History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 5,352,408 | +0 | 0.06% | 770,747 |
| 2025-10-13 | 2025-10-09 | 0.147 | 5,352,408 | +0 | 0.06% | 786,804 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5,352,408 | +0 | 0.06% | 802,861 |
| 2025-10-09 | 2025-10-06 | 0.155 | 5,352,408 | +110,000 | 0.06% | 829,623 |
| 2025-10-03 | 2025-09-30 | 0.167 | 5,242,408 | +150,000 | 0.06% | 875,482 |
| 2025-09-30 | 2025-09-26 | 0.181 | 5,092,408 | +1,000 | 0.06% | 921,726 |
| 2025-09-29 | 2025-09-25 | 0.181 | 5,091,408 | +10,000 | 0.06% | 921,545 |
| 2025-09-26 | 2025-09-24 | 0.191 | 5,081,408 | +20,000 | 0.06% | 970,549 |
| 2025-09-25 | 2025-09-23 | 0.199 | 5,061,408 | -181,000 | 0.06% | 1,007,220 |
| 2025-09-24 | 2025-09-22 | 0.204 | 5,242,408 | +95,000 | 0.06% | 1,069,451 |
| 2025-09-23 | 2025-09-19 | 0.190 | 5,147,408 | -20,000 | 0.06% | 978,008 |
| 2025-09-22 | 2025-09-18 | 0.202 | 5,167,408 | +40,000 | 0.06% | 1,043,816 |
| 2025-09-19 | 2025-09-17 | 0.187 | 5,127,408 | -100,000 | 0.06% | 958,825 |
| 2025-09-18 | 2025-09-16 | 0.180 | 5,227,408 | +338,000 | 0.06% | 940,933 |
| 2025-09-17 | 2025-09-15 | 0.160 | 4,889,408 | +80,000 | 0.05% | 782,305 |
| 2025-09-05 | 2025-09-03 | 0.151 | 4,809,408 | -200,000 | 0.05% | 726,221 |
| 2025-08-26 | 2025-08-22 | 0.151 | 5,009,408 | -2,000 | 0.07% | 756,421 |
| 2025-08-18 | 2025-08-14 | 0.152 | 5,011,408 | +233,000 | 0.07% | 761,734 |
| 2025-08-08 | 2025-08-06 | 0.160 | 4,778,408 | +100,000 | 0.07% | 764,545 |
| 2025-07-23 | 2025-07-21 | 0.166 | 4,678,408 | -20,000 | 0.07% | 776,616 |
| 2025-07-18 | 2025-07-16 | 0.168 | 4,698,408 | -2,714 | 0.07% | 789,333 |
| 2025-07-16 | 2025-07-14 | 0.173 | 4,701,122 | +44,000 | 0.07% | 813,294 |
| 2025-07-15 | 2025-07-11 | 0.169 | 4,657,122 | -60,000 | 0.07% | 787,054 |
| 2025-07-14 | 2025-07-10 | 0.175 | 4,717,122 | +61,000 | 0.07% | 825,496 |
| 2025-06-13 | 2025-06-11 | 0.153 | 4,656,122 | -4,000 | 0.07% | 712,387 |
| 2025-05-28 | 2025-05-26 | 0.157 | 4,660,122 | +3,000 | 0.07% | 731,639 |
| 2025-05-27 | 2025-05-23 | 0.158 | 4,657,122 | +2,985 | 0.07% | 735,825 |
| 2025-05-19 | 2025-05-15 | 0.174 | 4,654,137 | -46,000 | 0.07% | 809,820 |
| 2025-05-13 | 2025-05-09 | 0.176 | 4,700,137 | +3,355 | 0.07% | 827,224 |
| 2025-05-09 | 2025-05-07 | 0.175 | 4,696,782 | +7,000 | 0.07% | 821,937 |
| 2025-05-08 | 2025-05-06 | 0.180 | 4,689,782 | -60,000 | 0.07% | 844,161 |
| 2025-04-28 | 2025-04-24 | 0.174 | 4,749,782 | +2,905 | 0.07% | 826,462 |
| 2025-04-23 | 2025-04-17 | 0.168 | 4,746,877 | +22,000 | 0.07% | 797,475 |
| 2025-04-14 | 2025-04-10 | 0.157 | 4,724,877 | -99,000 | 0.07% | 741,806 |
| 2025-04-10 | 2025-04-08 | 0.143 | 4,823,877 | +3,271 | 0.07% | 689,814 |
| 2025-04-09 | 2025-04-07 | 0.145 | 4,820,606 | -240,000 | 0.07% | 698,988 |
| 2025-04-03 | 2025-04-01 | 0.177 | 5,060,606 | -1,000 | 0.07% | 895,727 |
| 2025-04-02 | 2025-03-31 | 0.181 | 5,061,606 | -3,000 | 0.07% | 916,151 |
| 2025-03-27 | 2025-03-25 | 0.189 | 5,064,606 | +30,000 | 0.07% | 957,211 |
| 2025-03-25 | 2025-03-21 | 0.196 | 5,034,606 | -97,454 | 0.07% | 986,783 |
| 2025-03-18 | 2025-03-14 | 0.198 | 5,132,060 | -300,000 | 0.07% | 1,016,148 |
| 2025-03-17 | 2025-03-13 | 0.199 | 5,432,060 | -1,000 | 0.08% | 1,080,980 |
| 2025-03-13 | 2025-03-11 | 0.199 | 5,433,060 | +30,000 | 0.08% | 1,081,179 |
| 2025-03-12 | 2025-03-10 | 0.201 | 5,403,060 | +200,000 | 0.08% | 1,086,015 |
| 2025-03-11 | 2025-03-07 | 0.207 | 5,203,060 | -62,659 | 0.07% | 1,077,033 |
| 2025-03-10 | 2025-03-06 | 0.212 | 5,265,719 | -300,000 | 0.08% | 1,116,332 |
| 2025-03-07 | 2025-03-05 | 0.204 | 5,565,719 | -80,000 | 0.08% | 1,135,407 |
| 2025-03-06 | 2025-03-04 | 0.208 | 5,645,719 | +20,000 | 0.08% | 1,174,310 |
| 2025-03-05 | 2025-03-03 | 0.208 | 5,625,719 | +109,000 | 0.08% | 1,170,150 |
| 2025-03-03 | 2025-02-27 | 0.206 | 5,516,719 | +103,000 | 0.08% | 1,136,444 |
| 2025-02-28 | 2025-02-26 | 0.202 | 5,413,719 | -30,000 | 0.08% | 1,093,571 |
| 2025-02-25 | 2025-02-21 | 0.183 | 5,443,719 | +2,627 | 0.08% | 996,201 |
| 2025-02-21 | 2025-02-19 | 0.190 | 5,441,092 | -500,000 | 0.08% | 1,033,807 |
| 2025-02-18 | 2025-02-14 | 0.195 | 5,941,092 | -65,000 | 0.08% | 1,158,513 |
| 2025-02-14 | 2025-02-12 | 0.208 | 6,006,092 | -208,000 | 0.09% | 1,249,267 |
| 2025-02-13 | 2025-02-11 | 0.183 | 6,214,092 | +60,000 | 0.09% | 1,137,179 |
| 2025-02-12 | 2025-02-10 | 0.179 | 6,154,092 | +125,000 | 0.09% | 1,101,582 |
| 2025-02-11 | 2025-02-07 | 0.173 | 6,029,092 | +12,888 | 0.09% | 1,043,033 |
| 2025-02-07 | 2025-02-05 | 0.175 | 6,016,204 | +20,000 | 0.09% | 1,052,836 |
| 2025-02-05 | 2025-02-03 | 0.180 | 5,996,204 | +120,000 | 0.09% | 1,079,317 |
| 2025-02-04 | 2025-01-28 | 0.180 | 5,876,204 | +80,000 | 0.08% | 1,057,717 |
| 2025-01-27 | 2025-01-23 | 0.176 | 5,796,204 | +80,000 | 0.08% | 1,020,132 |
| 2025-01-24 | 2025-01-22 | 0.179 | 5,716,204 | +32,655 | 0.08% | 1,023,201 |
| 2025-01-13 | 2025-01-09 | 0.183 | 5,683,549 | +100,000 | 0.08% | 1,040,089 |
| 2025-01-10 | 2025-01-08 | 0.186 | 5,583,549 | +1,606 | 0.08% | 1,038,540 |
| 2025-01-08 | 2025-01-06 | 0.191 | 5,581,943 | -50,000 | 0.08% | 1,066,151 |
| 2025-01-06 | 2025-01-02 | 0.198 | 5,631,943 | -5,000 | 0.08% | 1,115,125 |
| 2025-01-03 | 2024-12-31 | 0.198 | 5,636,943 | -220,000 | 0.08% | 1,116,115 |
| 2024-12-30 | 2024-12-24 | 0.207 | 5,856,943 | +50,000 | 0.08% | 1,212,387 |
| 2024-12-27 | 2024-12-20 | 0.212 | 5,806,943 | -48,620 | 0.08% | 1,231,072 |
| 2024-12-23 | 2024-12-19 | 0.205 | 5,855,563 | -50,000 | 0.08% | 1,200,390 |
| 2024-12-19 | 2024-12-17 | 0.213 | 5,905,563 | +40,000 | 0.08% | 1,257,885 |
| 2024-12-17 | 2024-12-13 | 0.224 | 5,865,563 | +45,000 | 0.08% | 1,313,886 |
| 2024-12-16 | 2024-12-12 | 0.233 | 5,820,563 | -50,000 | 0.08% | 1,356,191 |
| 2024-12-13 | 2024-12-11 | 0.225 | 5,870,563 | +270,000 | 0.08% | 1,320,877 |
| 2024-12-12 | 2024-12-10 | 0.215 | 5,600,563 | -96,000 | 0.08% | 1,204,121 |
| 2024-12-11 | 2024-12-09 | 0.224 | 5,696,563 | -100,000 | 0.08% | 1,276,030 |
| 2024-12-10 | 2024-12-06 | 0.205 | 5,796,563 | +171,441 | 0.08% | 1,188,295 |
| 2024-12-09 | 2024-12-05 | 0.197 | 5,625,122 | -40,000 | 0.08% | 1,108,149 |
| 2024-12-05 | 2024-12-03 | 0.198 | 5,665,122 | -80,000 | 0.08% | 1,121,694 |
| 2024-12-04 | 2024-12-02 | 0.198 | 5,745,122 | -351,000 | 0.08% | 1,137,534 |
| 2024-12-03 | 2024-11-29 | 0.184 | 6,096,122 | +330,000 | 0.09% | 1,121,686 |
| 2024-11-26 | 2024-11-22 | 0.194 | 5,766,122 | +51,000 | 0.08% | 1,118,628 |
| 2024-11-25 | 2024-11-21 | 0.200 | 5,715,122 | -316,000 | 0.08% | 1,143,024 |
| 2024-11-22 | 2024-11-20 | 0.230 | 6,031,122 | -40,000 | 0.09% | 1,387,158 |
| 2024-11-21 | 2024-11-19 | 0.227 | 6,071,122 | +71,000 | 0.09% | 1,378,145 |
| 2024-11-20 | 2024-11-18 | 0.245 | 6,000,122 | +463,000 | 0.09% | 1,470,030 |
| 2024-11-18 | 2024-11-14 | 0.247 | 5,537,122 | -150,000 | 0.08% | 1,367,669 |
| 2024-11-15 | 2024-11-13 | 0.255 | 5,687,122 | -532,000 | 0.08% | 1,450,216 |
| 2024-11-14 | 2024-11-12 | 0.270 | 6,219,122 | +760,000 | 0.09% | 1,679,163 |
| 2024-11-13 | 2024-11-11 | 0.285 | 5,459,122 | -257,000 | 0.08% | 1,555,850 |
| 2024-11-12 | 2024-11-08 | 0.305 | 5,716,122 | +143,000 | 0.08% | 1,743,417 |
| 2024-11-11 | 2024-11-07 | 0.320 | 5,573,122 | +104,000 | 0.08% | 1,783,399 |
| 2024-11-08 | 2024-11-06 | 0.285 | 5,469,122 | +75,000 | 0.08% | 1,558,700 |
| 2024-11-07 | 2024-11-05 | 0.295 | 5,394,122 | -11,000 | 0.08% | 1,591,266 |
| 2024-11-01 | 2024-10-30 | 0.290 | 5,405,122 | -112,000 | 0.08% | 1,567,485 |
| 2024-10-31 | 2024-10-29 | 0.295 | 5,517,122 | -156,000 | 0.08% | 1,627,551 |
| 2024-10-30 | 2024-10-28 | 0.295 | 5,673,122 | +462,000 | 0.08% | 1,673,571 |
| 2024-10-28 | 2024-10-24 | 0.260 | 5,211,122 | -20,000 | 0.07% | 1,354,892 |
| 2024-10-25 | 2024-10-23 | 0.270 | 5,231,122 | -24,000 | 0.07% | 1,412,403 |
| 2024-10-24 | 2024-10-22 | 0.270 | 5,255,122 | +11,000 | 0.07% | 1,418,883 |
| 2024-10-23 | 2024-10-21 | 0.275 | 5,244,122 | +41,000 | 0.07% | 1,442,134 |
| 2024-10-22 | 2024-10-18 | 0.290 | 5,203,122 | -614,000 | 0.07% | 1,508,905 |
| 2024-10-21 | 2024-10-17 | 0.285 | 5,817,122 | +574,000 | 0.08% | 1,657,880 |
| 2024-10-18 | 2024-10-16 | 0.360 | 5,243,122 | -322,000 | 0.07% | 1,887,524 |
| 2024-10-17 | 2024-10-15 | 0.260 | 5,565,122 | +550,000 | 0.08% | 1,446,932 |
| 2024-10-16 | 2024-10-14 | 0.295 | 5,015,122 | -450,000 | 0.07% | 1,479,461 |
| 2024-10-15 | 2024-10-10 | 0.310 | 5,465,122 | +60,000 | 0.08% | 1,694,188 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5,405,122 | +497,000 | 0.08% | 1,567,485 |
| 2024-10-10 | 2024-10-08 | 0.320 | 4,908,122 | +243,000 | 0.07% | 1,570,599 |
| 2024-10-09 | 2024-10-07 | 0.520 | 4,665,122 | +8,000 | 0.07% | 2,425,863 |
| 2024-10-08 | 2024-10-04 | 0.500 | 4,657,122 | +13,000 | 0.07% | 2,328,561 |
| 2024-10-07 | 2024-10-03 | 0.495 | 4,644,122 | -276,000 | 0.07% | 2,298,840 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,920,122 | -2,077,000 | 0.07% | 3,050,476 |
| 2024-10-03 | 2024-09-30 | 0.420 | 6,997,122 | +19,952 | 0.10% | 2,938,791 |
| 2024-10-02 | 2024-09-27 | 0.230 | 6,977,170 | +997,000 | 0.10% | 1,604,749 |
| 2024-09-30 | 2024-09-26 | 0.130 | 5,980,170 | +263,000 | 0.09% | 777,422 |
| 2024-09-25 | 2024-09-23 | 0.112 | 5,717,170 | +16,000 | 0.08% | 640,323 |
| 2024-08-30 | 2024-08-28 | 0.091 | 5,701,170 | +4,000 | 0.08% | 518,806 |
| 2024-08-28 | 2024-08-26 | 0.100 | 5,697,170 | -200,000 | 0.08% | 569,717 |
| 2024-08-27 | 2024-08-23 | 0.099 | 5,897,170 | -300,000 | 0.08% | 583,820 |
| 2024-08-26 | 2024-08-22 | 0.096 | 6,197,170 | +500,000 | 0.09% | 594,928 |
| 2024-08-21 | 2024-08-19 | 0.107 | 5,697,170 | -31,428 | 0.08% | 609,597 |
| 2024-08-09 | 2024-08-07 | 0.111 | 5,728,598 | -6,000 | 0.08% | 635,874 |
| 2024-08-05 | 2024-08-01 | 0.115 | 5,734,598 | -20,000 | 0.08% | 659,479 |
| 2024-07-30 | 2024-07-26 | 0.112 | 5,754,598 | -5,000 | 0.08% | 644,515 |
| 2024-07-29 | 2024-07-25 | 0.114 | 5,759,598 | +6,000 | 0.08% | 656,594 |
| 2024-05-30 | 2024-05-28 | 0.162 | 5,753,598 | -362,000 | 0.08% | 932,083 |
| 2024-05-29 | 2024-05-27 | 0.163 | 6,115,598 | +362,000 | 0.09% | 996,842 |
| 2024-05-28 | 2024-05-24 | 0.159 | 5,753,598 | +30,000 | 0.08% | 914,822 |
| 2024-05-24 | 2024-05-22 | 0.178 | 5,723,598 | -584,000 | 0.08% | 1,018,800 |
| 2024-05-23 | 2024-05-21 | 0.175 | 6,307,598 | +584,000 | 0.09% | 1,103,830 |
| 2024-05-22 | 2024-05-20 | 0.180 | 5,723,598 | -68,000 | 0.08% | 1,030,248 |
| 2024-05-21 | 2024-05-17 | 0.201 | 5,791,598 | +78,000 | 0.08% | 1,164,111 |
| 2024-05-20 | 2024-05-16 | 0.178 | 5,713,598 | -180,000 | 0.08% | 1,017,020 |
| 2024-05-17 | 2024-05-14 | 0.156 | 5,893,598 | -69,000 | 0.08% | 919,401 |
| 2024-05-16 | 2024-05-13 | 0.150 | 5,962,598 | +10,000 | 0.08% | 894,390 |
| 2024-05-10 | 2024-05-08 | 0.100 | 5,952,598 | +766 | 0.08% | 595,260 |
| 2024-05-03 | 2024-04-30 | 0.110 | 5,951,832 | -470,000 | 0.08% | 654,702 |
| 2024-05-02 | 2024-04-29 | 0.114 | 6,421,832 | +470,000 | 0.09% | 732,089 |
| 2024-04-26 | 2024-04-24 | 0.083 | 5,951,832 | -30,000 | 0.08% | 494,002 |
| 2024-04-25 | 2024-04-23 | 0.075 | 5,981,832 | +2,255 | 0.09% | 448,637 |
| 2024-04-23 | 2024-04-19 | 0.078 | 5,979,577 | +4,000 | 0.09% | 466,407 |
| 2024-04-18 | 2024-04-16 | 0.087 | 5,975,577 | +200,000 | 0.09% | 519,875 |
| 2024-04-11 | 2024-04-09 | 0.092 | 5,775,577 | +2,085 | 0.08% | 531,353 |
| 2024-03-25 | 2024-03-21 | 0.110 | 5,773,492 | -58,384 | 0.08% | 635,084 |
| 2024-03-20 | 2024-03-18 | 0.114 | 5,831,876 | +19,000 | 0.08% | 664,834 |
| 2024-03-14 | 2024-03-12 | 0.103 | 5,812,876 | +24,000 | 0.08% | 598,726 |
| 2024-03-13 | 2024-03-11 | 0.098 | 5,788,876 | +70,000 | 0.08% | 567,310 |
