | 0.08% | 6,729,481 |
| 2012-01-26 | 2012-01-19 | 1.913 | 3,325,982 | +26,053 | 0.09% | 6,361,631 |
| 2012-01-20 | 2012-01-18 | 1.824 | 3,299,929 | +77,366 | 0.09% | 6,019,199 |
| 2012-01-19 | 2012-01-17 | 1.875 | 3,222,563 | +15,789 | 0.08% | 6,041,361 |
| 2011-12-30 | 2011-12-28 | 1.710 | 3,206,774 | +30,000 | 0.08% | 5,483,701 |
| 2011-12-28 | 2011-12-22 | 1.735 | 3,176,774 | +20,526 | 0.08% | 5,512,880 |
| 2011-12-20 | 2011-12-16 | 1.761 | 3,156,248 | +6,315 | 0.08% | 5,557,219 |
| 2011-12-15 | 2011-12-13 | 1.786 | 3,149,933 | +19,737 | 0.08% | 5,625,901 |
| 2011-12-14 | 2011-12-12 | 1.875 | 3,130,196 | -31,579 | 0.08% | 5,868,200 |
| 2011-12-13 | 2011-12-09 | 1.887 | 3,161,775 | -15,789 | 0.08% | 5,967,451 |
| 2011-12-12 | 2011-12-08 | 1.913 | 3,177,564 | +15,789 | 0.08% | 6,077,751 |
| 2011-12-05 | 2011-12-01 | 1.951 | 3,161,775 | +102,630 | 0.08% | 6,167,701 |
| 2011-11-28 | 2011-11-24 | 1.735 | 3,059,145 | +39,473 | 0.08% | 5,308,750 |
| 2011-11-23 | 2011-11-21 | 1.951 | 3,019,672 | -47,368 | 0.08% | 5,890,499 |
| 2011-11-22 | 2011-11-18 | 1.938 | 3,067,040 | -39,473 | 0.08% | 5,944,051 |
| 2011-11-14 | 2011-11-10 | 1.938 | 3,106,513 | +6,316 | 0.08% | 6,020,551 |
| 2011-11-09 | 2011-11-07 | 2.052 | 3,100,197 | -94,735 | 0.08% | 6,361,740 |
| 2011-11-08 | 2011-11-04 | 2.039 | 3,194,932 | +185,523 | 0.08% | 6,515,671 |
| 2011-11-07 | 2011-11-03 | 1.913 | 3,009,409 | -33,947 | 0.08% | 5,756,119 |
| 2011-11-04 | 2011-11-02 | 1.887 | 3,043,356 | +18,157 | 0.08% | 5,743,950 |
| 2011-11-03 | 2011-11-01 | 1.900 | 3,025,199 | -31,578 | 0.08% | 5,748,001 |
| 2011-11-01 | 2011-10-28 | 2.065 | 3,056,777 | -196,575 | 0.08% | 6,311,360 |
| 2011-10-31 | 2011-10-27 | 2.001 | 3,253,352 | -321,308 | 0.08% | 6,511,181 |
| 2011-10-28 | 2011-10-26 | 1.786 | 3,574,660 | +585,777 | 0.09% | 6,384,479 |
| 2011-10-26 | 2011-10-24 | 1.735 | 2,988,883 | +55,261 | 0.08% | 5,186,819 |
| 2011-10-25 | 2011-10-21 | 1.735 | 2,933,622 | -61,577 | 0.08% | 5,090,921 |
| 2011-10-17 | 2011-10-13 | 2.191 | 2,995,199 | +116,839 | 0.08% | 6,563,620 |
| 2011-10-11 | 2011-10-07 | 2.166 | 2,878,360 | +14,211 | 0.07% | 6,234,661 |
| 2011-10-10 | 2011-10-06 | 2.027 | 2,864,149 | +39,473 | 0.07% | 5,804,799 |
| 2011-10-07 | 2011-10-04 | 1.989 | 2,824,676 | +789 | 0.07% | 5,617,459 |
| 2011-10-06 | 2011-10-03 | 2.153 | 2,823,887 | +3,158 | 0.07% | 6,080,900 |
| 2011-09-27 | 2011-09-23 | 2.394 | 2,820,729 | +61,577 | 0.07% | 6,752,970 |
| 2011-09-26 | 2011-09-22 | 2.432 | 2,759,152 | +3,948 | 0.07% | 6,710,401 |
| 2011-09-19 | 2011-09-15 | 2.913 | 2,755,204 | -112,893 | 0.07% | 8,026,999 |
| 2011-09-16 | 2011-09-14 | 2.964 | 2,868,097 | -187,890 | 0.07% | 8,501,221 |
| 2011-09-15 | 2011-09-12 | 3.091 | 3,055,987 | -15,789 | 0.08% | 9,445,239 |
| 2011-09-14 | 2011-09-09 | 3.217 | 3,071,776 | -18,158 | 0.08% | 9,883,139 |
| 2011-09-09 | 2011-09-07 | 3.179 | 3,089,934 | -47,367 | 0.08% | 9,824,140 |
| 2011-09-08 | 2011-09-06 | 3.243 | 3,137,301 | -86,841 | 0.08% | 10,173,439 |
| 2011-09-07 | 2011-09-05 | 3.293 | 3,224,142 | -9,473 | 0.08% | 10,618,401 |
| 2011-09-02 | 2011-08-31 | 3.293 | 3,233,615 | -194,206 | 0.08% | 10,649,600 |
| 2011-08-29 | 2011-08-25 | 3.027 | 3,427,821 | -3,948 | 0.09% | 10,377,379 |
| 2011-08-25 | 2011-08-23 | 3.065 | 3,431,769 | -48,157 | 0.09% | 10,519,741 |
| 2011-08-24 | 2011-08-22 | 3.015 | 3,479,926 | -176,049 | 0.09% | 10,491,041 |
| 2011-08-23 | 2011-08-19 | 3.141 | 3,655,975 | -7,894 | 0.09% | 11,484,882 |
| 2011-08-22 | 2011-08-18 | 3.293 | 3,663,869 | -239,995 | 0.09% | 12,066,600 |
| 2011-08-17 | 2011-08-15 | 3.268 | 3,903,864 | +3,947 | 0.10% | 12,758,100 |
| 2011-08-09 | 2011-08-05 | 3.395 | 3,899,917 | -56,841 | 0.10% | 13,239,201 |
| 2011-08-05 | 2011-08-03 | 3.483 | 3,956,758 | +7,895 | 0.10% | 13,783,002 |
| 2011-08-02 | 2011-07-29 | 3.585 | 3,948,863 | -3,158 | 0.10% | 14,155,660 |
| 2011-07-25 | 2011-07-21 | 3.635 | 3,952,021 | -1,579 | 0.10% | 14,367,221 |
| 2011-07-15 | 2011-07-13 | 3.585 | 3,953,600 | -68,682 | 0.10% | 14,172,641 |
| 2011-07-12 | 2011-07-08 | 3.673 | 4,022,282 | +12,631 | 0.10% | 14,775,498 |
| 2011-07-08 | 2011-07-06 | 3.661 | 4,009,651 | +1,579 | 0.10% | 14,678,309 |
| 2011-07-07 | 2011-07-05 | 3.673 | 4,008,072 | +31,578 | 0.10% | 14,723,299 |
| 2011-07-06 | 2011-07-04 | 3.673 | 3,976,494 | +98,682 | 0.10% | 14,607,300 |
| 2011-07-05 | 2011-06-30 | 3.610 | 3,877,812 | +51,315 | 0.10% | 13,999,200 |
| 2011-06-28 | 2011-06-24 | 3.433 | 3,826,497 | +55,262 | 0.10% | 13,135,369 |
| 2011-06-15 | 2011-06-13 | 3.509 | 3,771,235 | -321,309 | 0.10% | 13,232,289 |
| 2011-06-08 | 2011-06-03 | 3.673 | 4,092,544 | +79,735 | 0.11% | 15,033,600 |
| 2011-06-07 | 2011-06-02 | 3.699 | 4,012,809 | -78,946 | 0.10% | 14,842,360 |
| 2011-06-03 | 2011-06-01 | 3.711 | 4,091,755 | -3,157 | 0.11% | 15,186,191 |
| 2011-06-02 | 2011-05-31 | 3.749 | 4,094,912 | -39,473 | 0.11% | 15,353,518 |
| 2011-05-31 | 2011-05-27 | 3.534 | 4,134,385 | +3,157 | 0.11% | 14,611,229 |
| 2011-05-26 | 2011-05-24 | 3.547 | 4,131,228 | +2,369 | 0.11% | 14,652,402 |
| 2011-05-24 | 2011-05-20 | 3.547 | 4,128,859 | +501,305 | 0.11% | 14,644,000 |
| 2011-05-19 | 2011-05-17 | 3.534 | 3,627,554 | +3,947 | 0.09% | 12,820,050 |
| 2011-05-18 | 2011-05-16 | 3.521 | 3,623,607 | -31,578 | 0.09% | 12,760,201 |
| 2011-05-17 | 2011-05-13 | 3.509 | 3,655,185 | +23,684 | 0.09% | 12,825,100 |
| 2011-05-16 | 2011-05-12 | 3.547 | 3,631,501 | +157,102 | 0.09% | 12,879,999 |
| 2011-05-12 | 2011-05-09 | 4.294 | 3,474,399 | -39,473 | 0.09% | 14,919,388 |
| 2011-05-11 | 2011-05-06 | 4.281 | 3,513,872 | -179,207 | 0.09% | 15,044,379 |
| 2011-05-09 | 2011-05-05 | 4.269 | 3,693,079 | +46,578 | 0.10% | 15,764,860 |
| 2011-05-06 | 2011-05-04 | 4.231 | 3,646,501 | +36,315 | 0.09% | 15,427,460 |
| 2011-05-05 | 2011-05-03 | 4.294 | 3,610,186 | +222,627 | 0.09% | 15,502,470 |
| 2011-05-04 | 2011-04-29 | 3.990 | 3,387,559 | -78,156 | 0.09% | 13,516,649 |
| 2011-04-29 | 2011-04-27 | 3.724 | 3,465,715 | +117,629 | 0.09% | 12,906,598 |
| 2011-04-26 | 2011-04-20 | 3.661 | 3,348,086 | +170,522 | 0.09% | 12,256,489 |
| 2011-04-19 | 2011-04-15 | 3.534 | 3,177,564 | +458,675 | 0.08% | 11,229,751 |
| 2011-04-18 | 2011-04-14 | 3.534 | 2,718,889 | +1,681,543 | 0.07% | 9,608,759 |
| 2011-04-14 | 2011-04-12 | 3.471 | 1,037,346 | +2,368 | 0.03% | 3,600,359 |