| 2024-03-12 | 2024-03-08 | 0.105 | 5,718,876 | +50,000 | 0.08% | 600,482 |
| 2024-03-11 | 2024-03-07 | 0.103 | 5,668,876 | +1,701 | 0.08% | 583,894 |
| 2024-03-04 | 2024-02-29 | 0.111 | 5,667,175 | +74,000 | 0.08% | 629,056 |
| 2024-02-27 | 2024-02-23 | 0.133 | 5,593,175 | +1,577 | 0.08% | 743,892 |
| 2024-02-20 | 2024-02-16 | 0.115 | 5,591,598 | -100,000 | 0.08% | 643,034 |
| 2024-02-15 | 2024-02-09 | 0.111 | 5,691,598 | -30,000 | 0.08% | 631,767 |
| 2024-02-06 | 2024-02-02 | 0.102 | 5,721,598 | +110,000 | 0.08% | 583,603 |
| 2024-02-05 | 2024-02-01 | 0.102 | 5,611,598 | -1,000 | 0.08% | 572,383 |
| 2024-01-31 | 2024-01-29 | 0.120 | 5,612,598 | -20,000 | 0.08% | 673,512 |
| 2024-01-29 | 2024-01-25 | 0.129 | 5,632,598 | +30,000 | 0.08% | 726,605 |
| 2024-01-19 | 2024-01-17 | 0.128 | 5,602,598 | +3,000 | 0.08% | 717,133 |
| 2024-01-10 | 2024-01-08 | 0.164 | 5,599,598 | -10,000 | 0.08% | 918,334 |
| 2023-12-06 | 2023-12-04 | 0.183 | 5,609,598 | -20,000 | 0.08% | 1,026,556 |
| 2023-11-28 | 2023-11-24 | 0.206 | 5,629,598 | -50,000 | 0.08% | 1,159,697 |
| 2023-11-27 | 2023-11-23 | 0.211 | 5,679,598 | +28,000 | 0.08% | 1,198,395 |
| 2023-10-30 | 2023-10-26 | 0.183 | 5,651,598 | -20,000 | 0.08% | 1,034,242 |
| 2023-10-25 | 2023-10-20 | 0.188 | 5,671,598 | -20,000 | 0.08% | 1,066,260 |
| 2023-10-18 | 2023-10-16 | 0.192 | 5,691,598 | +30,000 | 0.08% | 1,092,787 |
| 2023-10-17 | 2023-10-13 | 0.200 | 5,661,598 | +64,000 | 0.08% | 1,132,320 |
| 2023-10-13 | 2023-10-11 | 0.214 | 5,597,598 | -300,000 | 0.08% | 1,197,886 |
| 2023-10-05 | 2023-10-03 | 0.214 | 5,897,598 | +9,000 | 0.08% | 1,262,086 |
| 2023-10-04 | 2023-09-29 | 0.221 | 5,888,598 | -8,000 | 0.08% | 1,301,380 |
| 2023-10-03 | 2023-09-28 | 0.219 | 5,896,598 | -25,000 | 0.08% | 1,291,355 |
| 2023-09-28 | 2023-09-26 | 0.232 | 5,921,598 | -15,000 | 0.08% | 1,373,811 |
| 2023-09-26 | 2023-09-22 | 0.260 | 5,936,598 | -20,000 | 0.08% | 1,543,515 |
| 2023-09-25 | 2023-09-21 | 0.255 | 5,956,598 | -35,000 | 0.08% | 1,518,932 |
| 2023-09-20 | 2023-09-18 | 0.265 | 5,991,598 | -12,000 | 0.09% | 1,587,773 |
| 2023-09-19 | 2023-09-15 | 0.280 | 6,003,598 | -16,000 | 0.09% | 1,681,007 |
| 2023-09-18 | 2023-09-14 | 0.290 | 6,019,598 | +38,000 | 0.09% | 1,745,683 |
| 2023-09-15 | 2023-09-13 | 0.335 | 5,981,598 | +4,000 | 0.09% | 2,003,835 |
| 2023-09-14 | 2023-09-12 | 0.335 | 5,977,598 | -69,000 | 0.09% | 2,002,495 |
| 2023-09-13 | 2023-09-11 | 0.295 | 6,046,598 | -60,000 | 0.09% | 1,783,746 |
| 2023-09-12 | 2023-09-07 | 0.280 | 6,106,598 | +18,048 | 0.09% | 1,709,847 |
| 2023-09-11 | 2023-09-06 | 0.300 | 6,088,550 | -16,000 | 0.09% | 1,826,565 |
| 2023-09-06 | 2023-09-04 | 0.230 | 6,104,550 | +1,000 | 0.09% | 1,404,046 |
| 2023-08-16 | 2023-08-14 | 0.215 | 6,103,550 | -28,000 | 0.09% | 1,312,263 |
| 2023-08-11 | 2023-08-09 | 0.240 | 6,131,550 | +28,000 | 0.09% | 1,471,572 |
| 2023-08-04 | 2023-08-02 | 0.290 | 6,103,550 | +31,000 | 0.09% | 1,770,029 |
| 2023-08-03 | 2023-08-01 | 0.290 | 6,072,550 | -219,000 | 0.09% | 1,761,039 |
| 2023-08-02 | 2023-07-31 | 0.300 | 6,291,550 | -51,000 | 0.09% | 1,887,465 |
| 2023-08-01 | 2023-07-28 | 0.260 | 6,342,550 | -187,000 | 0.09% | 1,649,063 |
| 2023-07-31 | 2023-07-27 | 0.227 | 6,529,550 | +120,000 | 0.09% | 1,482,208 |
| 2023-07-27 | 2023-07-25 | 0.205 | 6,409,550 | +294,000 | 0.09% | 1,313,958 |
| 2023-07-26 | 2023-07-24 | 0.176 | 6,115,550 | -48,000 | 0.09% | 1,076,337 |
| 2023-07-25 | 2023-07-21 | 0.173 | 6,163,550 | +50,000 | 0.09% | 1,066,294 |
| 2023-07-18 | 2023-07-13 | 0.190 | 6,113,550 | +4,000 | 0.09% | 1,161,574 |
| 2023-07-14 | 2023-07-12 | 0.176 | 6,109,550 | +30,000 | 0.09% | 1,075,281 |
| 2023-07-13 | 2023-07-11 | 0.174 | 6,079,550 | -10,085 | 0.09% | 1,057,842 |
| 2023-07-12 | 2023-07-10 | 0.175 | 6,089,635 | +16,000 | 0.09% | 1,065,686 |
| 2023-07-05 | 2023-07-03 | 0.218 | 6,073,635 | -50,000 | 0.09% | 1,324,052 |
| 2023-06-20 | 2023-06-16 | 0.243 | 6,123,635 | -230,000 | 0.09% | 1,488,043 |
| 2023-06-16 | 2023-06-14 | 0.234 | 6,353,635 | +80,000 | 0.09% | 1,486,751 |
| 2023-06-15 | 2023-06-13 | 0.239 | 6,273,635 | +174,000 | 0.09% | 1,499,399 |
| 2023-06-14 | 2023-06-12 | 0.237 | 6,099,635 | +105,000 | 0.09% | 1,445,613 |
| 2023-06-12 | 2023-06-08 | 0.255 | 5,994,635 | +200,000 | 0.09% | 1,528,632 |
| 2023-06-02 | 2023-05-31 | 0.204 | 5,794,635 | +50,000 | 0.08% | 1,182,106 |
| 2023-05-31 | 2023-05-29 | 0.217 | 5,744,635 | -52,000 | 0.08% | 1,246,586 |
| 2023-05-29 | 2023-05-24 | 0.233 | 5,796,635 | +120,000 | 0.08% | 1,350,616 |
| 2023-05-25 | 2023-05-23 | 0.241 | 5,676,635 | +52,000 | 0.08% | 1,368,069 |
| 2023-05-24 | 2023-05-22 | 0.260 | 5,624,635 | -10,000 | 0.08% | 1,462,405 |
| 2023-05-23 | 2023-05-19 | 0.260 | 5,634,635 | +100,000 | 0.08% | 1,465,005 |
| 2023-05-19 | 2023-05-17 | 0.260 | 5,534,635 | +101,000 | 0.08% | 1,439,005 |
| 2023-05-17 | 2023-05-15 | 0.285 | 5,433,635 | +10,000 | 0.08% | 1,548,586 |
| 2023-05-15 | 2023-05-11 | 0.295 | 5,423,635 | -5,000 | 0.08% | 1,599,972 |
| 2023-05-05 | 2023-05-03 | 0.285 | 5,428,635 | -34,000 | 0.08% | 1,547,161 |
| 2023-04-27 | 2023-04-25 | 0.290 | 5,462,635 | +90,000 | 0.08% | 1,584,164 |
| 2023-04-26 | 2023-04-24 | 0.300 | 5,372,635 | +40,000 | 0.08% | 1,611,790 |
| 2023-04-25 | 2023-04-21 | 0.300 | 5,332,635 | -58,000 | 0.08% | 1,599,790 |
| 2023-04-24 | 2023-04-20 | 0.310 | 5,390,635 | +3,000 | 0.08% | 1,671,097 |
| 2023-04-21 | 2023-04-19 | 0.310 | 5,387,635 | +157,000 | 0.08% | 1,670,167 |
| 2023-04-19 | 2023-04-17 | 0.330 | 5,230,635 | -90,000 | 0.07% | 1,726,110 |
| 2023-04-18 | 2023-04-14 | 0.315 | 5,320,635 | +98,000 | 0.08% | 1,676,000 |
| 2023-04-17 | 2023-04-13 | 0.320 | 5,222,635 | +320,000 | 0.07% | 1,671,243 |
| 2023-04-14 | 2023-04-12 | 0.340 | 4,902,635 | -70,000 | 0.07% | 1,666,896 |
| 2023-04-13 | 2023-04-11 | 0.350 | 4,972,635 | -77,000 | 0.07% | 1,740,422 |
| 2023-04-12 | 2023-04-06 | 0.295 | 5,049,635 | -14,000 | 0.07% | 1,489,642 |
| 2023-04-11 | 2023-04-04 | 0.295 | 5,063,635 | +60,000 | 0.07% | 1,493,772 |
| 2023-04-06 | 2023-04-03 | 0.300 | 5,003,635 | +34,000 | 0.07% | 1,501,090 |
| 2023-04-04 | 2023-03-31 | 0.330 | 4,969,635 | +140,000 | 0.07% | 1,639,980 |
| 2023-04-03 | 2023-03-30 | 0.340 | 4,829,635 | +20,000 | 0.07% | 1,642,076 |
| 2023-03-31 | 2023-03-29 | 0.345 | 4,809,635 | -78,716 | 0.07% | 1,659,324 |
| 2023-03-30 | 2023-03-28 | 0.340 | 4,888,351 | +8,000 | 0.07% | 1,662,039 |
| 2023-03-29 | 2023-03-27 | 0.350 | 4,880,351 | -60,000 | 0.07% | 1,708,123 |
| 2023-03-27 | 2023-03-23 | 0.360 | 4,940,351 | -10,000 | 0.07% | 1,778,526 |
| 2023-03-24 | 2023-03-22 | 0.365 | 4,950,351 | -37,000 | 0.07% | 1,806,878 |
| 2023-03-23 | 2023-03-21 | 0.360 | 4,987,351 | +93,000 | 0.07% | 1,795,446 |
| 2023-03-22 | 2023-03-20 | 0.365 | 4,894,351 | -282,000 | 0.07% | 1,786,438 |
| 2023-03-21 | 2023-03-17 | 0.395 | 5,176,351 | -116,000 | 0.07% | 2,044,659 |
| 2023-03-20 | 2023-03-16 | 0.370 | 5,292,351 | +12,000 | 0.08% | 1,958,170 |
| 2023-03-17 | 2023-03-15 | 0.415 | 5,280,351 | -361,000 | 0.08% | 2,191,346 |
| 2023-03-16 | 2023-03-14 | 0.325 | 5,641,351 | +1,218,000 | 0.08% | 1,833,439 |
| 2023-03-15 | 2023-03-13 | 0.485 | 4,423,351 | -7,000 | 0.06% | 2,145,325 |
| 2023-03-14 | 2023-03-10 | 0.660 | 4,430,351 | +801,000 | 0.06% | 2,924,032 |
| 2022-12-14 | 2022-12-12 | 0.840 | 3,629,351 | +1,142 | 0.05% | 3,048,655 |
| 2022-07-20 | 2022-07-18 | 0.840 | 3,628,209 | -3,000 | 0.05% | 3,047,696 |
| 2022-05-06 | 2022-05-04 | 0.840 | 3,631,209 | +2,000 | 0.05% | 3,050,216 |
| 2022-04-04 | 2022-03-31 | 0.840 | 3,629,209 | -75,000 | 0.05% | 3,048,536 |
| 2022-04-01 | 2022-03-30 | 0.760 | 3,704,209 | -55,000 | 0.05% | 2,815,199 |
| 2022-03-31 | 2022-03-29 | 0.680 | 3,759,209 | -30,000 | 0.05% | 2,556,262 |
| 2022-03-30 | 2022-03-28 | 0.690 | 3,789,209 | +20,000 | 0.05% | 2,614,554 |
| 2022-03-29 | 2022-03-25 | 0.720 | 3,769,209 | +2,000 | 0.05% | 2,713,830 |
| 2022-03-28 | 2022-03-24 | 0.750 | 3,767,209 | -83,000 | 0.05% | 2,825,407 |
| 2022-03-25 | 2022-03-23 | 0.850 | 3,850,209 | -99,000 | 0.05% | 3,272,678 |
| 2022-03-24 | 2022-03-22 | 0.750 | 3,949,209 | +17,000 | 0.06% | 2,961,907 |
| 2022-03-23 | 2022-03-21 | 0.720 | 3,932,209 | -80,000 | 0.06% | 2,831,190 |
| 2022-03-22 | 2022-03-18 | 0.760 | 4,012,209 | +19,000 | 0.06% | 3,049,279 |
| 2022-03-21 | 2022-03-17 | 0.760 | 3,993,209 | +123,000 | 0.06% | 3,034,839 |
| 2022-03-18 | 2022-03-16 | 0.560 | 3,870,209 | -10,000 | 0.06% | 2,167,317 |
| 2022-03-17 | 2022-03-15 | 0.520 | 3,880,209 | +8,000 | 0.06% | 2,017,709 |
| 2022-03-16 | 2022-03-14 | 0.550 | 3,872,209 | -4,000 | 0.06% | 2,129,715 |
| 2022-03-14 | 2022-03-10 | 0.640 | 3,876,209 | +1,000 | 0.06% | 2,480,774 |
| 2022-03-11 | 2022-03-09 | 0.600 | 3,875,209 | -11,000 | 0.06% | 2,325,125 |
| 2022-03-10 | 2022-03-08 | 0.630 | 3,886,209 | -303,285 | 0.06% | 2,448,312 |
| 2022-03-09 | 2022-03-07 | 0.680 | 4,189,494 | +30,000 | 0.06% | 2,848,856 |
| 2022-03-08 | 2022-03-04 | 0.700 | 4,159,494 | -7,000 | 0.06% | 2,911,646 |
| 2022-03-07 | 2022-03-03 | 0.740 | 4,166,494 | -5,000 | 0.06% | 3,083,206 |
| 2022-03-03 | 2022-03-01 | 0.740 | 4,171,494 | +7,000 | 0.06% | 3,086,906 |
| 2022-03-02 | 2022-02-28 | 0.710 | 4,164,494 | +45,000 | 0.06% | 2,956,791 |
| 2022-03-01 | 2022-02-25 | 0.720 | 4,119,494 | -10,000 | 0.06% | 2,966,036 |
| 2022-02-28 | 2022-02-24 | 0.750 | 4,129,494 | +31,000 | 0.06% | 3,097,120 |
| 2022-02-25 | 2022-02-23 | 0.800 | 4,098,494 | -36,000 | 0.06% | 3,278,795 |
| 2022-02-24 | 2022-02-22 | 0.800 | 4,134,494 | +65,000 | 0.06% | 3,307,595 |
| 2022-02-23 | 2022-02-21 | 0.820 | 4,069,494 | +62,000 | 0.06% | 3,336,985 |
| 2022-02-22 | 2022-02-18 | 0.860 | 4,007,494 | -20,000 | 0.06% | 3,446,445 |
| 2022-02-21 | 2022-02-17 | 0.840 | 4,027,494 | +20,000 | 0.06% | 3,383,095 |
| 2022-02-18 | 2022-02-16 | 0.850 | 4,007,494 | -30,000 | 0.06% | 3,406,370 |
| 2022-02-17 | 2022-02-15 | 0.840 | 4,037,494 | +30,000 | 0.06% | 3,391,495 |
| 2022-02-16 | 2022-02-14 | 0.840 | 4,007,494 | +131,000 | 0.06% | 3,366,295 |
| 2022-02-15 | 2022-02-11 | 0.890 | 3,876,494 | -12,000 | 0.06% | 3,450,080 |
| 2022-02-14 | 2022-02-10 | 0.870 | 3,888,494 | -18,000 | 0.06% | 3,382,990 |
| 2022-02-11 | 2022-02-09 | 0.830 | 3,906,494 | -20,000 | 0.06% | 3,242,390 |
| 2022-02-10 | 2022-02-08 | 0.820 | 3,926,494 | +70,000 | 0.06% | 3,219,725 |
| 2022-02-09 | 2022-02-07 | 0.850 | 3,856,494 | +36,000 | 0.05% | 3,278,020 |
| 2022-02-04 | 2022-01-27 | 0.880 | 3,820,494 | +3,000 | 0.05% | 3,362,035 |
| 2022-01-28 | 2022-01-26 | 0.920 | 3,817,494 | +10,000 | 0.05% | 3,512,094 |
| 2022-01-27 | 2022-01-25 | 0.940 | 3,807,494 | -47,000 | 0.05% | 3,579,044 |
| 2022-01-26 | 2022-01-24 | 0.960 | 3,854,494 | -10,000 | 0.05% | 3,700,314 |
| 2022-01-25 | 2022-01-21 | 0.970 | 3,864,494 | +2,000 | 0.06% | 3,748,559 |
| 2022-01-24 | 2022-01-20 | 1.020 | 3,862,494 | -5,000 | 0.06% | 3,939,744 |
| 2022-01-21 | 2022-01-19 | 0.900 | 3,867,494 | -1,000 | 0.06% | 3,480,745 |
| 2022-01-20 | 2022-01-18 | 0.890 | 3,868,494 | -10,057 | 0.06% | 3,442,960 |
| 2022-01-18 | 2022-01-14 | 0.890 | 3,878,551 | -33,000 | 0.06% | 3,451,910 |
| 2022-01-17 | 2022-01-13 | 0.850 | 3,911,551 | +30,000 | 0.06% | 3,324,818 |
| 2022-01-14 | 2022-01-12 | 0.910 | 3,881,551 | -33,000 | 0.06% | 3,532,211 |
| 2022-01-13 | 2022-01-11 | 0.880 | 3,914,551 | -15,000 | 0.06% | 3,444,805 |
| 2022-01-12 | 2022-01-10 | 0.870 | 3,929,551 | -29,000 | 0.06% | 3,418,709 |
| 2022-01-10 | 2022-01-06 | 0.810 | 3,958,551 | -15,000 | 0.06% | 3,206,426 |
| 2022-01-06 | 2022-01-04 | 0.830 | 3,973,551 | +5,000 | 0.06% | 3,298,047 |
| 2022-01-05 | 2022-01-03 | 0.780 | 3,968,551 | +9,000 | 0.06% | 3,095,470 |