| 2011-04-12 | 2011-04-08 | 3.509 | 1,034,978 | +28,421 | 0.03% | 3,631,470 |
| 2011-04-01 | 2011-03-30 | 3.483 | 1,006,557 | -790 | 0.03% | 3,506,248 |
| 2011-03-30 | 2011-03-28 | 3.458 | 1,007,347 | -157,891 | 0.03% | 3,483,480 |
| 2011-03-29 | 2011-03-25 | 3.509 | 1,165,238 | +56,841 | 0.03% | 4,088,519 |
| 2011-03-28 | 2011-03-24 | 3.509 | 1,108,397 | -164,207 | 0.03% | 3,889,079 |
| 2011-03-24 | 2011-03-22 | 3.547 | 1,272,604 | +247,100 | 0.03% | 4,513,599 |
| 2011-03-23 | 2011-03-21 | 3.509 | 1,025,504 | -157,892 | 0.03% | 3,598,229 |
| 2011-03-22 | 2011-03-18 | 3.407 | 1,183,396 | +382,097 | 0.03% | 4,032,311 |
| 2011-03-17 | 2011-03-15 | 3.268 | 801,299 | +15,000 | 0.02% | 2,618,701 |
| 2011-03-16 | 2011-03-14 | 3.293 | 786,299 | +11,842 | 0.02% | 2,589,600 |
| 2011-03-14 | 2011-03-10 | 3.369 | 774,457 | +6,316 | 0.02% | 2,609,460 |
| 2011-02-28 | 2011-02-24 | 2.926 | 768,141 | -16,579 | 0.02% | 2,247,629 |
| 2011-02-25 | 2011-02-23 | 3.027 | 784,720 | -2,368 | 0.02% | 2,375,660 |
| 2011-02-24 | 2011-02-22 | 3.078 | 787,088 | -36,315 | 0.02% | 2,422,709 |
| 2011-02-22 | 2011-02-18 | 3.065 | 823,403 | -13,421 | 0.02% | 2,524,059 |
| 2011-02-21 | 2011-02-17 | 3.192 | 836,824 | -157,892 | 0.02% | 2,671,199 |
| 2011-02-18 | 2011-02-16 | 3.319 | 994,716 | -789 | 0.03% | 3,301,201 |
| 2011-02-15 | 2011-02-11 | 3.445 | 995,505 | -23,684 | 0.03% | 3,429,920 |
| 2011-02-08 | 2011-02-02 | 3.559 | 1,019,189 | -32,367 | 0.03% | 3,627,711 |
| 2011-02-01 | 2011-01-28 | 3.255 | 1,051,556 | -5,527 | 0.03% | 3,423,238 |
| 2011-01-31 | 2011-01-27 | 3.331 | 1,057,083 | -173,680 | 0.03% | 3,521,571 |
| 2011-01-27 | 2011-01-25 | 3.445 | 1,230,763 | +41,841 | 0.03% | 4,240,479 |
| 2011-01-25 | 2011-01-21 | 3.483 | 1,188,922 | +9,474 | 0.03% | 4,141,500 |
| 2011-01-21 | 2011-01-19 | 3.420 | 1,179,448 | -7,895 | 0.03% | 4,033,798 |
| 2011-01-20 | 2011-01-18 | 3.420 | 1,187,343 | +7,895 | 0.03% | 4,060,800 |
| 2011-01-18 | 2011-01-14 | 3.420 | 1,179,448 | -168,155 | 0.03% | 4,033,798 |
| 2011-01-17 | 2011-01-13 | 3.445 | 1,347,603 | -21,315 | 0.03% | 4,643,041 |
| 2011-01-14 | 2011-01-12 | 3.534 | 1,368,918 | +55,262 | 0.04% | 4,837,860 |
| 2011-01-13 | 2011-01-11 | 3.547 | 1,313,656 | -98,682 | 0.03% | 4,659,200 |
| 2011-01-12 | 2011-01-10 | 3.471 | 1,412,338 | +31,578 | 0.04% | 4,901,859 |
| 2011-01-11 | 2011-01-07 | 3.534 | 1,380,760 | +27,631 | 0.04% | 4,879,710 |
| 2011-01-10 | 2011-01-06 | 3.407 | 1,353,129 | -73,419 | 0.03% | 4,610,660 |
| 2011-01-07 | 2011-01-05 | 3.179 | 1,426,548 | -30,789 | 0.04% | 4,535,569 |
| 2011-01-06 | 2011-01-04 | 3.015 | 1,457,337 | +244,731 | 0.04% | 4,393,479 |
| 2011-01-04 | 2010-12-31 | 2.926 | 1,212,606 | -461,042 | 0.03% | 3,548,161 |
| 2011-01-03 | 2010-12-29 | 2.863 | 1,673,648 | +119,997 | 0.04% | 4,791,199 |
| 2010-12-30 | 2010-12-28 | 2.875 | 1,553,651 | -4,737 | 0.04% | 4,467,360 |
| 2010-12-29 | 2010-12-24 | 2.901 | 1,558,388 | -3,947 | 0.04% | 4,520,461 |
| 2010-12-23 | 2010-12-21 | 2.875 | 1,562,335 | -15,789 | 0.04% | 4,492,330 |
| 2010-12-22 | 2010-12-20 | 2.837 | 1,578,124 | +43,420 | 0.04% | 4,477,760 |
| 2010-12-17 | 2010-12-15 | 2.888 | 1,534,704 | -39,473 | 0.04% | 4,432,320 |
| 2010-12-16 | 2010-12-14 | 2.989 | 1,574,177 | +23,684 | 0.04% | 4,705,840 |
| 2010-12-15 | 2010-12-13 | 2.939 | 1,550,493 | +461,043 | 0.04% | 4,556,479 |
| 2010-12-09 | 2010-12-07 | 2.964 | 1,089,450 | -164,207 | 0.03% | 3,229,199 |
| 2010-12-08 | 2010-12-06 | 3.027 | 1,253,657 | +37,104 | 0.03% | 3,795,319 |
| 2010-12-07 | 2010-12-03 | 3.027 | 1,216,553 | -448,411 | 0.03% | 3,682,990 |
| 2010-12-06 | 2010-12-02 | 3.091 | 1,664,964 | -151,576 | 0.04% | 5,145,959 |
| 2010-12-03 | 2010-12-01 | 2.977 | 1,816,540 | -15,789 | 0.05% | 5,407,350 |
| 2010-12-02 | 2010-11-30 | 2.850 | 1,832,329 | -130,261 | 0.05% | 5,222,249 |
| 2010-12-01 | 2010-11-29 | 2.825 | 1,962,590 | -97,103 | 0.05% | 5,543,781 |
| 2010-11-30 | 2010-11-26 | 2.711 | 2,059,693 | +146,050 | 0.05% | 5,583,260 |
| 2010-11-29 | 2010-11-25 | 2.723 | 1,913,643 | -206,838 | 0.05% | 5,211,599 |
| 2010-11-24 | 2010-11-22 | 2.584 | 2,120,481 | +86,051 | 0.05% | 5,479,440 |
| 2010-11-23 | 2010-11-19 | 2.622 | 2,034,430 | -138,945 | 0.05% | 5,334,389 |
| 2010-11-22 | 2010-11-18 | 2.597 | 2,173,375 | +182,365 | 0.06% | 5,643,651 |
| 2010-11-19 | 2010-11-17 | 2.445 | 1,991,010 | -86,840 | 0.05% | 4,867,460 |
| 2010-11-18 | 2010-11-16 | 2.470 | 2,077,850 | -116,050 | 0.05% | 5,132,399 |
| 2010-11-17 | 2010-11-15 | 2.419 | 2,193,900 | -165,786 | 0.06% | 5,307,889 |
| 2010-11-15 | 2010-11-11 | 2.546 | 2,359,686 | +442,095 | 0.06% | 6,007,889 |
| 2010-11-12 | 2010-11-10 | 2.432 | 1,917,591 | -1,164,448 | 0.05% | 4,663,681 |
| 2010-11-11 | 2010-11-09 | 2.521 | 3,082,039 | +302,362 | 0.08% | 7,768,959 |
| 2010-11-10 | 2010-11-08 | 2.318 | 2,779,677 | +922,085 | 0.07% | 6,443,429 |
| 2010-11-09 | 2010-11-05 | 2.115 | 1,857,592 | -2,367,581 | 0.05% | 3,929,510 |
| 2010-11-08 | 2010-11-04 | 2.090 | 4,225,173 | -3,931,495 | 0.11% | 8,830,800 |
| 2010-11-05 | 2010-11-03 | 2.103 | 8,156,668 | -66,314 | 0.21% | 17,151,120 |
| 2010-11-04 | 2010-11-02 | 2.001 | 8,222,982 | +22,105 | 0.21% | 16,457,280 |
| 2010-11-03 | 2010-11-01 | 1.989 | 8,200,877 | -39,473 | 0.21% | 16,309,159 |
| 2010-11-02 | 2010-10-29 | 1.976 | 8,240,350 | -15,789 | 0.21% | 16,283,280 |
| 2010-10-29 | 2010-10-27 | 1.963 | 8,256,139 | -75,788 | 0.21% | 16,209,899 |
| 2010-10-26 | 2010-10-22 | 1.989 | 8,331,927 | -40,263 | 0.22% | 16,569,780 |
| 2010-10-25 | 2010-10-21 | 2.027 | 8,372,190 | -15,789 | 0.22% | 16,968,001 |
| 2010-10-22 | 2010-10-20 | 1.989 | 8,387,979 | -710,511 | 0.22% | 16,681,251 |
| 2010-10-20 | 2010-10-18 | 2.077 | 9,098,490 | +6,316 | 0.23% | 18,901,000 |
| 2010-10-19 | 2010-10-15 | 2.077 | 9,092,174 | +40,262 | 0.23% | 18,887,880 |
| 2010-10-18 | 2010-10-14 | 2.090 | 9,051,912 | +520,252 | 0.23% | 18,918,900 |
| 2010-10-15 | 2010-10-13 | 2.128 | 8,531,660 | +299,204 | 0.22% | 18,155,760 |
| 2010-10-14 | 2010-10-12 | 2.065 | 8,232,456 | -1,154,186 | 0.21% | 16,997,641 |
| 2010-10-13 | 2010-10-11 | 2.014 | 9,386,642 | -71,051 | 0.24% | 18,905,101 |
| 2010-10-12 | 2010-10-08 | 2.014 | 9,457,693 | -15,789 | 0.24% | 19,048,201 |
| 2010-10-08 | 2010-10-06 | 2.027 | 9,473,482 | +15,789 | 0.24% | 19,200,000 |