| 2022-01-04 | 2021-12-31 | 0.780 | 3,959,551 | -36,000 | 0.06% | 3,088,450 |
| 2022-01-03 | 2021-12-29 | 0.800 | 3,995,551 | -20,000 | 0.06% | 3,196,441 |
| 2021-12-30 | 2021-12-28 | 0.830 | 4,015,551 | -10,000 | 0.06% | 3,332,907 |
| 2021-12-29 | 2021-12-24 | 0.820 | 4,025,551 | -100,000 | 0.06% | 3,300,952 |
| 2021-12-28 | 2021-12-22 | 0.840 | 4,125,551 | +90,000 | 0.06% | 3,465,463 |
| 2021-12-23 | 2021-12-21 | 0.820 | 4,035,551 | -64,000 | 0.06% | 3,309,152 |
| 2021-12-22 | 2021-12-20 | 0.790 | 4,099,551 | -84,000 | 0.06% | 3,238,645 |
| 2021-12-09 | 2021-12-07 | 0.920 | 4,183,551 | +20,000 | 0.06% | 3,848,867 |
| 2021-12-08 | 2021-12-06 | 0.910 | 4,163,551 | -50,000 | 0.06% | 3,788,831 |
| 2021-12-07 | 2021-12-03 | 0.930 | 4,213,551 | +113,000 | 0.06% | 3,918,602 |
| 2021-12-06 | 2021-12-02 | 1.020 | 4,100,551 | -7,000 | 0.06% | 4,182,562 |
| 2021-12-03 | 2021-12-01 | 1.010 | 4,107,551 | +26,000 | 0.06% | 4,148,627 |
| 2021-12-02 | 2021-11-30 | 1.060 | 4,081,551 | -195,000 | 0.06% | 4,326,444 |
| 2021-12-01 | 2021-11-29 | 1.030 | 4,276,551 | +154,858 | 0.06% | 4,404,848 |
| 2021-11-30 | 2021-11-26 | 1.120 | 4,121,693 | -435,000 | 0.06% | 4,616,296 |
| 2021-11-29 | 2021-11-25 | 1.150 | 4,556,693 | +172,286 | 0.06% | 5,240,197 |
| 2021-11-08 | 2021-11-04 | 1.010 | 4,384,407 | +393,142 | 0.06% | 4,428,251 |
| 2021-11-05 | 2021-11-03 | 1.190 | 3,991,265 | -99,000 | 0.06% | 4,749,605 |
| 2021-11-04 | 2021-11-02 | 1.060 | 4,090,265 | +7,000 | 0.06% | 4,335,681 |
| 2021-11-03 | 2021-11-01 | 1.150 | 4,083,265 | -76,000 | 0.06% | 4,695,755 |
| 2021-11-02 | 2021-10-29 | 1.200 | 4,159,265 | +138,000 | 0.06% | 4,991,118 |
| 2021-11-01 | 2021-10-28 | 1.190 | 4,021,265 | +107,000 | 0.06% | 4,785,305 |
| 2021-10-29 | 2021-10-27 | 1.460 | 3,914,265 | -52,000 | 0.06% | 5,714,827 |
| 2021-10-28 | 2021-10-26 | 1.500 | 3,966,265 | +5,000 | 0.06% | 5,949,398 |
| 2021-10-27 | 2021-10-25 | 1.470 | 3,961,265 | +171,320 | 0.06% | 5,823,060 |
| 2021-10-26 | 2021-10-22 | 1.660 | 3,789,945 | +238,000 | 0.05% | 6,291,309 |
| 2021-10-25 | 2021-10-21 | 1.700 | 3,551,945 | +51,000 | 0.05% | 6,038,306 |
| 2021-10-22 | 2021-10-20 | 1.650 | 3,500,945 | +161,000 | 0.05% | 5,776,559 |
| 2021-10-21 | 2021-10-19 | 1.690 | 3,339,945 | +184,000 | 0.05% | 5,644,507 |
| 2021-10-20 | 2021-10-18 | 1.770 | 3,155,945 | +26,000 | 0.04% | 5,586,023 |
| 2021-10-19 | 2021-10-15 | 1.730 | 3,129,945 | +59,000 | 0.04% | 5,414,805 |
| 2021-10-18 | 2021-10-12 | 1.880 | 3,070,945 | -94,000 | 0.04% | 5,773,377 |
| 2021-10-15 | 2021-10-11 | 1.840 | 3,164,945 | +1,000 | 0.05% | 5,823,499 |
| 2021-10-12 | 2021-10-08 | 1.840 | 3,163,945 | +1,269 | 0.05% | 5,821,659 |
| 2021-10-11 | 2021-10-07 | 1.840 | 3,162,676 | +116,000 | 0.05% | 5,819,324 |
| 2021-10-07 | 2021-10-05 | 1.960 | 3,046,676 | +80,000 | 0.04% | 5,971,485 |
| 2021-10-05 | 2021-09-30 | 2.120 | 2,966,676 | +32,000 | 0.04% | 6,289,353 |
| 2021-10-04 | 2021-09-29 | 2.110 | 2,934,676 | +2,000 | 0.04% | 6,192,166 |
| 2021-09-30 | 2021-09-28 | 2.150 | 2,932,676 | +5,000 | 0.04% | 6,305,253 |
| 2021-09-29 | 2021-09-27 | 1.990 | 2,927,676 | -6,000 | 0.04% | 5,826,075 |
| 2021-09-28 | 2021-09-24 | 2.020 | 2,933,676 | -4,000 | 0.04% | 5,926,026 |
| 2021-09-27 | 2021-09-23 | 2.040 | 2,937,676 | -53,000 | 0.04% | 5,992,859 |
| 2021-09-24 | 2021-09-21 | 1.890 | 2,990,676 | -212,733 | 0.04% | 5,652,378 |
| 2021-09-23 | 2021-09-20 | 1.820 | 3,203,409 | +153,000 | 0.05% | 5,830,204 |
| 2021-09-21 | 2021-09-17 | 2.000 | 3,050,409 | -120,000 | 0.04% | 6,100,818 |
| 2021-09-20 | 2021-09-16 | 2.030 | 3,170,409 | +13,000 | 0.05% | 6,435,930 |
| 2021-09-17 | 2021-09-15 | 2.150 | 3,157,409 | +20,000 | 0.05% | 6,788,429 |
| 2021-09-16 | 2021-09-14 | 2.200 | 3,137,409 | +140,000 | 0.04% | 6,902,300 |
| 2021-09-15 | 2021-09-13 | 2.360 | 2,997,409 | -50,000 | 0.04% | 7,073,885 |
| 2021-09-13 | 2021-09-09 | 2.320 | 3,047,409 | +10,000 | 0.04% | 7,069,989 |
| 2021-09-10 | 2021-09-08 | 2.400 | 3,037,409 | +3,000 | 0.04% | 7,289,782 |
| 2021-09-09 | 2021-09-07 | 2.430 | 3,034,409 | +201 | 0.04% | 7,373,614 |
| 2021-09-08 | 2021-09-06 | 2.470 | 3,034,208 | +35,000 | 0.04% | 7,494,494 |
| 2021-09-07 | 2021-09-03 | 2.570 | 2,999,208 | +5,000 | 0.04% | 7,707,965 |
| 2021-09-02 | 2021-08-31 | 2.590 | 2,994,208 | +8,000 | 0.04% | 7,754,999 |
| 2021-09-01 | 2021-08-30 | 2.640 | 2,986,208 | +3,000 | 0.04% | 7,883,589 |
| 2021-08-31 | 2021-08-27 | 2.570 | 2,983,208 | -17,000 | 0.04% | 7,666,845 |
| 2021-08-30 | 2021-08-26 | 2.500 | 3,000,208 | -26,000 | 0.04% | 7,500,520 |
| 2021-08-27 | 2021-08-25 | 2.310 | 3,026,208 | +9,000 | 0.04% | 6,990,540 |
| 2021-08-26 | 2021-08-24 | 2.190 | 3,017,208 | +3,000 | 0.04% | 6,607,686 |
| 2021-08-23 | 2021-08-19 | 2.290 | 3,014,208 | +20,000 | 0.04% | 6,902,536 |
| 2021-08-19 | 2021-08-17 | 2.360 | 2,994,208 | -20,000 | 0.04% | 7,066,331 |
| 2021-08-18 | 2021-08-16 | 2.410 | 3,014,208 | +1,000 | 0.04% | 7,264,241 |
| 2021-08-17 | 2021-08-13 | 2.430 | 3,013,208 | -20,000 | 0.04% | 7,322,095 |
| 2021-08-16 | 2021-08-12 | 2.420 | 3,033,208 | +67,000 | 0.04% | 7,340,363 |
| 2021-08-13 | 2021-08-11 | 2.490 | 2,966,208 | +88,000 | 0.04% | 7,385,858 |
| 2021-08-12 | 2021-08-10 | 2.420 | 2,878,208 | +9,000 | 0.04% | 6,965,263 |
| 2021-08-11 | 2021-08-09 | 2.380 | 2,869,208 | +29,000 | 0.04% | 6,828,715 |
| 2021-08-10 | 2021-08-06 | 2.330 | 2,840,208 | -2,000 | 0.04% | 6,617,685 |
| 2021-08-04 | 2021-08-02 | 2.240 | 2,842,208 | +1,000 | 0.04% | 6,366,546 |
| 2021-08-03 | 2021-07-30 | 2.110 | 2,841,208 | -7,824 | 0.04% | 5,994,949 |
| 2021-08-02 | 2021-07-29 | 2.170 | 2,849,032 | -30,000 | 0.04% | 6,182,399 |
| 2021-07-30 | 2021-07-28 | 2.130 | 2,879,032 | +5,000 | 0.04% | 6,132,338 |
| 2021-07-29 | 2021-07-27 | 2.050 | 2,874,032 | +50,000 | 0.04% | 5,891,766 |
| 2021-07-27 | 2021-07-23 | 2.360 | 2,824,032 | +2,000 | 0.04% | 6,664,716 |
| 2021-07-26 | 2021-07-22 | 2.440 | 2,822,032 | -4,000 | 0.04% | 6,885,758 |
| 2021-07-23 | 2021-07-21 | 2.330 | 2,826,032 | +11,000 | 0.04% | 6,584,655 |
| 2021-07-22 | 2021-07-20 | 2.390 | 2,815,032 | +3,000 | 0.04% | 6,727,926 |
| 2021-07-21 | 2021-07-19 | 2.430 | 2,812,032 | +58,000 | 0.04% | 6,833,238 |
| 2021-07-20 | 2021-07-16 | 2.550 | 2,754,032 | +40,824 | 0.04% | 7,022,782 |
| 2021-07-16 | 2021-07-14 | 2.580 | 2,713,208 | -8,000 | 0.04% | 7,000,077 |
| 2021-07-15 | 2021-07-13 | 2.670 | 2,721,208 | -7,000 | 0.04% | 7,265,625 |
| 2021-07-14 | 2021-07-12 | 2.620 | 2,728,208 | +17,000 | 0.04% | 7,147,905 |
| 2021-07-13 | 2021-07-09 | 2.590 | 2,711,208 | +4,000 | 0.04% | 7,022,029 |
| 2021-07-12 | 2021-07-08 | 2.620 | 2,707,208 | +1,000 | 0.04% | 7,092,885 |
| 2021-07-09 | 2021-07-07 | 2.760 | 2,706,208 | +25,000 | 0.04% | 7,469,134 |
| 2021-07-08 | 2021-07-06 | 2.800 | 2,681,208 | +10,000 | 0.04% | 7,507,382 |
| 2021-07-07 | 2021-07-05 | 2.840 | 2,671,208 | +17,000 | 0.04% | 7,586,231 |
| 2021-07-06 | 2021-07-02 | 2.910 | 2,654,208 | -110,000 | 0.04% | 7,723,745 |
| 2021-07-05 | 2021-06-30 | 2.940 | 2,764,208 | +4,000 | 0.04% | 8,126,772 |
| 2021-07-02 | 2021-06-29 | 2.990 | 2,760,208 | +17,000 | 0.04% | 8,253,022 |
| 2021-06-30 | 2021-06-28 | 2.990 | 2,743,208 | +30,000 | 0.04% | 8,202,192 |
| 2021-06-29 | 2021-06-25 | 3.050 | 2,713,208 | +5,567 | 0.04% | 8,275,284 |
| 2021-06-24 | 2021-06-22 | 3.000 | 2,707,641 | -150,000 | 0.04% | 8,122,923 |
| 2021-06-23 | 2021-06-21 | 3.285 | 2,857,641 | +5,000 | 0.04% | 9,386,599 |
| 2021-06-22 | 2021-06-18 | 3.316 | 2,852,641 | +137,189 | 0.04% | 9,459,132 |
| 2021-06-21 | 2021-06-17 | 3.389 | 2,715,452 | -2,886 | 0.04% | 9,201,809 |
| 2021-06-17 | 2021-06-15 | 3.378 | 2,718,338 | +147,190 | 0.04% | 9,183,333 |
| 2021-06-16 | 2021-06-11 | 3.430 | 2,571,148 | +21,164 | 0.04% | 8,819,714 |
| 2021-06-15 | 2021-06-10 | 3.472 | 2,549,984 | +962 | 0.04% | 8,853,142 |
| 2021-06-11 | 2021-06-09 | 3.503 | 2,549,022 | -2,886 | 0.04% | 8,929,291 |
| 2021-06-10 | 2021-06-08 | 3.503 | 2,551,908 | +5,772 | 0.04% | 8,939,401 |
| 2021-06-09 | 2021-06-07 | 3.472 | 2,546,136 | +3,848 | 0.04% | 8,839,782 |
| 2021-06-08 | 2021-06-04 | 3.503 | 2,542,288 | -43,291 | 0.04% | 8,905,702 |
| 2021-06-07 | 2021-06-03 | 3.617 | 2,585,579 | +36,557 | 0.04% | 9,352,992 |
| 2021-06-04 | 2021-06-02 | 3.669 | 2,549,022 | +37,519 | 0.04% | 9,353,234 |
| 2021-06-03 | 2021-06-01 | 3.669 | 2,511,503 | +27,762 | 0.04% | 9,215,564 |
| 2021-06-01 | 2021-05-28 | 3.701 | 2,483,741 | +31,747 | 0.04% | 9,191,149 |
| 2021-05-31 | 2021-05-27 | 3.867 | 2,451,994 | -3,848 | 0.04% | 9,481,474 |
| 2021-05-28 | 2021-05-26 | 3.867 | 2,455,842 | -22,126 | 0.04% | 9,496,353 |
| 2021-05-27 | 2021-05-25 | 3.784 | 2,477,968 | -962 | 0.04% | 9,375,848 |
| 2021-05-26 | 2021-05-24 | 3.742 | 2,478,930 | -11,545 | 0.04% | 9,276,417 |
| 2021-05-24 | 2021-05-20 | 3.721 | 2,490,475 | -19,240 | 0.04% | 9,267,844 |
| 2021-05-21 | 2021-05-18 | 3.721 | 2,509,715 | +49,063 | 0.04% | 9,339,442 |
| 2021-05-18 | 2021-05-14 | 3.628 | 2,460,652 | -3,704 | 0.04% | 8,926,663 |
| 2021-05-17 | 2021-05-13 | 3.628 | 2,464,356 | +37,519 | 0.04% | 8,940,100 |
| 2021-05-14 | 2021-05-12 | 3.680 | 2,426,837 | -132,759 | 0.04% | 8,930,122 |
| 2021-05-13 | 2021-05-11 | 3.628 | 2,559,596 | -45,215 | 0.04% | 9,285,608 |
| 2021-05-12 | 2021-05-10 | 3.597 | 2,604,811 | +64,435 | 0.04% | 9,368,408 |
| 2021-05-11 | 2021-05-07 | 3.607 | 2,540,376 | +6,734 | 0.04% | 9,163,069 |
| 2021-05-10 | 2021-05-06 | 3.545 | 2,533,642 | +5,772 | 0.04% | 8,980,761 |
| 2021-05-07 | 2021-05-05 | 3.513 | 2,527,870 | +320,562 | 0.04% | 8,881,472 |
| 2021-05-06 | 2021-05-04 | 3.524 | 2,207,308 | -15,393 | 0.04% | 7,778,147 |
| 2021-05-05 | 2021-05-03 | 3.482 | 2,222,701 | +3,848 | 0.04% | 7,739,971 |
| 2021-05-04 | 2021-04-30 | 3.513 | 2,218,853 | +6,734 | 0.04% | 7,795,765 |
| 2021-05-03 | 2021-04-29 | 3.576 | 2,212,119 | +9,621 | 0.04% | 7,910,072 |
| 2021-04-30 | 2021-04-28 | 3.555 | 2,202,498 | +21,164 | 0.04% | 7,829,880 |
| 2021-04-29 | 2021-04-27 | 3.586 | 2,181,334 | +6,734 | 0.04% | 7,822,666 |
| 2021-04-28 | 2021-04-26 | 3.628 | 2,174,600 | -962 | 0.04% | 7,888,934 |
| 2021-04-27 | 2021-04-23 | 3.545 | 2,175,562 | -22,126 | 0.04% | 7,711,509 |
| 2021-04-26 | 2021-04-22 | 3.461 | 2,197,688 | +58,683 | 0.04% | 7,607,181 |
| 2021-04-23 | 2021-04-21 | 3.576 | 2,139,005 | +9,621 | 0.04% | 7,648,632 |
| 2021-04-22 | 2021-04-20 | 3.669 | 2,129,384 | +7,696 | 0.04% | 7,813,438 |
| 2021-04-20 | 2021-04-16 | 3.929 | 2,121,688 | -19,241 | 0.04% | 8,336,559 |
| 2021-04-19 | 2021-04-15 | 3.940 | 2,140,929 | +19,241 | 0.04% | 8,434,415 |
| 2021-04-16 | 2021-04-14 | 3.940 | 2,121,688 | -19,241 | 0.04% | 8,358,613 |
| 2021-04-15 | 2021-04-13 | 3.929 | 2,140,929 | +11,545 | 0.04% | 8,412,161 |
| 2021-04-13 | 2021-04-09 | 4.023 | 2,129,384 | +1,924 | 0.04% | 8,566,008 |
| 2021-04-12 | 2021-04-08 | 4.023 | 2,127,460 | +34,633 | 0.04% | 8,558,268 |
| 2021-04-09 | 2021-04-07 | 4.075 | 2,092,827 | -6,735 | 0.04% | 8,527,719 |
| 2021-04-08 | 2021-04-01 | 3.971 | 2,099,562 | -9,620 | 0.04% | 8,336,919 |
| 2021-04-07 | 2021-03-31 | 4.111 | 2,109,182 | -25,975 | 0.04% | 8,670,153 |
| 2021-04-01 | 2021-03-30 | 4.025 | 2,135,157 | +35,703 | 0.04% | 8,594,075 |
| 2021-03-31 | 2021-03-29 | 3.897 | 2,099,454 | +30,827 | 0.04% | 8,180,676 |
| 2021-03-30 | 2021-03-26 | 3.939 | 2,068,627 | -79,403 | 0.04% | 8,149,134 |
| 2021-03-26 | 2021-03-24 | 4.271 | 2,148,030 | +9,341 | 0.04% | 9,174,760 |
| 2021-03-25 | 2021-03-23 | 4.496 | 2,138,689 | -934 | 0.04% | 9,615,644 |
| 2021-03-23 | 2021-03-19 | 4.410 | 2,139,623 | -4,671 | 0.04% | 9,436,608 |
| 2021-03-22 | 2021-03-18 | 4.443 | 2,144,294 | -4,671 | 0.04% | 9,526,073 |