| 2010-10-06 | 2010-10-04 | 2.001 | 9,457,693 | -22,894 | 0.24% | 18,928,401 |
| 2010-10-05 | 2010-09-30 | 2.014 | 9,480,587 | -43,420 | 0.24% | 19,094,310 |
| 2010-10-04 | 2010-09-29 | 1.989 | 9,524,007 | -395,518 | 0.25% | 18,940,480 |
| 2010-09-30 | 2010-09-28 | 2.001 | 9,919,525 | -241,574 | 0.26% | 19,852,700 |
| 2010-09-29 | 2010-09-27 | 2.014 | 10,161,099 | -695,511 | 0.26% | 20,464,891 |
| 2010-09-28 | 2010-09-24 | 2.039 | 10,856,610 | -790 | 0.28% | 22,140,720 |
| 2010-09-24 | 2010-09-21 | 2.065 | 10,857,400 | +284,994 | 0.28% | 22,417,391 |
| 2010-09-21 | 2010-09-17 | 2.065 | 10,572,406 | -25,262 | 0.27% | 21,828,961 |
| 2010-09-17 | 2010-09-15 | 2.052 | 10,597,668 | -69,472 | 0.27% | 21,746,879 |
| 2010-09-16 | 2010-09-14 | 2.052 | 10,667,140 | -59,999 | 0.28% | 21,889,439 |
| 2010-09-15 | 2010-09-13 | 2.065 | 10,727,139 | -197,364 | 0.28% | 22,148,440 |
| 2010-09-14 | 2010-09-10 | 2.077 | 10,924,503 | +359,202 | 0.28% | 22,694,319 |
| 2010-09-13 | 2010-09-09 | 2.001 | 10,565,301 | -157,891 | 0.27% | 21,145,141 |
| 2010-09-10 | 2010-09-08 | 2.039 | 10,723,192 | -6,316 | 0.28% | 21,868,630 |
| 2010-09-08 | 2010-09-06 | 2.077 | 10,729,508 | +3,957,547 | 0.28% | 22,289,241 |
| 2010-09-07 | 2010-09-03 | 2.065 | 6,771,961 | -15,789 | 0.17% | 13,982,141 |
| 2010-09-06 | 2010-09-02 | 2.001 | 6,787,750 | +671,039 | 0.18% | 13,584,841 |
| 2010-09-03 | 2010-09-01 | 1.963 | 6,116,711 | +32,367 | 0.16% | 12,009,399 |
| 2010-09-02 | 2010-08-31 | 1.951 | 6,084,344 | -7,894 | 0.16% | 11,868,781 |
| 2010-09-01 | 2010-08-30 | 1.963 | 6,092,238 | +16,578 | 0.16% | 11,961,350 |
| 2010-08-27 | 2010-08-25 | 2.052 | 6,075,660 | -29,210 | 0.16% | 12,467,521 |
| 2010-08-26 | 2010-08-24 | 1.976 | 6,104,870 | -118,418 | 0.16% | 12,063,481 |
| 2010-08-25 | 2010-08-23 | 1.963 | 6,223,288 | -174,470 | 0.16% | 12,218,650 |
| 2010-08-23 | 2010-08-19 | 2.052 | 6,397,758 | +659,986 | 0.17% | 13,128,480 |
| 2010-08-20 | 2010-08-18 | 2.052 | 5,737,772 | +339,466 | 0.15% | 11,774,160 |
| 2010-08-19 | 2010-08-17 | 2.065 | 5,398,306 | +94,735 | 0.14% | 11,145,941 |
| 2010-08-18 | 2010-08-16 | 2.090 | 5,303,571 | +1,417,075 | 0.14% | 11,084,700 |
| 2010-08-17 | 2010-08-13 | 2.052 | 3,886,496 | -11,842 | 0.10% | 7,975,260 |
| 2010-08-16 | 2010-08-12 | 2.039 | 3,898,338 | -43,420 | 0.10% | 7,950,181 |
| 2010-08-13 | 2010-08-11 | 2.027 | 3,941,758 | -470,516 | 0.10% | 7,988,800 |
| 2010-08-12 | 2010-08-10 | 2.052 | 4,412,274 | -541,568 | 0.11% | 9,054,180 |
| 2010-08-11 | 2010-08-09 | 2.090 | 4,953,842 | -122,365 | 0.13% | 10,353,751 |
| 2010-08-10 | 2010-08-06 | 2.103 | 5,076,207 | -434,202 | 0.13% | 10,673,799 |
| 2010-08-09 | 2010-08-05 | 2.077 | 5,510,409 | -27,631 | 0.14% | 11,447,201 |
| 2010-08-06 | 2010-08-04 | 2.103 | 5,538,040 | -599,987 | 0.14% | 11,644,901 |
| 2010-08-05 | 2010-08-03 | 2.128 | 6,138,027 | +356,835 | 0.16% | 13,062,001 |
| 2010-08-04 | 2010-08-02 | 2.179 | 5,781,192 | +293,678 | 0.15% | 12,595,559 |
| 2010-08-03 | 2010-07-30 | 2.128 | 5,487,514 | -277,100 | 0.14% | 11,677,679 |
| 2010-08-02 | 2010-07-29 | 2.115 | 5,764,614 | +674,986 | 0.15% | 12,194,341 |
| 2010-07-30 | 2010-07-28 | 2.128 | 5,089,628 | +487,095 | 0.13% | 10,830,960 |
| 2010-07-29 | 2010-07-27 | 2.090 | 4,602,533 | -625,250 | 0.12% | 9,619,500 |
| 2010-07-28 | 2010-07-26 | 2.115 | 5,227,783 | +384,465 | 0.14% | 11,058,740 |
| 2010-07-27 | 2010-07-23 | 2.166 | 4,843,318 | -1,163,659 | 0.13% | 10,490,851 |
| 2010-07-26 | 2010-07-22 | 2.039 | 6,006,977 | +291,310 | 0.16% | 12,250,490 |
| 2010-07-23 | 2010-07-21 | 1.963 | 5,715,667 | -24,473 | 0.15% | 11,221,999 |
| 2010-07-22 | 2010-07-20 | 1.938 | 5,740,140 | +11,841 | 0.15% | 11,124,629 |
| 2010-07-21 | 2010-07-19 | 1.925 | 5,728,299 | +355,256 | 0.15% | 11,029,121 |
| 2010-07-20 | 2010-07-16 | 1.925 | 5,373,043 | +94,735 | 0.14% | 10,345,120 |
| 2010-07-19 | 2010-07-15 | 1.925 | 5,278,308 | +1,579 | 0.14% | 10,162,720 |
| 2010-07-16 | 2010-07-14 | 1.963 | 5,276,729 | +959,190 | 0.14% | 10,360,199 |
| 2010-07-15 | 2010-07-13 | 1.963 | 4,317,539 | +87,629 | 0.11% | 8,476,949 |
| 2010-07-14 | 2010-07-12 | 1.989 | 4,229,910 | +231,311 | 0.11% | 8,412,061 |
| 2010-07-13 | 2010-07-09 | 1.989 | 3,998,599 | +141,313 | 0.10% | 7,952,050 |
| 2010-07-12 | 2010-07-08 | 1.938 | 3,857,286 | +311,835 | 0.10% | 7,475,580 |
| 2010-07-07 | 2010-07-05 | 1.913 | 3,545,451 | +5,527 | 0.09% | 6,781,411 |
| 2010-07-05 | 2010-06-30 | 1.938 | 3,539,924 | +118,418 | 0.09% | 6,860,519 |
| 2010-06-29 | 2010-06-25 | 2.027 | 3,421,506 | +157,892 | 0.09% | 6,934,400 |
| 2010-06-28 | 2010-06-24 | 2.090 | 3,263,614 | +408,149 | 0.08% | 6,821,099 |
| 2010-06-25 | 2010-06-23 | 2.128 | 2,855,465 | -133,418 | 0.07% | 6,076,559 |
| 2010-06-24 | 2010-06-22 | 2.179 | 2,988,883 | -162,629 | 0.08% | 6,511,919 |
| 2010-06-23 | 2010-06-21 | 2.153 | 3,151,512 | +509,200 | 0.08% | 6,786,401 |
| 2010-06-17 | 2010-06-14 | 2.027 | 2,642,312 | +65,525 | 0.07% | 5,355,200 |
| 2010-06-15 | 2010-06-11 | 1.989 | 2,576,787 | +157,891 | 0.07% | 5,124,480 |
| 2010-06-14 | 2010-06-10 | 2.014 | 2,418,896 | +157,892 | 0.06% | 4,871,761 |
| 2010-06-11 | 2010-06-09 | 2.014 | 2,261,004 | +323,677 | 0.06% | 4,553,759 |
| 2010-06-10 | 2010-06-08 | 2.052 | 1,937,327 | +161,839 | 0.05% | 3,975,480 |
| 2010-06-04 | 2010-06-02 | 2.090 | 1,775,488 | +11,841 | 0.05% | 3,710,849 |
| 2010-06-02 | 2010-05-31 | 2.115 | 1,763,647 | +23,684 | 0.05% | 3,730,781 |
| 2010-06-01 | 2010-05-28 | 2.153 | 1,739,963 | -40,262 | 0.04% | 3,746,800 |
| 2010-05-31 | 2010-05-27 | 2.128 | 1,780,225 | +23,684 | 0.05% | 3,788,400 |
| 2010-05-28 | 2010-05-26 | 2.001 | 1,756,541 | +184,732 | 0.05% | 3,515,499 |
| 2010-05-27 | 2010-05-25 | 1.989 | 1,571,809 | +449,991 | 0.04% | 3,125,871 |
| 2010-05-24 | 2010-05-19 | 2.052 | 1,121,818 | +39,473 | 0.03% | 2,302,020 |
| 2010-05-20 | 2010-05-18 | 2.242 | 1,082,345 | +39,473 | 0.03% | 2,426,669 |
| 2010-05-19 | 2010-05-17 | 2.331 | 1,042,872 | -51,315 | 0.03% | 2,430,639 |
| 2010-05-18 | 2010-05-14 | 2.508 | 1,094,187 | +34,736 | 0.03% | 2,744,280 |
| 2010-05-17 | 2010-05-13 | 2.673 | 1,059,451 | -67,893 | 0.03% | 2,831,620 |
| 2010-05-13 | 2010-05-11 | 2.825 | 1,127,344 | +47,367 | 0.03% | 3,184,439 |
| 2010-05-11 | 2010-05-07 | 2.863 | 1,079,977 | +31,578 | 0.03% | 3,091,680 |