| 2021-03-19 | 2021-03-17 | 4.378 | 2,148,965 | -20,551 | 0.04% | 9,408,797 |
| 2021-03-18 | 2021-03-16 | 4.357 | 2,169,516 | -1,868 | 0.04% | 9,452,327 |
| 2021-03-17 | 2021-03-15 | 4.282 | 2,171,384 | +47,642 | 0.04% | 9,297,755 |
| 2021-03-16 | 2021-03-12 | 4.421 | 2,123,742 | -935 | 0.04% | 9,389,301 |
| 2021-03-15 | 2021-03-11 | 4.410 | 2,124,677 | +4,671 | 0.04% | 9,370,690 |
| 2021-03-12 | 2021-03-10 | 4.282 | 2,120,006 | +15,881 | 0.04% | 9,077,757 |
| 2021-03-11 | 2021-03-09 | 4.335 | 2,104,125 | -12,144 | 0.04% | 9,122,377 |
| 2021-03-10 | 2021-03-08 | 4.432 | 2,116,269 | -10,276 | 0.04% | 9,378,916 |
| 2021-03-09 | 2021-03-05 | 4.571 | 2,126,545 | -60,720 | 0.04% | 9,720,395 |
| 2021-03-08 | 2021-03-04 | 4.560 | 2,187,265 | -21,485 | 0.04% | 9,974,530 |
| 2021-03-05 | 2021-03-03 | 4.614 | 2,208,750 | -17,749 | 0.04% | 10,190,730 |
| 2021-03-04 | 2021-03-02 | 4.464 | 2,226,499 | -21,486 | 0.04% | 9,938,939 |
| 2021-03-03 | 2021-03-01 | 4.443 | 2,247,985 | -20,551 | 0.04% | 9,986,722 |
| 2021-03-02 | 2021-02-26 | 4.303 | 2,268,536 | -116,770 | 0.04% | 9,762,323 |
| 2021-03-01 | 2021-02-25 | 4.325 | 2,385,306 | +13,079 | 0.04% | 10,315,895 |
| 2021-02-26 | 2021-02-24 | 3.950 | 2,372,227 | +56,049 | 0.04% | 9,370,528 |
| 2021-02-25 | 2021-02-23 | 4.111 | 2,316,178 | +18,683 | 0.04% | 9,521,045 |
| 2021-02-24 | 2021-02-22 | 4.036 | 2,297,495 | -37,366 | 0.04% | 9,272,085 |
| 2021-02-23 | 2021-02-19 | 4.079 | 2,334,861 | -98,086 | 0.04% | 9,522,861 |
| 2021-02-22 | 2021-02-18 | 3.993 | 2,432,947 | +77,534 | 0.04% | 9,714,556 |
| 2021-02-19 | 2021-02-17 | 4.111 | 2,355,413 | +1,869 | 0.04% | 9,682,327 |
| 2021-02-18 | 2021-02-16 | 4.079 | 2,353,544 | -25,223 | 0.04% | 9,599,061 |
| 2021-02-17 | 2021-02-11 | 3.972 | 2,378,767 | +18,684 | 0.04% | 9,447,291 |
| 2021-02-16 | 2021-02-09 | 3.972 | 2,360,083 | +32,695 | 0.04% | 9,373,087 |
| 2021-02-10 | 2021-02-08 | 3.961 | 2,327,388 | -2,803 | 0.04% | 9,218,324 |
| 2021-02-09 | 2021-02-05 | 3.993 | 2,330,191 | -53,246 | 0.04% | 9,304,259 |
| 2021-02-08 | 2021-02-04 | 3.907 | 2,383,437 | +14,946 | 0.04% | 9,312,751 |
| 2021-02-05 | 2021-02-03 | 4.025 | 2,368,491 | +1,868 | 0.04% | 9,533,251 |
| 2021-02-04 | 2021-02-02 | 3.939 | 2,366,623 | -1,868 | 0.04% | 9,323,057 |
| 2021-02-03 | 2021-02-01 | 3.822 | 2,368,491 | +28,025 | 0.04% | 9,051,518 |
| 2021-02-02 | 2021-01-29 | 3.843 | 2,340,466 | +23,483 | 0.04% | 8,994,525 |
| 2021-02-01 | 2021-01-28 | 3.907 | 2,316,983 | +56,050 | 0.04% | 9,053,097 |
| 2021-01-29 | 2021-01-27 | 4.036 | 2,260,933 | +14,946 | 0.04% | 9,124,530 |
| 2021-01-28 | 2021-01-26 | 4.079 | 2,245,987 | +35,498 | 0.04% | 9,160,384 |
| 2021-01-27 | 2021-01-25 | 4.207 | 2,210,489 | +65,391 | 0.04% | 9,299,559 |
| 2021-01-26 | 2021-01-22 | 4.400 | 2,145,098 | +67,259 | 0.04% | 9,437,792 |
| 2021-01-25 | 2021-01-21 | 4.635 | 2,077,839 | -102,757 | 0.04% | 9,631,219 |
| 2021-01-22 | 2021-01-20 | 4.517 | 2,180,596 | -67,259 | 0.04% | 9,850,746 |
| 2021-01-21 | 2021-01-19 | 4.517 | 2,247,855 | -191,502 | 0.04% | 10,154,586 |
| 2021-01-20 | 2021-01-18 | 4.207 | 2,439,357 | +63,523 | 0.04% | 10,262,410 |
| 2021-01-19 | 2021-01-15 | 4.100 | 2,375,834 | +22,419 | 0.04% | 9,740,838 |
| 2021-01-15 | 2021-01-13 | 4.153 | 2,353,415 | -11,209 | 0.04% | 9,774,886 |
| 2021-01-14 | 2021-01-12 | 4.261 | 2,364,624 | -121,440 | 0.04% | 10,074,572 |
| 2021-01-13 | 2021-01-11 | 4.218 | 2,486,064 | -95,284 | 0.04% | 10,485,520 |
| 2021-01-12 | 2021-01-08 | 4.111 | 2,581,348 | +9,341 | 0.05% | 10,611,071 |
| 2021-01-08 | 2021-01-06 | 4.164 | 2,572,007 | -4,670 | 0.04% | 10,710,339 |
| 2021-01-07 | 2021-01-05 | 4.100 | 2,576,677 | -23,354 | 0.04% | 10,564,288 |
| 2021-01-06 | 2021-01-04 | 3.939 | 2,600,031 | +94,349 | 0.05% | 10,242,543 |
| 2021-01-05 | 2020-12-31 | 4.100 | 2,505,682 | -16,814 | 0.04% | 10,273,210 |
| 2021-01-04 | 2020-12-29 | 3.961 | 2,522,496 | -13,079 | 0.04% | 9,991,108 |
| 2020-12-30 | 2020-12-28 | 3.907 | 2,535,575 | +16,815 | 0.04% | 9,907,197 |
| 2020-12-29 | 2020-12-24 | 4.004 | 2,518,760 | +23,354 | 0.04% | 10,084,163 |
| 2020-12-28 | 2020-12-22 | 4.036 | 2,495,406 | +9,342 | 0.04% | 10,070,801 |
| 2020-12-23 | 2020-12-21 | 4.068 | 2,486,064 | +1,868 | 0.04% | 10,112,938 |
| 2020-12-18 | 2020-12-16 | 4.207 | 2,484,196 | -15,881 | 0.04% | 10,451,049 |
| 2020-12-11 | 2020-12-09 | 4.068 | 2,500,077 | +137,321 | 0.04% | 10,169,941 |
| 2020-12-10 | 2020-12-08 | 4.164 | 2,362,756 | +9,341 | 0.04% | 9,838,977 |
| 2020-12-08 | 2020-12-04 | 4.282 | 2,353,415 | +28,025 | 0.04% | 10,077,202 |
| 2020-12-04 | 2020-12-02 | 4.400 | 2,325,390 | -206,448 | 0.04% | 10,231,023 |
| 2020-12-03 | 2020-12-01 | 4.346 | 2,531,838 | -37,366 | 0.04% | 11,003,818 |
| 2020-12-02 | 2020-11-30 | 4.368 | 2,569,204 | -35,498 | 0.04% | 11,221,223 |
| 2020-12-01 | 2020-11-27 | 4.411 | 2,604,702 | +28,025 | 0.05% | 11,488,414 |
| 2020-11-30 | 2020-11-26 | 4.130 | 2,576,677 | +18,899 | 0.04% | 10,642,349 |
| 2020-11-27 | 2020-11-25 | 4.012 | 2,557,778 | -12,982 | 0.04% | 10,260,878 |
| 2020-11-26 | 2020-11-24 | 4.022 | 2,570,760 | +6,491 | 0.05% | 10,340,680 |
| 2020-11-25 | 2020-11-23 | 4.066 | 2,564,269 | +41,729 | 0.05% | 10,425,182 |
| 2020-11-24 | 2020-11-20 | 4.098 | 2,522,540 | +27,819 | 0.04% | 10,337,140 |
| 2020-11-23 | 2020-11-19 | 4.184 | 2,494,721 | -1,855 | 0.04% | 10,438,364 |
| 2020-11-20 | 2020-11-18 | 4.281 | 2,496,576 | +928 | 0.04% | 10,688,433 |
| 2020-11-19 | 2020-11-17 | 4.206 | 2,495,648 | -1,855 | 0.04% | 10,496,069 |
| 2020-11-18 | 2020-11-16 | 4.119 | 2,497,503 | +4,637 | 0.04% | 10,288,406 |
| 2020-11-16 | 2020-11-12 | 4.152 | 2,492,866 | -13,910 | 0.04% | 10,349,953 |
| 2020-11-13 | 2020-11-11 | 4.206 | 2,506,776 | -927 | 0.04% | 10,542,870 |
| 2020-11-12 | 2020-11-10 | 4.119 | 2,507,703 | +35,237 | 0.04% | 10,330,425 |
| 2020-11-11 | 2020-11-09 | 4.119 | 2,472,466 | +6,491 | 0.04% | 10,185,267 |
| 2020-11-10 | 2020-11-06 | 4.119 | 2,465,975 | -5,563 | 0.04% | 10,158,528 |
| 2020-11-09 | 2020-11-05 | 4.173 | 2,471,538 | -26,892 | 0.04% | 10,314,709 |
| 2020-11-06 | 2020-11-04 | 3.969 | 2,498,430 | -26,892 | 0.04% | 9,915,023 |
| 2020-11-04 | 2020-11-02 | 3.925 | 2,525,322 | -9,273 | 0.04% | 9,912,812 |
| 2020-11-03 | 2020-10-30 | 3.882 | 2,534,595 | +5,564 | 0.04% | 9,839,880 |
| 2020-11-02 | 2020-10-29 | 3.969 | 2,529,031 | +13,909 | 0.04% | 10,036,463 |
| 2020-10-30 | 2020-10-28 | 3.850 | 2,515,122 | -27,819 | 0.04% | 9,682,912 |
| 2020-10-28 | 2020-10-23 | 3.979 | 2,542,941 | +5,564 | 0.04% | 10,119,088 |
| 2020-10-27 | 2020-10-22 | 4.022 | 2,537,377 | +8,346 | 0.04% | 10,206,399 |
| 2020-10-23 | 2020-10-21 | 4.119 | 2,529,031 | +48,220 | 0.04% | 10,418,285 |
| 2020-10-22 | 2020-10-20 | 4.249 | 2,480,811 | +18,546 | 0.04% | 10,540,680 |
| 2020-10-21 | 2020-10-19 | 4.217 | 2,462,265 | -12,055 | 0.04% | 10,382,221 |
| 2020-10-20 | 2020-10-16 | 4.346 | 2,474,320 | +9,273 | 0.04% | 10,753,248 |
| 2020-10-19 | 2020-10-15 | 4.314 | 2,465,047 | +28,746 | 0.04% | 10,633,199 |
| 2020-10-16 | 2020-10-14 | 4.378 | 2,436,301 | +25,037 | 0.04% | 10,666,838 |
| 2020-10-15 | 2020-10-12 | 4.486 | 2,411,264 | +21,328 | 0.04% | 10,817,249 |
| 2020-10-14 | 2020-10-09 | 4.346 | 2,389,936 | +10,200 | 0.04% | 10,386,520 |
| 2020-10-12 | 2020-10-08 | 4.421 | 2,379,736 | +20,401 | 0.04% | 10,521,832 |
| 2020-10-08 | 2020-10-06 | 4.324 | 2,359,335 | +9,273 | 0.04% | 10,202,644 |
| 2020-10-06 | 2020-09-30 | 4.260 | 2,350,062 | -13,909 | 0.04% | 10,010,486 |
| 2020-09-30 | 2020-09-28 | 4.368 | 2,363,971 | -25,038 | 0.04% | 10,324,663 |
| 2020-09-29 | 2020-09-25 | 4.152 | 2,389,009 | +17,619 | 0.04% | 9,918,757 |
| 2020-09-28 | 2020-09-24 | 4.389 | 2,371,390 | -5,564 | 0.04% | 10,408,212 |
| 2020-09-25 | 2020-09-23 | 4.583 | 2,376,954 | -16,691 | 0.04% | 10,894,027 |
| 2020-09-24 | 2020-09-22 | 4.637 | 2,393,645 | -76,966 | 0.04% | 11,099,590 |
| 2020-09-23 | 2020-09-21 | 4.680 | 2,470,611 | +46,365 | 0.04% | 11,563,061 |
| 2020-09-22 | 2020-09-18 | 4.820 | 2,424,246 | -34,310 | 0.04% | 11,685,921 |
| 2020-09-21 | 2020-09-17 | 4.637 | 2,458,556 | +5,564 | 0.04% | 11,400,589 |
| 2020-09-18 | 2020-09-16 | 4.756 | 2,452,992 | +7,418 | 0.04% | 11,665,771 |
| 2020-09-17 | 2020-09-15 | 4.745 | 2,445,574 | +61,202 | 0.04% | 11,604,120 |
| 2020-09-16 | 2020-09-14 | 4.626 | 2,384,372 | -11,128 | 0.04% | 11,030,877 |
| 2020-09-15 | 2020-09-11 | 4.594 | 2,395,500 | -27,819 | 0.04% | 11,004,860 |
| 2020-09-14 | 2020-09-10 | 4.616 | 2,423,319 | -62,129 | 0.04% | 11,184,925 |
| 2020-09-11 | 2020-09-09 | 4.411 | 2,485,448 | +53,784 | 0.04% | 10,962,427 |
| 2020-09-10 | 2020-09-08 | 4.508 | 2,431,664 | -928 | 0.04% | 10,961,212 |
| 2020-09-09 | 2020-09-07 | 4.626 | 2,432,592 | -70,475 | 0.04% | 11,253,958 |
| 2020-09-08 | 2020-09-04 | 4.594 | 2,503,067 | -5,564 | 0.04% | 11,499,019 |
| 2020-09-07 | 2020-09-03 | 4.378 | 2,508,631 | -68,620 | 0.04% | 10,983,520 |
| 2020-09-04 | 2020-09-02 | 4.260 | 2,577,251 | -46,365 | 0.05% | 10,978,236 |
| 2020-09-03 | 2020-09-01 | 4.227 | 2,623,616 | -140,699 | 0.05% | 11,090,856 |
| 2020-09-02 | 2020-08-31 | 4.206 | 2,764,315 | +45,438 | 0.05% | 11,626,015 |
| 2020-09-01 | 2020-08-28 | 4.281 | 2,718,877 | -106,640 | 0.05% | 11,640,156 |
| 2020-08-31 | 2020-08-27 | 4.130 | 2,825,517 | +23,183 | 0.05% | 11,670,123 |
| 2020-08-28 | 2020-08-26 | 4.249 | 2,802,334 | +96,439 | 0.05% | 11,906,794 |
| 2020-08-27 | 2020-08-25 | 4.292 | 2,705,895 | -23,182 | 0.05% | 11,613,757 |
| 2020-08-26 | 2020-08-24 | 4.303 | 2,729,077 | +51,001 | 0.05% | 11,742,685 |
| 2020-08-25 | 2020-08-21 | 4.389 | 2,678,076 | -10,200 | 0.05% | 11,754,280 |
| 2020-08-24 | 2020-08-20 | 4.281 | 2,688,276 | +9,273 | 0.05% | 11,509,146 |
| 2020-08-21 | 2020-08-19 | 4.314 | 2,679,003 | -24,110 | 0.05% | 11,556,117 |
| 2020-08-20 | 2020-08-18 | 4.260 | 2,703,113 | +16,692 | 0.05% | 11,514,366 |
| 2020-08-19 | 2020-08-17 | 4.324 | 2,686,421 | -7,419 | 0.05% | 11,617,085 |
| 2020-08-18 | 2020-08-14 | 4.314 | 2,693,840 | +10,201 | 0.05% | 11,620,118 |
| 2020-08-17 | 2020-08-13 | 4.314 | 2,683,639 | -113,131 | 0.05% | 11,576,115 |
| 2020-08-14 | 2020-08-12 | 4.249 | 2,796,770 | +62,129 | 0.05% | 11,883,153 |
| 2020-08-13 | 2020-08-11 | 4.303 | 2,734,641 | -114,985 | 0.05% | 11,766,626 |
| 2020-08-12 | 2020-08-10 | 3.990 | 2,849,626 | -48,220 | 0.05% | 11,370,206 |
| 2020-08-11 | 2020-08-07 | 4.098 | 2,897,846 | -48,220 | 0.05% | 11,875,110 |
| 2020-08-10 | 2020-08-06 | 3.904 | 2,946,066 | -68,620 | 0.05% | 11,500,846 |
| 2020-08-07 | 2020-08-05 | 3.807 | 3,014,686 | -14,837 | 0.05% | 11,476,132 |
| 2020-08-06 | 2020-08-04 | 3.731 | 3,029,523 | -54,711 | 0.05% | 11,303,920 |
| 2020-08-05 | 2020-08-03 | 3.667 | 3,084,234 | +42,656 | 0.05% | 11,308,499 |
| 2020-08-04 | 2020-07-31 | 3.710 | 3,041,578 | -24,110 | 0.05% | 11,283,300 |
| 2020-08-03 | 2020-07-30 | 3.677 | 3,065,688 | -18,546 | 0.05% | 11,273,560 |
| 2020-07-31 | 2020-07-29 | 3.645 | 3,084,234 | -9,273 | 0.05% | 11,241,979 |
| 2020-07-30 | 2020-07-28 | 3.537 | 3,093,507 | +74,184 | 0.05% | 10,942,176 |
| 2020-07-29 | 2020-07-27 | 3.505 | 3,019,323 | -42,656 | 0.05% | 10,582,095 |
| 2020-07-28 | 2020-07-24 | 3.591 | 3,061,979 | +10,201 | 0.05% | 10,995,758 |
| 2020-07-27 | 2020-07-23 | 3.731 | 3,051,778 | +3,709 | 0.05% | 11,386,959 |
| 2020-07-24 | 2020-07-22 | 3.559 | 3,048,069 | +69,548 | 0.05% | 10,847,195 |
| 2020-07-23 | 2020-07-21 | 3.720 | 2,978,521 | +68,620 | 0.05% | 11,081,499 |
| 2020-07-22 | 2020-07-20 | 3.774 | 2,909,901 | -15,764 | 0.05% | 10,983,101 |
| 2020-07-21 | 2020-07-17 | 3.494 | 2,925,665 | +9,273 | 0.05% | 10,222,293 |
| 2020-07-20 | 2020-07-16 | 3.559 | 2,916,392 | -55,638 | 0.05% | 10,378,595 |
| 2020-07-17 | 2020-07-15 | 3.720 | 2,972,030 | +18,546 | 0.05% | 11,057,349 |
| 2020-07-16 | 2020-07-14 | 3.818 | 2,953,484 | +27,819 | 0.05% | 11,275,002 |
| 2020-07-15 | 2020-07-13 | 3.936 | 2,925,665 | -37,092 | 0.05% | 11,515,855 |
| 2020-07-14 | 2020-07-10 | 3.936 | 2,962,757 | -27,819 | 0.05% | 11,661,855 |
| 2020-07-13 | 2020-07-09 | 4.012 | 2,990,576 | +38,946 | 0.05% | 11,997,107 |
| 2020-07-10 | 2020-07-08 | 4.076 | 2,951,630 | -18,546 | 0.05% | 12,031,851 |
| 2020-07-09 | 2020-07-07 | 4.044 | 2,970,176 | -167,841 | 0.05% | 12,011,360 |
| 2020-07-08 | 2020-07-06 | 3.969 | 3,138,017 | -62,130 | 0.06% | 12,453,225 |
| 2020-07-07 | 2020-07-03 | 3.569 | 3,200,147 | -61,202 | 0.06% | 11,422,907 |
| 2020-07-06 | 2020-07-02 | 3.505 | 3,261,349 | -278,190 | 0.06% | 11,430,346 |
| 2020-07-03 | 2020-06-30 | 3.149 | 3,539,539 | +23,182 | 0.06% | 11,145,724 |
| 2020-07-02 | 2020-06-29 | 3.170 | 3,516,357 | -12,982 | 0.06% | 11,148,566 |
| 2020-06-30 | 2020-06-26 | 3.192 | 3,529,339 | -5,564 | 0.06% | 11,265,846 |
| 2020-06-29 | 2020-06-24 | 3.235 | 3,534,903 | +80,676 | 0.06% | 11,436,088 |
| 2020-06-26 | 2020-06-23 | 3.300 | 3,454,227 | +29,673 | 0.06% | 11,398,587 |
| 2020-06-24 | 2020-06-22 | 3.300 | 3,424,554 | +106,640 | 0.06% | 11,300,670 |
| 2020-06-23 | 2020-06-19 | 3.627 | 3,317,914 | +138,168 | 0.06% | 12,033,500 |
| 2020-06-22 | 2020-06-18 | 3.593 | 3,179,746 | +52,595 | 0.06% | 11,426,263 |
| 2020-06-19 | 2020-06-17 | 3.549 | 3,127,151 | +26,966 | 0.06% | 11,098,104 |
| 2020-06-18 | 2020-06-16 | 3.549 | 3,100,185 | -20,674 | 0.06% | 11,002,403 |
| 2020-06-15 | 2020-06-11 | 3.527 | 3,120,859 | +18,876 | 0.06% | 11,006,333 |
| 2020-06-11 | 2020-06-09 | 3.649 | 3,101,983 | -16,179 | 0.06% | 11,319,377 |
| 2020-06-08 | 2020-06-04 | 3.549 | 3,118,162 | +4,494 | 0.06% | 11,066,202 |
| 2020-06-05 | 2020-06-03 | 3.482 | 3,113,668 | +8,989 | 0.06% | 10,842,412 |
| 2020-06-04 | 2020-06-02 | 3.460 | 3,104,679 | -24,269 | 0.06% | 10,742,030 |
| 2020-06-03 | 2020-06-01 | 3.371 | 3,128,948 | -73,707 | 0.06% | 10,547,517 |
| 2020-06-02 | 2020-05-29 | 3.148 | 3,202,655 | +9,888 | 0.06% | 10,083,373 |
| 2020-06-01 | 2020-05-28 | 3.148 | 3,192,767 | +26,067 | 0.06% | 10,052,241 |
| 2020-05-29 | 2020-05-27 | 3.182 | 3,166,700 | -8,989 | 0.06% | 10,075,862 |
| 2020-05-28 | 2020-05-26 | 3.226 | 3,175,689 | -26,966 | 0.06% | 10,245,784 |
| 2020-05-27 | 2020-05-25 | 3.204 | 3,202,655 | +16,180 | 0.06% | 10,261,525 |
| 2020-05-26 | 2020-05-22 | 3.160 | 3,186,475 | -15,281 | 0.06% | 10,067,882 |
| 2020-05-25 | 2020-05-21 | 3.249 | 3,201,756 | +1,798 | 0.06% | 10,401,125 |
| 2020-05-22 | 2020-05-20 | 3.293 | 3,199,958 | +35,055 | 0.06% | 10,537,686 |
| 2020-05-21 | 2020-05-19 | 3.371 | 3,164,903 | -40,448 | 0.06% | 10,668,719 |
| 2020-05-18 | 2020-05-14 | 3.449 | 3,205,351 | -28,764 | 0.06% | 11,054,689 |
| 2020-05-15 | 2020-05-13 | 3.493 | 3,234,115 | -23,370 | 0.06% | 11,297,812 |
| 2020-05-14 | 2020-05-12 | 3.404 | 3,257,485 | +41,348 | 0.06% | 11,089,529 |
| 2020-05-13 | 2020-05-11 | 3.415 | 3,216,137 | -8,090 | 0.06% | 10,984,547 |
| 2020-05-12 | 2020-05-08 | 3.326 | 3,224,227 | -62,920 | 0.06% | 10,725,216 |
| 2020-05-11 | 2020-05-07 | 3.171 | 3,287,147 | -8,989 | 0.06% | 10,422,532 |
| 2020-05-08 | 2020-05-06 | 3.171 | 3,296,136 | -71,908 | 0.06% | 10,451,033 |
| 2020-05-07 | 2020-05-05 | 3.059 | 3,368,044 | +13,482 | 0.06% | 10,304,329 |
| 2020-05-06 | 2020-05-04 | 3.082 | 3,354,562 | +50,336 | 0.06% | 10,337,722 |
| 2020-05-05 | 2020-04-29 | 3.293 | 3,304,226 | -17,977 | 0.06% | 10,881,047 |
| 2020-05-04 | 2020-04-28 | 3.215 | 3,322,203 | +28,764 | 0.06% | 10,681,525 |
| 2020-04-29 | 2020-04-27 | 3.260 | 3,293,439 | +8,089 | 0.06% | 10,735,604 |
| 2020-04-28 | 2020-04-24 | 3.171 | 3,285,350 | +17,978 | 0.06% | 10,416,834 |
| 2020-04-27 | 2020-04-23 | 3.260 | 3,267,372 | -102,470 | 0.06% | 10,650,634 |
| 2020-04-24 | 2020-04-22 | 3.237 | 3,369,842 | -16,180 | 0.06% | 10,909,674 |
| 2020-04-23 | 2020-04-21 | 3.271 | 3,386,022 | -17,078 | 0.06% | 11,075,067 |
| 2020-04-22 | 2020-04-20 | 3.382 | 3,403,100 | -16,179 | 0.06% | 11,509,529 |
| 2020-04-21 | 2020-04-17 | 3.349 | 3,419,279 | -26,966 | 0.06% | 11,450,126 |
| 2020-04-20 | 2020-04-16 | 3.260 | 3,446,245 | -8,989 | 0.06% | 11,233,705 |
| 2020-04-17 | 2020-04-15 | 3.249 | 3,455,234 | -31,460 | 0.06% | 11,224,566 |
| 2020-04-16 | 2020-04-14 | 3.382 | 3,486,694 | +30,562 | 0.06% | 11,792,250 |
| 2020-04-15 | 2020-04-09 | 3.338 | 3,456,132 | +17,078 | 0.06% | 11,535,086 |
| 2020-04-14 | 2020-04-08 | 3.304 | 3,439,054 | +26,067 | 0.06% | 11,363,306 |
| 2020-04-09 | 2020-04-07 | 3.338 | 3,412,987 | +8,988 | 0.06% | 11,391,086 |
| 2020-04-08 | 2020-04-06 | 3.171 | 3,403,999 | +13,483 | 0.06% | 10,793,034 |
| 2020-04-07 | 2020-04-03 | 3.115 | 3,390,516 | +25,168 | 0.06% | 10,561,682 |
| 2020-04-06 | 2020-04-02 | 3.182 | 3,365,348 | +7,191 | 0.06% | 10,707,924 |
| 2020-04-03 | 2020-04-01 | 3.093 | 3,358,157 | +17,078 | 0.06% | 10,386,161 |
| 2020-04-02 | 2020-03-31 | 3.193 | 3,341,079 | +4,495 | 0.06% | 10,667,874 |
| 2020-04-01 | 2020-03-30 | 3.037 | 3,336,584 | -72,808 | 0.06% | 10,133,838 |
| 2020-03-31 | 2020-03-27 | 3.004 | 3,409,392 | +26,966 | 0.06% | 10,241,179 |
| 2020-03-30 | 2020-03-26 | 2.904 | 3,382,426 | +11,685 | 0.06% | 9,821,505 |
| 2020-03-27 | 2020-03-25 | 2.881 | 3,370,741 | -106,065 | 0.06% | 9,712,575 |
| 2020-03-26 | 2020-03-24 | 2.648 | 3,476,806 | +1,798 | 0.06% | 9,205,909 |
| 2020-03-25 | 2020-03-23 | 2.459 | 3,475,008 | +30,561 | 0.06% | 8,543,923 |
| 2020-03-24 | 2020-03-20 | 2.659 | 3,444,447 | +55,729 | 0.06% | 9,158,549 |
| 2020-03-23 | 2020-03-19 | 2.503 | 3,388,718 | +35,055 | 0.06% | 8,482,565 |
| 2020-03-19 | 2020-03-17 | 2.915 | 3,353,663 | +8,989 | 0.06% | 9,775,297 |
| 2020-03-18 | 2020-03-16 | 3.037 | 3,344,674 | +58,426 | 0.06% | 10,158,409 |
| 2020-03-17 | 2020-03-13 | 3.271 | 3,286,248 | -131,234 | 0.06% | 10,748,724 |
| 2020-03-16 | 2020-03-12 | 3.349 | 3,417,482 | +37,752 | 0.06% | 11,444,109 |
| 2020-03-13 | 2020-03-11 | 3.527 | 3,379,730 | +35,955 | 0.06% | 11,919,294 |
| 2020-03-12 | 2020-03-10 | 3.605 | 3,343,775 | +34,156 | 0.06% | 12,052,893 |
| 2020-03-11 | 2020-03-09 | 3.582 | 3,309,619 | +31,460 | 0.06% | 11,856,135 |
| 2020-03-10 | 2020-03-06 | 3.894 | 3,278,159 | +2,535 | 0.06% | 12,764,603 |
| 2020-03-09 | 2020-03-05 | 4.016 | 3,275,624 | -17,078 | 0.06% | 13,155,595 |
| 2020-03-06 | 2020-03-04 | 4.016 | 3,292,702 | -29,662 | 0.06% | 13,224,184 |
| 2020-03-05 | 2020-03-03 | 3.916 | 3,322,364 | +8,988 | 0.06% | 13,010,654 |
| 2020-03-04 | 2020-03-02 | 3.972 | 3,313,376 | -2,696 | 0.06% | 13,159,767 |
| 2020-03-03 | 2020-02-28 | 3.849 | 3,316,072 | +92,582 | 0.06% | 12,764,661 |
| 2020-02-27 | 2020-02-25 | 3.927 | 3,223,490 | -4,494 | 0.06% | 12,659,317 |
| 2020-02-26 | 2020-02-24 | 3.938 | 3,227,984 | +21,572 | 0.06% | 12,712,878 |
| 2020-02-25 | 2020-02-21 | 3.972 | 3,206,412 | +18,672 | 0.06% | 12,734,937 |
| 2020-02-24 | 2020-02-20 | 4.027 | 3,187,740 | -9,887 | 0.06% | 12,838,099 |
| 2020-02-20 | 2020-02-18 | 3.938 | 3,197,627 | -13,483 | 0.06% | 12,593,322 |
| 2020-02-19 | 2020-02-17 | 4.072 | 3,211,110 | +12,584 | 0.06% | 13,075,115 |
| 2020-02-18 | 2020-02-14 | 4.094 | 3,198,526 | -68,313 | 0.06% | 13,095,044 |
| 2020-02-17 | 2020-02-13 | 3.961 | 3,266,839 | +8,089 | 0.06% | 12,938,591 |
| 2020-02-14 | 2020-02-12 | 3.872 | 3,258,750 | +18,876 | 0.06% | 12,616,519 |
| 2020-02-13 | 2020-02-11 | 3.872 | 3,239,874 | +16,180 | 0.06% | 12,543,439 |
| 2020-02-12 | 2020-02-10 | 3.771 | 3,223,694 | +14,382 | 0.06% | 12,158,017 |
| 2020-02-11 | 2020-02-07 | 3.705 | 3,209,312 | +11,659 | 0.06% | 11,889,550 |
| 2020-02-07 | 2020-02-05 | 3.716 | 3,197,653 | +53,032 | 0.06% | 11,881,932 |
| 2020-02-06 | 2020-02-04 | 3.783 | 3,144,621 | -22,471 | 0.06% | 11,894,782 |
| 2020-02-05 | 2020-02-03 | 3.671 | 3,167,092 | -30,561 | 0.06% | 11,627,434 |
| 2020-02-04 | 2020-01-31 | 3.638 | 3,197,653 | -8,989 | 0.06% | 11,632,909 |
| 2020-02-03 | 2020-01-30 | 3.638 | 3,206,642 | +1,798 | 0.06% | 11,665,611 |
| 2020-01-31 | 2020-01-29 | 3.849 | 3,204,844 | -52,134 | 0.06% | 12,336,508 |
| 2020-01-30 | 2020-01-24 | 4.061 | 3,256,978 | +18,876 | 0.06% | 13,225,647 |
| 2020-01-29 | 2020-01-22 | 4.250 | 3,238,102 | +4,494 | 0.06% | 13,761,416 |
| 2020-01-22 | 2020-01-20 | 4.350 | 3,233,608 | +27,865 | 0.06% | 14,066,090 |
| 2020-01-21 | 2020-01-17 | 4.517 | 3,205,743 | +72,807 | 0.06% | 14,479,847 |
| 2020-01-20 | 2020-01-16 | 4.539 | 3,132,936 | -28,763 | 0.06% | 14,220,699 |
| 2020-01-17 | 2020-01-15 | 4.372 | 3,161,699 | -46,741 | 0.06% | 13,823,637 |
| 2020-01-16 | 2020-01-14 | 4.506 | 3,208,440 | -4,494 | 0.06% | 14,456,335 |
| 2020-01-15 | 2020-01-13 | 4.517 | 3,212,934 | -58,426 | 0.06% | 14,512,328 |
| 2020-01-14 | 2020-01-10 | 4.495 | 3,271,360 | -50,336 | 0.06% | 14,703,440 |
| 2020-01-13 | 2020-01-09 | 4.495 | 3,321,696 | -15,280 | 0.06% | 14,929,680 |
| 2020-01-10 | 2020-01-08 | 4.372 | 3,336,976 | +55,281 | 0.06% | 14,589,986 |
| 2020-01-09 | 2020-01-07 | 4.472 | 3,281,695 | -45,841 | 0.06% | 14,676,872 |
| 2020-01-08 | 2020-01-06 | 4.272 | 3,327,536 | +21,572 | 0.06% | 14,215,536 |
| 2020-01-07 | 2020-01-03 | 4.372 | 3,305,964 | +17,078 | 0.06% | 14,454,395 |
| 2020-01-06 | 2020-01-02 | 4.339 | 3,288,886 | -140,221 | 0.06% | 14,269,957 |
| 2020-01-03 | 2019-12-31 | 4.139 | 3,429,107 | -68,314 | 0.06% | 14,191,661 |
| 2020-01-02 | 2019-12-27 | 4.027 | 3,497,421 | +19,775 | 0.06% | 14,085,288 |
| 2019-12-30 | 2019-12-24 | 3.860 | 3,477,646 | +8,090 | 0.06% | 13,425,303 |
| 2019-12-27 | 2019-12-20 | 3.838 | 3,469,556 | -20,674 | 0.06% | 13,316,873 |
| 2019-12-23 | 2019-12-19 | 3.872 | 3,490,230 | +11,685 | 0.06% | 13,512,713 |
| 2019-12-20 | 2019-12-18 | 3.805 | 3,478,545 | -25,168 | 0.06% | 13,235,275 |
| 2019-12-19 | 2019-12-17 | 3.805 | 3,503,713 | -89,885 | 0.06% | 13,331,035 |
| 2019-12-18 | 2019-12-16 | 3.627 | 3,593,598 | +39,549 | 0.07% | 13,033,359 |
| 2019-12-17 | 2019-12-13 | 3.582 | 3,554,049 | +2,697 | 0.06% | 12,731,763 |
| 2019-12-16 | 2019-12-12 | 3.571 | 3,551,352 | +13,483 | 0.06% | 12,682,591 |
| 2019-12-13 | 2019-12-11 | 3.516 | 3,537,869 | +14,382 | 0.06% | 12,437,643 |
| 2019-12-12 | 2019-12-10 | 3.493 | 3,523,487 | +34,156 | 0.06% | 12,308,683 |
| 2019-12-11 | 2019-12-09 | 3.616 | 3,489,331 | +164,491 | 0.06% | 12,616,381 |
| 2019-12-10 | 2019-12-06 | 3.482 | 3,324,840 | -72,807 | 0.06% | 11,577,755 |
| 2019-12-09 | 2019-12-05 | 3.427 | 3,397,647 | -3,596 | 0.06% | 11,642,285 |
| 2019-12-06 | 2019-12-04 | 3.427 | 3,401,243 | +141,121 | 0.06% | 11,654,607 |
| 2019-12-05 | 2019-12-03 | 3.504 | 3,260,122 | +53,931 | 0.06% | 11,424,933 |
| 2019-12-04 | 2019-12-02 | 3.504 | 3,206,191 | +24,269 | 0.06% | 11,235,934 |
| 2019-12-03 | 2019-11-29 | 3.427 | 3,181,922 | +13,483 | 0.06% | 10,903,087 |
| 2019-12-02 | 2019-11-28 | 3.527 | 3,168,439 | +44,943 | 0.06% | 11,174,134 |
| 2019-11-28 | 2019-11-26 | 3.672 | 3,123,496 | -6,968 | 0.06% | 11,468,344 |
| 2019-11-27 | 2019-11-25 | 3.694 | 3,130,464 | +22,265 | 0.06% | 11,564,227 |
| 2019-11-26 | 2019-11-22 | 3.593 | 3,108,199 | +9,797 | 0.06% | 11,167,881 |
| 2019-11-25 | 2019-11-21 | 3.672 | 3,098,402 | +72,139 | 0.06% | 11,376,208 |
| 2019-11-22 | 2019-11-20 | 3.728 | 3,026,263 | -6,234 | 0.06% | 11,281,238 |
| 2019-11-21 | 2019-11-19 | 3.773 | 3,032,497 | +56,108 | 0.06% | 11,440,675 |
| 2019-11-20 | 2019-11-18 | 3.694 | 2,976,389 | -35,624 | 0.05% | 10,995,059 |
| 2019-11-19 | 2019-11-15 | 3.683 | 3,012,013 | +33,843 | 0.06% | 11,092,838 |