| 2010-05-10 | 2010-05-06 | 2.913 | 1,048,399 | +11,053 | 0.03% | 3,054,401 |
| 2010-05-07 | 2010-05-05 | 2.977 | 1,037,346 | -108,945 | 0.03% | 3,087,899 |
| 2010-05-06 | 2010-05-04 | 3.015 | 1,146,291 | -62,367 | 0.03% | 3,455,759 |
| 2010-05-05 | 2010-05-03 | 3.027 | 1,208,658 | -16,579 | 0.03% | 3,659,089 |
| 2010-05-04 | 2010-04-30 | 3.040 | 1,225,237 | +20,526 | 0.03% | 3,724,800 |
| 2010-05-03 | 2010-04-29 | 3.053 | 1,204,711 | +115,261 | 0.03% | 3,677,660 |
| 2010-04-30 | 2010-04-28 | 2.989 | 1,089,450 | +20,525 | 0.03% | 3,256,799 |
| 2010-04-28 | 2010-04-26 | 3.167 | 1,068,925 | -15,789 | 0.03% | 3,385,002 |
| 2010-04-27 | 2010-04-23 | 3.192 | 1,084,714 | -26,841 | 0.03% | 3,462,481 |
| 2010-04-23 | 2010-04-21 | 3.293 | 1,111,555 | -7,105 | 0.03% | 3,660,799 |
| 2010-04-22 | 2010-04-20 | 3.306 | 1,118,660 | -138,155 | 0.03% | 3,698,369 |
| 2010-04-20 | 2010-04-16 | 3.369 | 1,256,815 | -19,737 | 0.03% | 4,234,719 |
| 2010-04-19 | 2010-04-15 | 3.483 | 1,276,552 | +31,579 | 0.03% | 4,446,751 |
| 2010-04-16 | 2010-04-14 | 3.547 | 1,244,973 | -5,527 | 0.03% | 4,415,599 |
| 2010-04-14 | 2010-04-12 | 3.521 | 1,250,500 | -4,736 | 0.03% | 4,403,521 |
| 2010-04-12 | 2010-04-08 | 3.572 | 1,255,236 | +105,787 | 0.03% | 4,483,799 |
| 2010-04-09 | 2010-04-07 | 3.521 | 1,149,449 | -134,997 | 0.03% | 4,047,680 |
| 2010-04-08 | 2010-04-01 | 3.445 | 1,284,446 | -131,840 | 0.03% | 4,425,439 |
| 2010-04-07 | 2010-03-31 | 3.395 | 1,416,286 | -25,262 | 0.04% | 4,807,922 |
| 2010-04-01 | 2010-03-30 | 3.192 | 1,441,548 | +11,052 | 0.04% | 4,601,520 |
| 2010-03-31 | 2010-03-29 | 3.192 | 1,430,496 | +78,946 | 0.04% | 4,566,241 |
| 2010-03-30 | 2010-03-26 | 3.217 | 1,351,550 | +89,998 | 0.03% | 4,348,480 |
| 2010-03-29 | 2010-03-25 | 3.179 | 1,261,552 | -1,579 | 0.03% | 4,010,980 |
| 2010-03-24 | 2010-03-22 | 3.306 | 1,263,131 | -62,367 | 0.03% | 4,176,000 |
| 2010-03-23 | 2010-03-19 | 3.319 | 1,325,498 | -59,209 | 0.03% | 4,398,980 |
| 2010-03-22 | 2010-03-18 | 3.306 | 1,384,707 | +789 | 0.04% | 4,577,939 |
| 2010-03-16 | 2010-03-12 | 3.420 | 1,383,918 | -3,158 | 0.04% | 4,733,101 |
| 2010-03-11 | 2010-03-09 | 3.433 | 1,387,076 | -40,262 | 0.04% | 4,761,471 |
| 2010-03-10 | 2010-03-08 | 3.395 | 1,427,338 | -75,788 | 0.04% | 4,845,440 |
| 2010-03-09 | 2010-03-05 | 3.445 | 1,503,126 | +27,631 | 0.04% | 5,178,881 |
| 2010-03-08 | 2010-03-04 | 3.471 | 1,475,495 | -2,368 | 0.04% | 5,121,061 |
| 2010-03-04 | 2010-03-02 | 3.496 | 1,477,863 | -42,631 | 0.04% | 5,166,719 |
| 2010-03-03 | 2010-03-01 | 3.534 | 1,520,494 | -18,947 | 0.04% | 5,373,541 |
| 2010-03-02 | 2010-02-26 | 3.407 | 1,539,441 | -50,525 | 0.04% | 5,245,501 |
| 2010-03-01 | 2010-02-25 | 3.319 | 1,589,966 | -54,473 | 0.04% | 5,276,680 |
| 2010-02-25 | 2010-02-23 | 3.331 | 1,644,439 | -4,736 | 0.04% | 5,478,292 |
| 2010-02-24 | 2010-02-22 | 3.344 | 1,649,175 | -39,473 | 0.04% | 5,514,959 |
| 2010-02-22 | 2010-02-18 | 3.268 | 1,688,648 | -191,049 | 0.04% | 5,518,620 |
| 2010-02-19 | 2010-02-17 | 3.306 | 1,879,697 | -7,894 | 0.05% | 6,214,411 |
| 2010-02-18 | 2010-02-12 | 3.268 | 1,887,591 | -3,948 | 0.05% | 6,168,779 |