| 2019-11-18 | 2019-11-14 | 3.761 | 2,978,170 | +35,625 | 0.05% | 11,202,276 |
| 2019-11-15 | 2019-11-13 | 3.806 | 2,942,545 | -8,907 | 0.05% | 11,200,433 |
| 2019-11-14 | 2019-11-12 | 3.885 | 2,951,452 | +15,141 | 0.05% | 11,466,314 |
| 2019-11-13 | 2019-11-11 | 3.818 | 2,936,311 | -44,531 | 0.05% | 11,209,673 |
| 2019-11-12 | 2019-11-08 | 3.952 | 2,980,842 | +11,578 | 0.06% | 11,781,311 |
| 2019-11-11 | 2019-11-07 | 3.941 | 2,969,264 | +12,469 | 0.05% | 11,702,211 |
| 2019-11-07 | 2019-11-05 | 3.975 | 2,956,795 | -31,172 | 0.05% | 11,752,668 |
| 2019-11-06 | 2019-11-04 | 3.941 | 2,987,967 | +4,453 | 0.06% | 11,775,922 |
| 2019-11-05 | 2019-11-01 | 3.907 | 2,983,514 | -16,031 | 0.06% | 11,657,873 |
| 2019-11-04 | 2019-10-31 | 3.863 | 2,999,545 | -8,906 | 0.06% | 11,585,794 |
| 2019-11-01 | 2019-10-30 | 3.795 | 3,008,451 | +6,235 | 0.06% | 11,417,516 |
| 2019-10-31 | 2019-10-29 | 3.840 | 3,002,216 | +84,608 | 0.06% | 11,528,692 |
| 2019-10-30 | 2019-10-28 | 3.964 | 2,917,608 | +13,359 | 0.05% | 11,564,148 |
| 2019-10-29 | 2019-10-25 | 3.997 | 2,904,249 | -891 | 0.05% | 11,609,027 |
| 2019-10-28 | 2019-10-24 | 3.975 | 2,905,140 | -187,028 | 0.05% | 11,547,350 |
| 2019-10-25 | 2019-10-23 | 3.829 | 3,092,168 | +19,593 | 0.06% | 11,839,393 |
| 2019-10-24 | 2019-10-22 | 3.874 | 3,072,575 | +54,328 | 0.06% | 11,902,374 |
| 2019-10-23 | 2019-10-21 | 3.919 | 3,018,247 | -6,235 | 0.06% | 11,827,479 |
| 2019-10-22 | 2019-10-18 | 3.851 | 3,024,482 | +82,827 | 0.06% | 11,648,154 |
| 2019-10-21 | 2019-10-17 | 3.919 | 2,941,655 | +54,327 | 0.05% | 11,527,341 |
| 2019-10-18 | 2019-10-16 | 4.053 | 2,887,328 | +50,765 | 0.05% | 11,703,488 |
| 2019-10-17 | 2019-10-15 | 3.952 | 2,836,563 | +16,031 | 0.05% | 11,211,071 |
| 2019-10-16 | 2019-10-14 | 4.087 | 2,820,532 | +2,672 | 0.05% | 11,527,746 |
| 2019-10-15 | 2019-10-11 | 4.110 | 2,817,860 | -53,437 | 0.05% | 11,580,105 |
| 2019-10-14 | 2019-10-10 | 4.031 | 2,871,297 | -4,453 | 0.05% | 11,574,029 |
| 2019-10-11 | 2019-10-09 | 4.087 | 2,875,750 | -110,435 | 0.05% | 11,753,427 |
| 2019-10-10 | 2019-10-08 | 4.031 | 2,986,185 | -50,765 | 0.06% | 12,037,136 |
| 2019-10-09 | 2019-10-04 | 3.907 | 3,036,950 | +51,655 | 0.06% | 11,866,670 |
| 2019-10-08 | 2019-10-03 | 3.840 | 2,985,295 | -54,327 | 0.06% | 11,463,714 |
| 2019-10-04 | 2019-10-02 | 3.806 | 3,039,622 | +24,937 | 0.06% | 11,569,944 |
| 2019-10-03 | 2019-09-30 | 3.863 | 3,014,685 | -8,906 | 0.06% | 11,644,273 |
| 2019-10-02 | 2019-09-27 | 3.829 | 3,023,591 | +22,265 | 0.06% | 11,576,824 |
| 2019-09-30 | 2019-09-26 | 3.952 | 3,001,326 | -34,734 | 0.06% | 11,862,271 |
| 2019-09-27 | 2019-09-25 | 3.829 | 3,036,060 | -17,812 | 0.06% | 11,624,565 |
| 2019-09-26 | 2019-09-24 | 3.941 | 3,053,872 | -26,718 | 0.06% | 12,035,661 |
| 2019-09-25 | 2019-09-23 | 3.941 | 3,080,590 | -27,609 | 0.06% | 12,140,959 |
| 2019-09-24 | 2019-09-20 | 3.952 | 3,108,199 | +40,968 | 0.06% | 12,284,669 |
| 2019-09-23 | 2019-09-19 | 3.784 | 3,067,231 | +32,062 | 0.06% | 11,606,155 |
| 2019-09-20 | 2019-09-18 | 3.818 | 3,035,169 | -413,243 | 0.06% | 11,587,074 |
| 2019-09-19 | 2019-09-17 | 3.582 | 3,448,412 | +8,906 | 0.06% | 12,351,560 |
| 2019-09-18 | 2019-09-16 | 3.683 | 3,439,506 | -143,389 | 0.06% | 12,667,237 |
| 2019-09-17 | 2019-09-13 | 3.627 | 3,582,895 | -16,921 | 0.07% | 12,994,172 |
| 2019-09-16 | 2019-09-12 | 3.503 | 3,599,816 | +16,921 | 0.07% | 12,610,923 |
| 2019-09-13 | 2019-09-11 | 3.391 | 3,582,895 | -17,812 | 0.07% | 12,149,349 |
| 2019-09-12 | 2019-09-10 | 3.380 | 3,600,707 | +8,906 | 0.07% | 12,169,319 |
| 2019-09-11 | 2019-09-09 | 3.413 | 3,591,801 | -5,343 | 0.07% | 12,260,208 |
| 2019-09-10 | 2019-09-06 | 3.425 | 3,597,144 | +3,562 | 0.07% | 12,318,835 |
| 2019-09-09 | 2019-09-05 | 3.413 | 3,593,582 | -303,698 | 0.07% | 12,266,287 |
| 2019-09-06 | 2019-09-04 | 3.357 | 3,897,280 | -57,890 | 0.07% | 13,084,128 |
| 2019-09-05 | 2019-09-03 | 3.155 | 3,955,170 | -891 | 0.07% | 12,479,106 |
| 2019-09-04 | 2019-09-02 | 3.200 | 3,956,061 | -24,937 | 0.07% | 12,659,596 |
| 2019-09-03 | 2019-08-30 | 3.043 | 3,980,998 | -63,233 | 0.07% | 12,113,600 |
| 2019-09-02 | 2019-08-29 | 3.032 | 4,044,231 | +36,515 | 0.07% | 12,260,600 |
| 2019-08-30 | 2019-08-28 | 3.099 | 4,007,716 | +268,964 | 0.07% | 12,419,898 |
| 2019-08-29 | 2019-08-27 | 3.088 | 3,738,752 | -74,811 | 0.07% | 11,544,399 |
| 2019-08-28 | 2019-08-26 | 3.065 | 3,813,563 | -14,250 | 0.07% | 11,689,759 |
| 2019-08-27 | 2019-08-23 | 3.155 | 3,827,813 | +97,967 | 0.07% | 12,077,277 |
| 2019-08-26 | 2019-08-22 | 3.200 | 3,729,846 | -17,812 | 0.07% | 11,935,696 |
| 2019-08-23 | 2019-08-21 | 3.267 | 3,747,658 | +5,344 | 0.07% | 12,245,173 |
| 2019-08-22 | 2019-08-20 | 3.245 | 3,742,314 | -110,436 | 0.07% | 12,143,673 |
| 2019-08-21 | 2019-08-19 | 3.290 | 3,852,750 | +113,998 | 0.07% | 12,675,072 |
| 2019-08-20 | 2019-08-16 | 2.886 | 3,738,752 | +60,562 | 0.07% | 10,788,766 |
| 2019-08-19 | 2019-08-15 | 2.975 | 3,678,190 | -17,812 | 0.07% | 10,944,402 |
| 2019-08-16 | 2019-08-14 | 2.863 | 3,696,002 | +24,046 | 0.07% | 10,582,405 |
| 2019-08-15 | 2019-08-13 | 2.830 | 3,671,956 | -12,468 | 0.07% | 10,389,867 |
| 2019-08-14 | 2019-08-12 | 2.953 | 3,684,424 | -24,047 | 0.07% | 10,880,212 |
| 2019-08-13 | 2019-08-09 | 2.975 | 3,708,471 | +29,390 | 0.07% | 11,034,502 |
| 2019-08-12 | 2019-08-08 | 3.099 | 3,679,081 | +65,906 | 0.07% | 11,401,459 |
| 2019-08-09 | 2019-08-07 | 3.099 | 3,613,175 | +8,015 | 0.07% | 11,197,216 |
| 2019-08-08 | 2019-08-06 | 3.166 | 3,605,160 | +10,687 | 0.07% | 11,415,256 |
| 2019-08-07 | 2019-08-05 | 3.256 | 3,594,473 | +3,563 | 0.07% | 11,704,294 |
| 2019-08-06 | 2019-08-02 | 3.470 | 3,590,910 | -16,922 | 0.07% | 12,458,765 |
| 2019-08-05 | 2019-08-01 | 3.492 | 3,607,832 | +30,281 | 0.07% | 12,598,496 |
| 2019-08-02 | 2019-07-31 | 3.683 | 3,577,551 | -4,453 | 0.07% | 13,175,638 |
| 2019-08-01 | 2019-07-30 | 3.615 | 3,582,004 | +39,187 | 0.07% | 12,950,720 |
| 2019-07-31 | 2019-07-29 | 3.638 | 3,542,817 | +890 | 0.07% | 12,888,599 |
| 2019-07-30 | 2019-07-26 | 3.694 | 3,541,927 | +146,951 | 0.07% | 13,084,210 |
| 2019-07-29 | 2019-07-25 | 3.728 | 3,394,976 | +8,906 | 0.06% | 12,655,718 |
| 2019-07-26 | 2019-07-24 | 3.773 | 3,386,070 | +58,781 | 0.06% | 12,774,597 |
| 2019-07-25 | 2019-07-23 | 3.829 | 3,327,289 | +125,576 | 0.06% | 12,739,632 |
| 2019-07-24 | 2019-07-22 | 4.053 | 3,201,713 | +8,906 | 0.06% | 12,977,815 |
| 2019-07-23 | 2019-07-19 | 4.110 | 3,192,807 | +8,906 | 0.06% | 13,120,964 |
| 2019-07-22 | 2019-07-18 | 4.154 | 3,183,901 | +29,390 | 0.06% | 13,227,363 |
| 2019-07-19 | 2019-07-17 | 4.188 | 3,154,511 | -7,125 | 0.06% | 13,211,523 |
| 2019-07-18 | 2019-07-16 | 4.188 | 3,161,636 | +13,359 | 0.06% | 13,241,363 |
| 2019-07-16 | 2019-07-12 | 4.143 | 3,148,277 | -10,687 | 0.06% | 13,044,015 |
| 2019-07-15 | 2019-07-11 | 4.188 | 3,158,964 | +21,375 | 0.06% | 13,230,172 |
| 2019-07-11 | 2019-07-09 | 4.143 | 3,137,589 | -24,047 | 0.06% | 12,999,732 |
| 2019-07-10 | 2019-07-08 | 4.098 | 3,161,636 | +24,047 | 0.06% | 12,957,366 |
| 2019-07-09 | 2019-07-05 | 4.132 | 3,137,589 | +22,265 | 0.06% | 12,964,503 |
| 2019-07-08 | 2019-07-04 | 4.154 | 3,115,324 | +74,811 | 0.06% | 12,942,463 |
| 2019-07-05 | 2019-07-03 | 4.154 | 3,040,513 | +43,640 | 0.06% | 12,631,664 |
| 2019-07-04 | 2019-07-02 | 4.323 | 2,996,873 | +25,828 | 0.06% | 12,955,109 |
| 2019-07-03 | 2019-06-28 | 4.334 | 2,971,045 | -47,202 | 0.05% | 12,876,817 |
| 2019-07-02 | 2019-06-27 | 4.267 | 3,018,247 | -32,953 | 0.06% | 12,878,058 |
| 2019-06-28 | 2019-06-26 | 4.154 | 3,051,200 | +6,234 | 0.06% | 12,676,063 |
| 2019-06-27 | 2019-06-25 | 4.154 | 3,044,966 | -4,453 | 0.06% | 12,650,164 |
| 2019-06-26 | 2019-06-24 | 4.267 | 3,049,419 | +28,500 | 0.06% | 13,011,060 |
| 2019-06-25 | 2019-06-21 | 4.132 | 3,020,919 | -19,594 | 0.06% | 12,482,423 |
| 2019-06-24 | 2019-06-20 | 4.267 | 3,040,513 | -115,779 | 0.06% | 12,973,061 |
| 2019-06-21 | 2019-06-19 | 4.143 | 3,156,292 | +34,734 | 0.06% | 13,077,223 |
| 2019-06-20 | 2019-06-18 | 4.303 | 3,121,558 | -3,563 | 0.06% | 13,431,785 |
| 2019-06-19 | 2019-06-17 | 4.268 | 3,125,121 | -74,295 | 0.06% | 13,339,252 |
| 2019-06-18 | 2019-06-14 | 4.222 | 3,199,416 | +21,729 | 0.06% | 13,509,134 |
| 2019-06-17 | 2019-06-13 | 4.337 | 3,177,687 | +29,552 | 0.06% | 13,782,982 |
| 2019-06-14 | 2019-06-12 | 4.211 | 3,148,135 | -14,776 | 0.06% | 13,256,387 |
| 2019-06-13 | 2019-06-11 | 4.268 | 3,162,911 | -291,175 | 0.06% | 13,500,555 |
| 2019-06-12 | 2019-06-10 | 4.119 | 3,454,086 | -181,658 | 0.07% | 14,226,789 |
| 2019-06-11 | 2019-06-06 | 3.958 | 3,635,744 | +10,430 | 0.07% | 14,389,393 |
| 2019-06-10 | 2019-06-05 | 3.843 | 3,625,314 | +31,291 | 0.07% | 13,931,017 |
| 2019-05-30 | 2019-05-28 | 3.762 | 3,594,023 | -23,468 | 0.07% | 13,521,328 |
| 2019-05-28 | 2019-05-24 | 3.601 | 3,617,491 | -70,404 | 0.07% | 13,026,943 |
| 2019-05-27 | 2019-05-23 | 3.590 | 3,687,895 | -6,953 | 0.07% | 13,238,046 |
| 2019-05-24 | 2019-05-22 | 3.624 | 3,694,848 | +38,244 | 0.07% | 13,390,533 |
| 2019-05-23 | 2019-05-21 | 3.682 | 3,656,604 | +8,692 | 0.07% | 13,462,281 |
| 2019-05-22 | 2019-05-20 | 3.659 | 3,647,912 | +13,037 | 0.07% | 13,346,341 |
| 2019-05-21 | 2019-05-17 | 3.785 | 3,634,875 | -36,505 | 0.07% | 13,758,659 |
| 2019-05-20 | 2019-05-16 | 4.038 | 3,671,380 | -73,881 | 0.07% | 14,826,109 |
| 2019-05-17 | 2019-05-15 | 3.670 | 3,745,261 | +26,076 | 0.07% | 13,745,594 |
| 2019-05-16 | 2019-05-14 | 3.544 | 3,719,185 | -4,346 | 0.07% | 13,179,205 |
| 2019-05-15 | 2019-05-10 | 3.590 | 3,723,531 | -20,860 | 0.07% | 13,365,964 |
| 2019-05-14 | 2019-05-09 | 3.475 | 3,744,391 | -17,384 | 0.07% | 13,010,047 |
| 2019-05-10 | 2019-05-08 | 3.624 | 3,761,775 | +5,215 | 0.07% | 13,633,084 |
| 2019-05-09 | 2019-05-07 | 3.705 | 3,756,560 | -9,561 | 0.07% | 13,916,721 |
| 2019-05-08 | 2019-05-06 | 3.636 | 3,766,121 | +36,506 | 0.07% | 13,692,164 |
| 2019-05-07 | 2019-05-03 | 3.843 | 3,729,615 | +17,383 | 0.07% | 14,331,815 |
| 2019-05-06 | 2019-05-02 | 3.866 | 3,712,232 | -10,430 | 0.07% | 14,350,437 |
| 2019-05-03 | 2019-04-30 | 3.831 | 3,722,662 | +17,384 | 0.07% | 14,262,267 |
| 2019-05-02 | 2019-04-29 | 3.854 | 3,705,278 | +52,150 | 0.07% | 14,280,925 |
| 2019-04-30 | 2019-04-26 | 3.866 | 3,653,128 | +84,311 | 0.07% | 14,121,957 |
| 2019-04-29 | 2019-04-25 | 3.808 | 3,568,817 | -119,947 | 0.07% | 13,590,737 |
| 2019-04-26 | 2019-04-24 | 3.843 | 3,688,764 | -38,244 | 0.07% | 14,174,837 |
| 2019-04-25 | 2019-04-23 | 3.785 | 3,727,008 | +45,198 | 0.07% | 14,107,399 |
| 2019-04-24 | 2019-04-18 | 3.889 | 3,681,810 | +80,833 | 0.07% | 14,317,553 |
| 2019-04-23 | 2019-04-17 | 3.981 | 3,600,977 | +59,974 | 0.07% | 14,334,653 |
| 2019-04-18 | 2019-04-16 | 4.038 | 3,541,003 | +40,851 | 0.07% | 14,299,608 |
| 2019-04-17 | 2019-04-15 | 4.096 | 3,500,152 | +193,827 | 0.07% | 14,335,988 |
| 2019-04-16 | 2019-04-12 | 4.245 | 3,306,325 | +40,851 | 0.06% | 14,036,623 |
| 2019-04-15 | 2019-04-11 | 4.234 | 3,265,474 | +87,787 | 0.06% | 13,825,625 |
| 2019-04-12 | 2019-04-10 | 4.222 | 3,177,687 | -53,889 | 0.06% | 13,417,386 |
| 2019-04-11 | 2019-04-09 | 4.211 | 3,231,576 | -170,359 | 0.06% | 13,607,746 |
| 2019-04-10 | 2019-04-08 | 4.084 | 3,401,935 | +5,215 | 0.06% | 13,894,569 |
| 2019-04-09 | 2019-04-04 | 4.061 | 3,396,720 | -14,776 | 0.06% | 13,795,110 |
| 2019-04-08 | 2019-04-03 | 4.119 | 3,411,496 | -96,479 | 0.06% | 14,051,368 |
| 2019-04-04 | 2019-04-02 | 4.027 | 3,507,975 | +45,198 | 0.07% | 14,125,872 |
| 2019-04-03 | 2019-04-01 | 4.084 | 3,462,777 | +39,113 | 0.07% | 14,143,067 |
| 2019-04-02 | 2019-03-29 | 4.096 | 3,423,664 | -257,277 | 0.06% | 14,022,707 |
| 2019-04-01 | 2019-03-28 | 3.900 | 3,680,941 | +250,323 | 0.07% | 14,356,523 |
| 2019-03-29 | 2019-03-27 | 3.992 | 3,430,618 | +257,277 | 0.07% | 13,695,963 |
| 2019-03-28 | 2019-03-26 | 4.406 | 3,173,341 | -30,421 | 0.06% | 13,983,190 |
| 2019-03-27 | 2019-03-25 | 4.406 | 3,203,762 | -10,430 | 0.06% | 14,117,238 |
| 2019-03-26 | 2019-03-22 | 4.349 | 3,214,192 | +91,264 | 0.06% | 13,978,300 |
| 2019-03-25 | 2019-03-21 | 4.429 | 3,122,928 | +30,421 | 0.06% | 13,832,906 |
| 2019-03-22 | 2019-03-20 | 4.372 | 3,092,507 | -116,470 | 0.06% | 13,520,259 |
| 2019-03-21 | 2019-03-19 | 4.234 | 3,208,977 | +101,694 | 0.06% | 13,586,424 |
| 2019-03-20 | 2019-03-18 | 4.153 | 3,107,283 | -299,867 | 0.06% | 12,905,616 |
| 2019-03-19 | 2019-03-15 | 3.946 | 3,407,150 | -117,339 | 0.06% | 13,445,474 |
| 2019-03-18 | 2019-03-14 | 3.739 | 3,524,489 | -2,608 | 0.07% | 13,178,630 |
| 2019-03-15 | 2019-03-13 | 3.797 | 3,527,097 | -18,252 | 0.07% | 13,391,279 |
| 2019-03-13 | 2019-03-11 | 3.613 | 3,545,349 | +39,982 | 0.07% | 12,807,943 |
| 2019-03-12 | 2019-03-08 | 3.440 | 3,505,367 | +219,033 | 0.07% | 12,058,559 |
| 2019-03-11 | 2019-03-07 | 3.636 | 3,286,334 | +72,142 | 0.06% | 11,947,843 |
| 2019-03-08 | 2019-03-06 | 3.739 | 3,214,192 | -19,122 | 0.06% | 12,018,379 |
| 2019-03-07 | 2019-03-05 | 3.670 | 3,233,314 | +57,366 | 0.06% | 11,866,682 |
| 2019-03-06 | 2019-03-04 | 3.716 | 3,175,948 | +65,188 | 0.06% | 11,802,300 |
| 2019-03-05 | 2019-03-01 | 3.521 | 3,110,760 | -476,310 | 0.06% | 10,951,627 |
| 2019-03-04 | 2019-02-28 | 3.221 | 3,587,070 | -48,674 | 0.07% | 11,555,497 |
| 2019-03-01 | 2019-02-27 | 3.141 | 3,635,744 | +92,133 | 0.07% | 11,419,489 |
| 2019-02-28 | 2019-02-26 | 3.244 | 3,543,611 | +23,468 | 0.07% | 11,497,036 |
| 2019-02-27 | 2019-02-25 | 3.325 | 3,520,143 | +71,273 | 0.07% | 11,704,393 |
| 2019-02-26 | 2019-02-22 | 3.325 | 3,448,870 | -33,029 | 0.07% | 11,467,411 |
| 2019-02-25 | 2019-02-21 | 3.267 | 3,481,899 | +4,346 | 0.07% | 11,376,934 |
| 2019-02-22 | 2019-02-20 | 3.267 | 3,477,553 | -70,404 | 0.07% | 11,362,734 |
| 2019-02-21 | 2019-02-19 | 3.118 | 3,547,957 | -46,936 | 0.07% | 11,062,120 |
| 2019-02-20 | 2019-02-18 | 3.026 | 3,594,893 | -26,075 | 0.07% | 10,877,584 |
| 2019-02-19 | 2019-02-15 | 2.899 | 3,620,968 | +13,907 | 0.07% | 10,498,227 |
| 2019-02-18 | 2019-02-14 | 3.026 | 3,607,061 | +89,525 | 0.07% | 10,914,402 |
| 2019-02-15 | 2019-02-13 | 3.129 | 3,517,536 | +92,133 | 0.07% | 11,007,741 |
| 2019-02-14 | 2019-02-12 | 3.072 | 3,425,403 | -93,002 | 0.06% | 10,522,372 |
| 2019-02-13 | 2019-02-11 | 2.968 | 3,518,405 | -19,122 | 0.07% | 10,443,745 |
| 2019-02-12 | 2019-02-08 | 2.991 | 3,537,527 | +22,599 | 0.07% | 10,581,905 |
| 2019-02-11 | 2019-02-04 | 2.922 | 3,514,928 | +51,281 | 0.07% | 10,271,666 |
| 2019-02-08 | 2019-01-31 | 2.888 | 3,463,647 | -314,642 | 0.07% | 10,002,259 |
| 2019-02-01 | 2019-01-30 | 2.865 | 3,778,289 | -132,985 | 0.07% | 10,823,937 |
| 2019-01-31 | 2019-01-29 | 2.704 | 3,911,274 | +47,805 | 0.07% | 10,574,914 |
| 2019-01-30 | 2019-01-28 | 2.738 | 3,863,469 | +70,404 | 0.07% | 10,579,012 |
| 2019-01-29 | 2019-01-25 | 2.796 | 3,793,065 | -14,776 | 0.07% | 10,604,429 |
| 2019-01-24 | 2019-01-22 | 2.692 | 3,807,841 | +12,168 | 0.07% | 10,251,452 |
| 2019-01-23 | 2019-01-21 | 2.750 | 3,795,673 | +8,692 | 0.07% | 10,437,042 |
| 2019-01-22 | 2019-01-18 | 2.773 | 3,786,981 | +55,627 | 0.07% | 10,500,280 |
| 2019-01-21 | 2019-01-17 | 2.750 | 3,731,354 | -38,244 | 0.07% | 10,260,182 |
| 2019-01-18 | 2019-01-16 | 2.796 | 3,769,598 | +8,692 | 0.07% | 10,538,821 |
| 2019-01-17 | 2019-01-15 | 2.738 | 3,760,906 | -28,683 | 0.07% | 10,298,173 |
| 2019-01-16 | 2019-01-14 | 2.623 | 3,789,589 | +17,384 | 0.07% | 9,940,716 |
| 2019-01-15 | 2019-01-11 | 2.681 | 3,772,205 | +1,738 | 0.07% | 10,112,114 |
| 2019-01-14 | 2019-01-10 | 2.623 | 3,770,467 | -40,851 | 0.07% | 9,890,556 |
| 2019-01-11 | 2019-01-09 | 2.623 | 3,811,318 | +16,514 | 0.07% | 9,997,715 |
| 2019-01-10 | 2019-01-08 | 2.600 | 3,794,804 | -26,075 | 0.07% | 9,867,077 |
| 2019-01-09 | 2019-01-07 | 2.577 | 3,820,879 | +43,459 | 0.07% | 9,846,957 |
| 2019-01-08 | 2019-01-04 | 2.658 | 3,777,420 | +869 | 0.07% | 10,039,174 |
| 2019-01-07 | 2019-01-03 | 2.554 | 3,776,551 | +10,430 | 0.07% | 9,645,818 |
| 2019-01-04 | 2019-01-02 | 2.669 | 3,766,121 | +6,954 | 0.07% | 10,052,475 |
| 2019-01-03 | 2018-12-31 | 2.876 | 3,759,167 | -132,985 | 0.07% | 10,812,406 |
| 2019-01-02 | 2018-12-27 | 2.324 | 3,892,152 | +13,907 | 0.07% | 9,045,486 |
| 2018-12-28 | 2018-12-24 | 2.347 | 3,878,245 | +237,286 | 0.07% | 9,102,405 |
| 2018-12-27 | 2018-12-20 | 2.577 | 3,640,959 | -50,412 | 0.07% | 9,383,277 |
| 2018-12-21 | 2018-12-19 | 2.681 | 3,691,371 | -1,739 | 0.07% | 9,895,423 |
| 2018-12-20 | 2018-12-18 | 2.669 | 3,693,110 | +26,076 | 0.07% | 9,857,595 |
| 2018-12-19 | 2018-12-17 | 2.704 | 3,667,034 | +869 | 0.07% | 9,914,562 |
| 2018-12-18 | 2018-12-14 | 2.704 | 3,666,165 | +17,383 | 0.07% | 9,912,212 |
| 2018-12-17 | 2018-12-13 | 2.784 | 3,648,782 | -213,818 | 0.07% | 10,159,071 |
| 2018-12-14 | 2018-12-12 | 2.669 | 3,862,600 | +9,561 | 0.07% | 10,309,995 |
| 2018-12-13 | 2018-12-11 | 2.577 | 3,853,039 | -96,479 | 0.07% | 9,929,838 |
| 2018-12-12 | 2018-12-10 | 2.600 | 3,949,518 | -6,084 | 0.07% | 10,269,357 |
| 2018-12-11 | 2018-12-07 | 2.738 | 3,955,602 | +8,692 | 0.07% | 10,831,292 |
| 2018-12-10 | 2018-12-06 | 2.738 | 3,946,910 | +203,388 | 0.07% | 10,807,492 |
| 2018-12-07 | 2018-12-05 | 2.945 | 3,743,522 | -4,346 | 0.07% | 11,025,825 |
| 2018-12-06 | 2018-12-04 | 2.865 | 3,747,868 | +16,514 | 0.07% | 10,736,788 |
| 2018-12-05 | 2018-12-03 | 2.807 | 3,731,354 | +202,519 | 0.07% | 10,474,831 |
| 2018-12-04 | 2018-11-30 | 2.888 | 3,528,835 | -243,370 | 0.07% | 10,190,507 |
| 2018-12-03 | 2018-11-29 | 2.623 | 3,772,205 | -33,898 | 0.07% | 9,895,115 |
| 2018-11-30 | 2018-11-28 | 2.670 | 3,806,103 | +45,197 | 0.07% | 10,160,938 |
| 2018-11-29 | 2018-11-27 | 2.623 | 3,760,906 | +57,848 | 0.07% | 9,864,902 |
| 2018-11-28 | 2018-11-26 | 2.611 | 3,703,058 | -6,005 | 0.07% | 9,669,996 |
| 2018-11-26 | 2018-11-22 | 2.658 | 3,709,063 | +50,610 | 0.07% | 9,858,636 |
| 2018-11-23 | 2018-11-21 | 2.693 | 3,658,453 | -4,289 | 0.07% | 9,852,064 |
| 2018-11-22 | 2018-11-20 | 2.518 | 3,662,742 | -15,440 | 0.07% | 9,223,120 |
| 2018-11-21 | 2018-11-19 | 2.565 | 3,678,182 | -5,147 | 0.07% | 9,433,518 |
| 2018-11-19 | 2018-11-15 | 2.495 | 3,683,329 | -41,174 | 0.07% | 9,189,081 |
| 2018-11-16 | 2018-11-14 | 2.495 | 3,724,503 | -46,321 | 0.07% | 9,291,800 |
| 2018-11-15 | 2018-11-13 | 2.425 | 3,770,824 | -49,752 | 0.07% | 9,143,603 |
| 2018-11-14 | 2018-11-12 | 2.355 | 3,820,576 | +97,788 | 0.07% | 8,997,005 |
| 2018-11-13 | 2018-11-09 | 2.355 | 3,722,788 | +205,013 | 0.07% | 8,766,726 |
| 2018-11-12 | 2018-11-08 | 2.436 | 3,517,775 | -35,170 | 0.07% | 8,571,012 |
| 2018-11-09 | 2018-11-07 | 2.402 | 3,552,945 | -30,022 | 0.07% | 8,532,445 |
| 2018-11-08 | 2018-11-06 | 2.402 | 3,582,967 | -12,867 | 0.07% | 8,604,543 |
| 2018-11-07 | 2018-11-05 | 2.378 | 3,595,834 | -66,050 | 0.07% | 8,551,604 |
| 2018-11-06 | 2018-11-02 | 2.436 | 3,661,884 | -38,601 | 0.07% | 8,922,132 |
| 2018-11-05 | 2018-11-01 | 2.332 | 3,700,485 | +12,009 | 0.07% | 8,627,926 |
| 2018-11-02 | 2018-10-31 | 2.227 | 3,688,476 | -42,889 | 0.07% | 8,212,930 |
| 2018-11-01 | 2018-10-30 | 2.192 | 3,731,365 | +857 | 0.07% | 8,177,929 |
| 2018-10-31 | 2018-10-29 | 2.192 | 3,730,508 | +5,147 | 0.07% | 8,176,051 |
| 2018-10-30 | 2018-10-26 | 2.203 | 3,725,361 | -29,165 | 0.07% | 8,208,200 |
| 2018-10-29 | 2018-10-25 | 2.215 | 3,754,526 | -436,616 | 0.07% | 8,316,230 |
| 2018-10-26 | 2018-10-24 | 2.215 | 4,191,142 | -18,014 | 0.08% | 9,283,329 |
| 2018-10-25 | 2018-10-23 | 2.192 | 4,209,156 | -27,449 | 0.08% | 9,225,091 |
| 2018-10-24 | 2018-10-22 | 2.285 | 4,236,605 | -112,371 | 0.08% | 9,680,367 |
| 2018-10-23 | 2018-10-19 | 2.262 | 4,348,976 | +360,273 | 0.08% | 9,835,728 |
| 2018-10-22 | 2018-10-18 | 2.320 | 3,988,703 | +328,534 | 0.08% | 9,253,426 |
| 2018-10-19 | 2018-10-16 | 2.332 | 3,660,169 | +193,861 | 0.07% | 8,533,927 |
| 2018-10-18 | 2018-10-15 | 2.332 | 3,466,308 | +120,091 | 0.07% | 8,081,927 |
| 2018-10-16 | 2018-10-12 | 2.681 | 3,346,217 | +3,431 | 0.06% | 8,972,216 |
| 2018-10-15 | 2018-10-11 | 2.600 | 3,342,786 | +46,321 | 0.06% | 8,690,229 |
| 2018-10-12 | 2018-10-10 | 2.821 | 3,296,465 | -24,018 | 0.06% | 9,299,971 |
| 2018-10-11 | 2018-10-09 | 2.845 | 3,320,483 | -257,338 | 0.06% | 9,445,150 |
| 2018-10-10 | 2018-10-08 | 2.891 | 3,577,821 | -6,004 | 0.07% | 10,343,989 |
| 2018-10-09 | 2018-10-05 | 2.996 | 3,583,825 | +24,876 | 0.07% | 10,737,364 |
| 2018-10-08 | 2018-10-04 | 2.984 | 3,558,949 | -4,289 | 0.07% | 10,621,345 |
| 2018-10-05 | 2018-10-03 | 3.066 | 3,563,238 | -5,147 | 0.07% | 10,924,922 |
| 2018-10-04 | 2018-10-02 | 2.949 | 3,568,385 | -1,716 | 0.07% | 10,524,707 |
| 2018-10-03 | 2018-09-28 | 2.926 | 3,570,101 | -37,742 | 0.07% | 10,446,529 |
| 2018-10-02 | 2018-09-27 | 3.008 | 3,607,843 | +12,009 | 0.07% | 10,851,383 |
| 2018-09-28 | 2018-09-26 | 3.031 | 3,595,834 | +13,724 | 0.07% | 10,899,103 |
| 2018-09-27 | 2018-09-24 | 3.136 | 3,582,110 | +30,881 | 0.07% | 11,233,342 |
| 2018-09-26 | 2018-09-21 | 3.264 | 3,551,229 | -6,005 | 0.07% | 11,591,896 |
| 2018-09-24 | 2018-09-20 | 3.078 | 3,557,234 | +1,716 | 0.07% | 10,947,983 |
| 2018-09-21 | 2018-09-19 | 3.171 | 3,555,518 | -17,156 | 0.07% | 11,274,299 |
| 2018-09-20 | 2018-09-18 | 3.031 | 3,572,674 | -2,573 | 0.07% | 10,828,904 |
| 2018-09-19 | 2018-09-17 | 2.984 | 3,575,247 | +858 | 0.07% | 10,669,984 |
| 2018-09-17 | 2018-09-13 | 3.066 | 3,574,389 | +141,535 | 0.07% | 10,959,111 |
| 2018-09-14 | 2018-09-12 | 2.891 | 3,432,854 | +36,885 | 0.07% | 9,924,869 |
| 2018-09-13 | 2018-09-11 | 2.984 | 3,395,969 | -3,431 | 0.07% | 10,134,946 |
| 2018-09-12 | 2018-09-10 | 3.054 | 3,399,400 | +17,156 | 0.07% | 10,382,964 |
| 2018-09-11 | 2018-09-07 | 3.183 | 3,382,244 | -5,147 | 0.06% | 10,764,289 |
| 2018-09-10 | 2018-09-06 | 3.171 | 3,387,391 | +22,303 | 0.07% | 10,741,180 |
| 2018-09-07 | 2018-09-05 | 3.183 | 3,365,088 | +63,477 | 0.06% | 10,709,689 |
| 2018-09-06 | 2018-09-04 | 3.357 | 3,301,611 | -10,592 | 0.06% | 11,085,012 |
| 2018-09-05 | 2018-09-03 | 3.299 | 3,312,203 | +36,885 | 0.06% | 10,927,509 |
| 2018-09-04 | 2018-08-31 | 3.404 | 3,275,318 | +38,601 | 0.06% | 11,149,467 |
| 2018-09-03 | 2018-08-30 | 3.497 | 3,236,717 | -12,867 | 0.06% | 11,319,930 |
| 2018-08-31 | 2018-08-29 | 3.661 | 3,249,584 | +1,716 | 0.06% | 11,895,294 |
| 2018-08-30 | 2018-08-28 | 3.684 | 3,247,868 | +858 | 0.06% | 11,964,739 |
| 2018-08-29 | 2018-08-27 | 3.742 | 3,247,010 | +19,729 | 0.06% | 12,150,844 |
| 2018-08-28 | 2018-08-24 | 3.626 | 3,227,281 | -6,005 | 0.06% | 11,700,783 |
| 2018-08-27 | 2018-08-23 | 3.626 | 3,233,286 | -4,289 | 0.06% | 11,722,555 |
| 2018-08-24 | 2018-08-22 | 3.649 | 3,237,575 | -24,876 | 0.06% | 11,813,591 |
| 2018-08-23 | 2018-08-21 | 3.661 | 3,262,451 | -16,847 | 0.06% | 11,942,395 |
| 2018-08-22 | 2018-08-20 | 3.486 | 3,279,298 | -6,004 | 0.06% | 11,430,622 |
| 2018-08-20 | 2018-08-16 | 3.346 | 3,285,302 | -26,592 | 0.06% | 10,991,956 |
| 2018-08-17 | 2018-08-15 | 3.299 | 3,311,894 | +32,596 | 0.06% | 10,926,489 |
| 2018-08-16 | 2018-08-14 | 3.497 | 3,279,298 | +24,018 | 0.06% | 11,468,851 |
| 2018-08-15 | 2018-08-13 | 3.567 | 3,255,280 | +15,441 | 0.06% | 11,612,549 |
| 2018-08-14 | 2018-08-10 | 3.684 | 3,239,839 | -6,863 | 0.06% | 11,935,161 |
| 2018-08-13 | 2018-08-09 | 3.684 | 3,246,702 | -23,160 | 0.06% | 11,960,443 |
| 2018-08-09 | 2018-08-07 | 3.602 | 3,269,862 | -24,876 | 0.06% | 11,778,926 |
| 2018-08-08 | 2018-08-06 | 3.439 | 3,294,738 | +10,294 | 0.06% | 11,330,803 |
| 2018-08-07 | 2018-08-03 | 3.439 | 3,284,444 | -22,303 | 0.06% | 11,295,401 |
| 2018-08-06 | 2018-08-02 | 3.486 | 3,306,747 | -3,431 | 0.06% | 11,526,300 |
| 2018-08-03 | 2018-08-01 | 3.556 | 3,310,178 | +20,587 | 0.06% | 11,769,797 |
| 2018-08-02 | 2018-07-31 | 3.696 | 3,289,591 | +9,435 | 0.06% | 12,156,791 |
| 2018-08-01 | 2018-07-30 | 3.789 | 3,280,156 | -30,022 | 0.06% | 12,427,839 |
| 2018-07-31 | 2018-07-27 | 3.765 | 3,310,178 | +17,156 | 0.06% | 12,464,408 |
| 2018-07-30 | 2018-07-26 | 3.731 | 3,293,022 | -84,922 | 0.06% | 12,284,639 |
| 2018-07-27 | 2018-07-25 | 3.649 | 3,377,944 | +32,596 | 0.06% | 12,325,784 |
| 2018-07-26 | 2018-07-24 | 3.532 | 3,345,348 | -83,206 | 0.06% | 11,816,849 |
| 2018-07-25 | 2018-07-23 | 3.311 | 3,428,554 | -11,151 | 0.07% | 11,351,339 |
| 2018-07-24 | 2018-07-20 | 3.241 | 3,439,705 | +16,298 | 0.07% | 11,147,661 |
| 2018-07-23 | 2018-07-19 | 3.276 | 3,423,407 | -52,325 | 0.07% | 11,214,570 |
| 2018-07-20 | 2018-07-18 | 3.264 | 3,475,732 | -21,445 | 0.07% | 11,345,459 |
| 2018-07-19 | 2018-07-17 | 3.183 | 3,497,177 | -93,499 | 0.07% | 11,130,074 |
| 2018-07-18 | 2018-07-16 | 3.392 | 3,590,676 | +108,939 | 0.07% | 12,181,113 |
| 2018-07-17 | 2018-07-13 | 3.532 | 3,481,737 | +13,725 | 0.07% | 12,298,619 |
| 2018-07-16 | 2018-07-12 | 3.532 | 3,468,012 | +12,009 | 0.07% | 12,250,138 |
| 2018-07-13 | 2018-07-11 | 3.497 | 3,456,003 | +12,867 | 0.07% | 12,086,850 |
| 2018-07-12 | 2018-07-10 | 3.591 | 3,443,136 | -12,009 | 0.07% | 12,362,966 |
| 2018-07-11 | 2018-07-09 | 3.637 | 3,455,145 | -21,445 | 0.07% | 12,567,203 |
| 2018-07-10 | 2018-07-06 | 3.486 | 3,476,590 | -10,293 | 0.07% | 12,118,321 |
| 2018-07-09 | 2018-07-05 | 3.544 | 3,486,883 | +6,004 | 0.07% | 12,357,446 |
| 2018-07-06 | 2018-07-04 | 3.521 | 3,480,879 | +138,105 | 0.07% | 12,255,009 |
| 2018-07-05 | 2018-07-03 | 3.789 | 3,342,774 | -3,432 | 0.06% | 12,665,086 |
| 2018-07-04 | 2018-06-29 | 3.905 | 3,346,206 | +44,606 | 0.06% | 13,068,184 |
| 2018-07-03 | 2018-06-28 | 3.614 | 3,301,600 | -48,894 | 0.06% | 11,931,744 |
| 2018-06-29 | 2018-06-27 | 3.800 | 3,350,494 | -16,299 | 0.06% | 12,733,395 |
| 2018-06-28 | 2018-06-26 | 4.139 | 3,366,793 | +12,867 | 0.06% | 13,933,574 |
| 2018-06-27 | 2018-06-25 | 4.208 | 3,353,926 | +63,477 | 0.06% | 14,114,921 |
| 2018-06-26 | 2018-06-22 | 4.430 | 3,290,449 | +1,716 | 0.06% | 14,576,610 |
| 2018-06-25 | 2018-06-21 | 4.442 | 3,288,733 | +52,325 | 0.06% | 14,607,348 |
| 2018-06-22 | 2018-06-20 | 4.640 | 3,236,408 | +15,440 | 0.06% | 15,016,341 |
| 2018-06-21 | 2018-06-19 | 4.570 | 3,220,968 | +858 | 0.06% | 14,719,405 |
| 2018-06-20 | 2018-06-15 | 4.838 | 3,220,110 | +13,725 | 0.06% | 15,578,892 |
| 2018-06-19 | 2018-06-14 | 5.131 | 3,206,385 | +10,293 | 0.06% | 16,452,008 |
| 2018-06-15 | 2018-06-13 | 5.239 | 3,196,092 | +79,775 | 0.06% | 16,744,037 |
| 2018-06-14 | 2018-06-12 | 5.287 | 3,116,317 | -64,229 | 0.06% | 16,475,541 |
| 2018-06-13 | 2018-06-11 | 5.215 | 3,180,546 | +19,186 | 0.06% | 16,586,334 |
| 2018-06-12 | 2018-06-08 | 5.167 | 3,161,360 | +35,034 | 0.06% | 16,334,682 |
| 2018-06-11 | 2018-06-07 | 5.227 | 3,126,326 | +834 | 0.06% | 16,341,060 |
| 2018-06-08 | 2018-06-06 | 5.203 | 3,125,492 | +75,073 | 0.06% | 16,261,761 |
| 2018-06-07 | 2018-06-05 | 5.287 | 3,050,419 | -25,025 | 0.06% | 16,127,147 |
| 2018-06-06 | 2018-06-04 | 5.287 | 3,075,444 | -50,048 | 0.06% | 16,259,451 |
| 2018-06-04 | 2018-05-31 | 5.107 | 3,125,492 | -39,205 | 0.06% | 15,962,006 |
| 2018-06-01 | 2018-05-30 | 4.879 | 3,164,697 | +83,414 | 0.06% | 15,441,376 |
| 2018-05-31 | 2018-05-29 | 5.071 | 3,081,283 | +44,210 | 0.06% | 15,625,410 |
| 2018-05-30 | 2018-05-28 | 5.239 | 3,037,073 | +13,346 | 0.06% | 15,910,951 |
| 2018-05-29 | 2018-05-25 | 5.311 | 3,023,727 | -55,887 | 0.06% | 16,058,529 |
| 2018-05-28 | 2018-05-24 | 5.251 | 3,079,614 | -67,566 | 0.06% | 16,170,739 |
| 2018-05-25 | 2018-05-23 | 5.155 | 3,147,180 | -11,678 | 0.06% | 16,223,685 |
| 2018-05-24 | 2018-05-21 | 5.203 | 3,158,858 | +8,341 | 0.06% | 16,435,363 |
| 2018-05-23 | 2018-05-18 | 5.251 | 3,150,517 | -22,521 | 0.06% | 16,543,043 |
| 2018-05-21 | 2018-05-17 | 5.155 | 3,173,038 | +834 | 0.06% | 16,356,983 |
| 2018-05-18 | 2018-05-16 | 5.191 | 3,172,204 | +55,887 | 0.06% | 16,466,772 |
| 2018-05-17 | 2018-05-15 | 5.299 | 3,116,317 | +20,020 | 0.06% | 16,512,900 |
| 2018-05-16 | 2018-05-14 | 5.299 | 3,096,297 | -86,751 | 0.06% | 16,406,817 |
| 2018-05-15 | 2018-05-11 | 5.203 | 3,183,048 | +834 | 0.06% | 16,561,222 |
| 2018-05-14 | 2018-05-10 | 5.191 | 3,182,214 | +16,683 | 0.06% | 16,518,733 |
| 2018-05-11 | 2018-05-09 | 5.071 | 3,165,531 | -1,668 | 0.06% | 16,052,638 |
| 2018-05-09 | 2018-05-07 | 5.131 | 3,167,199 | -116,780 | 0.06% | 16,250,944 |
| 2018-05-07 | 2018-05-03 | 4.987 | 3,283,979 | +25,024 | 0.06% | 16,377,710 |
| 2018-05-04 | 2018-05-02 | 5.035 | 3,258,955 | -160,990 | 0.06% | 16,409,189 |
| 2018-05-03 | 2018-04-30 | 5.083 | 3,419,945 | -4,171 | 0.07% | 17,383,789 |
| 2018-05-02 | 2018-04-27 | 5.011 | 3,424,116 | +6,674 | 0.07% | 17,158,693 |
| 2018-04-30 | 2018-04-26 | 5.011 | 3,417,442 | -5,005 | 0.07% | 17,125,249 |
| 2018-04-27 | 2018-04-25 | 5.059 | 3,422,447 | -4,171 | 0.07% | 17,314,448 |
| 2018-04-26 | 2018-04-24 | 5.035 | 3,426,618 | -8,341 | 0.07% | 17,253,390 |
| 2018-04-25 | 2018-04-23 | 4.939 | 3,434,959 | -835 | 0.07% | 16,965,952 |
| 2018-04-24 | 2018-04-20 | 5.059 | 3,435,794 | -26,692 | 0.07% | 17,381,971 |
| 2018-04-23 | 2018-04-19 | 5.143 | 3,462,486 | +63,395 | 0.07% | 17,807,575 |
| 2018-04-20 | 2018-04-18 | 5.131 | 3,399,091 | -9,176 | 0.07% | 17,440,785 |
| 2018-04-19 | 2018-04-17 | 5.071 | 3,408,267 | -375,364 | 0.07% | 17,283,570 |
| 2018-04-18 | 2018-04-16 | 5.215 | 3,783,631 | +28,361 | 0.07% | 19,731,382 |
| 2018-04-17 | 2018-04-13 | 5.419 | 3,755,270 | -91,756 | 0.07% | 20,348,812 |
| 2018-04-16 | 2018-04-12 | 5.467 | 3,847,026 | -24,190 | 0.08% | 21,030,492 |
| 2018-04-13 | 2018-04-11 | 5.479 | 3,871,216 | +501,320 | 0.08% | 21,209,141 |
| 2018-04-12 | 2018-04-10 | 5.539 | 3,369,896 | -6,673 | 0.07% | 18,664,568 |
| 2018-04-11 | 2018-04-09 | 5.311 | 3,376,569 | -100,932 | 0.07% | 17,932,417 |
| 2018-04-10 | 2018-04-06 | 5.179 | 3,477,501 | -25,024 | 0.07% | 18,009,866 |
| 2018-04-09 | 2018-04-04 | 5.095 | 3,502,525 | -8,341 | 0.07% | 17,845,538 |
| 2018-04-06 | 2018-04-03 | 5.167 | 3,510,866 | +55,887 | 0.07% | 18,140,573 |
| 2018-04-04 | 2018-03-29 | 5.287 | 3,454,979 | +16,683 | 0.07% | 18,266,001 |
| 2018-04-03 | 2018-03-28 | 5.287 | 3,438,296 | -266,092 | 0.07% | 18,177,800 |
| 2018-03-29 | 2018-03-27 | 5.131 | 3,704,388 | -34,199 | 0.07% | 19,007,268 |
| 2018-03-28 | 2018-03-26 | 5.131 | 3,738,587 | +33,365 | 0.07% | 19,182,744 |
| 2018-03-27 | 2018-03-23 | 5.059 | 3,705,222 | -14,180 | 0.07% | 18,745,030 |
| 2018-03-26 | 2018-03-22 | 5.311 | 3,719,402 | -3,337 | 0.07% | 19,753,148 |
| 2018-03-23 | 2018-03-21 | 5.407 | 3,722,739 | -2,502 | 0.07% | 20,127,906 |
| 2018-03-22 | 2018-03-20 | 5.455 | 3,725,241 | +5,839 | 0.07% | 20,320,072 |
| 2018-03-21 | 2018-03-19 | 5.623 | 3,719,402 | +15,014 | 0.07% | 20,912,475 |
| 2018-03-20 | 2018-03-16 | 5.515 | 3,704,388 | +160,156 | 0.07% | 20,428,372 |
| 2018-03-19 | 2018-03-15 | 5.083 | 3,544,232 | +50,048 | 0.07% | 18,015,547 |
| 2018-03-16 | 2018-03-14 | 4.975 | 3,494,184 | +59,225 | 0.07% | 17,384,145 |
| 2018-03-15 | 2018-03-13 | 5.035 | 3,434,959 | -15,015 | 0.07% | 17,295,388 |
| 2018-03-14 | 2018-03-12 | 4.915 | 3,449,974 | +15,015 | 0.07% | 16,957,395 |
| 2018-03-13 | 2018-03-09 | 4.903 | 3,434,959 | +4,170 | 0.07% | 16,842,414 |
| 2018-03-12 | 2018-03-08 | 4.975 | 3,430,789 | -32,531 | 0.07% | 17,068,744 |
| 2018-03-09 | 2018-03-07 | 4.831 | 3,463,320 | -15,015 | 0.07% | 16,732,357 |
| 2018-03-08 | 2018-03-06 | 4.843 | 3,478,335 | -15,849 | 0.07% | 16,846,599 |
| 2018-03-07 | 2018-03-05 | 4.747 | 3,494,184 | +140,971 | 0.07% | 16,588,244 |
| 2018-03-06 | 2018-03-02 | 4.927 | 3,353,213 | +35,868 | 0.07% | 16,521,993 |
| 2018-03-05 | 2018-03-01 | 5.059 | 3,317,345 | -33,366 | 0.07% | 16,782,728 |
| 2018-03-02 | 2018-02-28 | 4.999 | 3,350,711 | -29,195 | 0.07% | 16,750,682 |
| 2018-03-01 | 2018-02-27 | 4.939 | 3,379,906 | -11,678 | 0.07% | 16,694,034 |
| 2018-02-28 | 2018-02-26 | 5.047 | 3,391,584 | -5,005 | 0.07% | 17,117,650 |
| 2018-02-27 | 2018-02-23 | 5.059 | 3,396,589 | -15,014 | 0.07% | 17,183,630 |
| 2018-02-26 | 2018-02-22 | 4.963 | 3,411,603 | +21,687 | 0.07% | 16,932,391 |
| 2018-02-23 | 2018-02-21 | 5.143 | 3,389,916 | +73,405 | 0.07% | 17,434,347 |
| 2018-02-22 | 2018-02-20 | 5.107 | 3,316,511 | -30,029 | 0.07% | 16,937,547 |
| 2018-02-21 | 2018-02-15 | 5.143 | 3,346,540 | -428,750 | 0.07% | 17,211,264 |
| 2018-02-20 | 2018-02-13 | 4.723 | 3,775,290 | +335,326 | 0.07% | 17,832,244 |
| 2018-02-14 | 2018-02-12 | 4.520 | 3,439,964 | +132,629 | 0.07% | 15,547,290 |
| 2018-02-13 | 2018-02-09 | 4.723 | 3,307,335 | +122,619 | 0.07% | 15,621,901 |
| 2018-02-12 | 2018-02-08 | 5.227 | 3,184,716 | -10,010 | 0.06% | 16,646,260 |
| 2018-02-09 | 2018-02-07 | 5.191 | 3,194,726 | +1,668 | 0.06% | 16,583,683 |
| 2018-02-08 | 2018-02-06 | 5.323 | 3,193,058 | -35,910 | 0.06% | 16,996,099 |
| 2018-02-06 | 2018-02-02 | 5.922 | 3,228,968 | -87,585 | 0.06% | 19,122,742 |
| 2018-02-05 | 2018-02-01 | 5.922 | 3,316,553 | -125,121 | 0.07% | 19,641,441 |
| 2018-02-02 | 2018-01-31 | 5.970 | 3,441,674 | +79,243 | 0.07% | 20,547,479 |
| 2018-02-01 | 2018-01-30 | 5.982 | 3,362,431 | +4,171 | 0.07% | 20,114,692 |
| 2018-01-31 | 2018-01-29 | 6.030 | 3,358,260 | +481,301 | 0.07% | 20,250,781 |
| 2018-01-30 | 2018-01-26 | 6.318 | 2,876,959 | -15,849 | 0.06% | 18,176,228 |
| 2018-01-29 | 2018-01-25 | 6.198 | 2,892,808 | -9,176 | 0.06% | 17,929,559 |
| 2018-01-26 | 2018-01-24 | 6.234 | 2,901,984 | +60,059 | 0.06% | 18,090,802 |
| 2018-01-25 | 2018-01-23 | 6.330 | 2,841,925 | -142,639 | 0.06% | 17,988,958 |
| 2018-01-24 | 2018-01-22 | 6.462 | 2,984,564 | -525,510 | 0.06% | 19,285,421 |
| 2018-01-23 | 2018-01-19 | 5.982 | 3,510,074 | +115,946 | 0.07% | 20,997,920 |
| 2018-01-22 | 2018-01-18 | 5.742 | 3,394,128 | +29,195 | 0.07% | 19,490,510 |
| 2018-01-19 | 2018-01-17 | 5.862 | 3,364,933 | +50,883 | 0.07% | 19,726,260 |
| 2018-01-18 | 2018-01-16 | 5.874 | 3,314,050 | -216,878 | 0.07% | 19,467,698 |
| 2018-01-17 | 2018-01-15 | 5.551 | 3,530,928 | +251,078 | 0.07% | 19,598,793 |
| 2018-01-16 | 2018-01-12 | 5.850 | 3,279,850 | +87,585 | 0.06% | 19,188,157 |
| 2018-01-15 | 2018-01-11 | 5.934 | 3,192,265 | +102,599 | 0.06% | 18,943,647 |
| 2018-01-12 | 2018-01-10 | 6.030 | 3,089,666 | +50,049 | 0.06% | 18,631,121 |
| 2018-01-11 | 2018-01-09 | 5.994 | 3,039,617 | +25,858 | 0.06% | 18,219,998 |
| 2018-01-10 | 2018-01-08 | 6.054 | 3,013,759 | +187,682 | 0.06% | 18,245,651 |
| 2018-01-09 | 2018-01-05 | 5.958 | 2,826,077 | +45,044 | 0.06% | 16,838,362 |
| 2018-01-08 | 2018-01-04 | 5.730 | 2,781,033 | -160,155 | 0.05% | 15,936,520 |
| 2018-01-05 | 2018-01-03 | 5.790 | 2,941,188 | -41,708 | 0.06% | 17,030,578 |
| 2018-01-04 | 2018-01-02 | 5.934 | 2,982,896 | +47,547 | 0.06% | 17,701,203 |
| 2018-01-03 | 2017-12-29 | 5.287 | 2,935,349 | -70,068 | 0.06% | 15,518,788 |
| 2018-01-02 | 2017-12-28 | 5.203 | 3,005,417 | -100,098 | 0.06% | 15,637,018 |
| 2017-12-29 | 2017-12-27 | 5.011 | 3,105,515 | +39,205 | 0.06% | 15,562,142 |
| 2017-12-28 | 2017-12-22 | 4.795 | 3,066,310 | +133,463 | 0.06% | 14,704,001 |
| 2017-12-27 | 2017-12-21 | 4.592 | 2,932,847 | -6,673 | 0.06% | 13,466,280 |
| 2017-12-22 | 2017-12-20 