| 2010-02-17 | 2010-02-11 | 3.268 | 1,891,539 | -63,156 | 0.05% | 6,181,682 |
| 2010-02-12 | 2010-02-10 | 3.230 | 1,954,695 | -8,684 | 0.05% | 6,313,800 |
| 2010-02-11 | 2010-02-09 | 3.192 | 1,963,379 | -25,263 | 0.05% | 6,267,240 |
| 2010-02-10 | 2010-02-08 | 3.078 | 1,988,642 | -3,158 | 0.05% | 6,121,171 |
| 2010-02-09 | 2010-02-05 | 3.040 | 1,991,800 | +78,946 | 0.05% | 6,055,201 |
| 2010-02-08 | 2010-02-04 | 3.167 | 1,912,854 | -15,789 | 0.05% | 6,057,500 |
| 2010-02-05 | 2010-02-03 | 3.167 | 1,928,643 | -142,102 | 0.05% | 6,107,500 |
| 2010-02-04 | 2010-02-02 | 3.078 | 2,070,745 | -3,158 | 0.05% | 6,373,889 |
| 2010-02-02 | 2010-01-29 | 2.951 | 2,073,903 | +3,158 | 0.05% | 6,120,910 |
| 2010-02-01 | 2010-01-28 | 2.951 | 2,070,745 | +11,052 | 0.05% | 6,111,589 |
| 2010-01-29 | 2010-01-27 | 2.977 | 2,059,693 | +7,895 | 0.05% | 6,131,151 |
| 2010-01-28 | 2010-01-26 | 2.989 | 2,051,798 | -2,369 | 0.05% | 6,133,639 |
| 2010-01-27 | 2010-01-25 | 3.040 | 2,054,167 | +78,946 | 0.05% | 6,244,801 |
| 2010-01-26 | 2010-01-22 | 3.129 | 1,975,221 | +64,736 | 0.05% | 6,179,940 |
| 2010-01-25 | 2010-01-21 | 3.129 | 1,910,485 | +34,736 | 0.05% | 5,977,398 |
| 2010-01-22 | 2010-01-20 | 3.091 | 1,875,749 | -134,208 | 0.05% | 5,797,439 |
| 2010-01-21 | 2010-01-19 | 3.141 | 2,009,957 | -33,947 | 0.05% | 6,314,080 |
| 2010-01-20 | 2010-01-18 | 3.154 | 2,043,904 | +78,946 | 0.05% | 6,446,611 |
| 2010-01-19 | 2010-01-15 | 3.243 | 1,964,958 | +181,575 | 0.05% | 6,371,840 |
| 2010-01-18 | 2010-01-14 | 3.268 | 1,783,383 | +202,101 | 0.05% | 5,828,220 |
| 2010-01-15 | 2010-01-13 | 3.281 | 1,581,282 | +63,946 | 0.04% | 5,187,770 |
| 2010-01-14 | 2010-01-12 | 3.243 | 1,517,336 | +109,735 | 0.04% | 4,920,320 |
| 2010-01-13 | 2010-01-11 | 3.268 | 1,407,601 | +87,629 | 0.04% | 4,600,138 |
| 2010-01-12 | 2010-01-08 | 3.306 | 1,319,972 | +253,416 | 0.03% | 4,363,921 |
| 2010-01-11 | 2010-01-07 | 3.357 | 1,066,556 | +91,577 | 0.03% | 3,580,149 |
| 2010-01-08 | 2010-01-06 | 3.496 | 974,979 | +181,575 | 0.02% | 3,408,599 |
| 2010-01-07 | 2010-01-05 | 3.572 | 793,404 | -26,052 | 0.02% | 2,834,100 |
| 2010-01-05 | 2009-12-31 | 3.737 | 819,456 | +35,525 | 0.02% | 3,062,099 |
| 2010-01-04 | 2009-12-29 | 3.534 | 783,931 | -789 | 0.02% | 2,770,471 |
| 2009-12-29 | 2009-12-24 | 3.585 | 784,720 | -1,223,658 | 0.02% | 2,813,020 |
| 2009-12-28 | 2009-12-22 | 3.610 | 2,008,378 | +72,630 | 0.05% | 7,250,400 |
| 2009-12-23 | 2009-12-21 | 3.673 | 1,935,748 | +26,841 | 0.05% | 7,110,800 |
| 2009-12-22 | 2009-12-18 | 3.813 | 1,908,907 | +413,676 | 0.05% | 7,278,182 |
| 2009-12-21 | 2009-12-17 | 3.939 | 1,495,231 | -790 | 0.04% | 5,890,339 |
| 2009-12-18 | 2009-12-16 | 3.977 | 1,496,021 | -18,947 | 0.04% | 5,950,301 |
| 2009-12-17 | 2009-12-15 | 4.015 | 1,514,968 | -21,315 | 0.04% | 6,083,232 |
| 2009-12-16 | 2009-12-14 | 4.307 | 1,536,283 | -11,842 | 0.04% | 6,616,400 |
| 2009-12-15 | 2009-12-11 | 4.383 | 1,548,125 | -5,526 | 0.04% | 6,785,061 |
| 2009-12-14 | 2009-12-10 | 4.370 | 1,553,651 | -59,209 | 0.04% | 6,789,600 |
| 2009-12-11 | 2009-12-09 | 4.357 | 1,612,860 | 0.04% | 7,027,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy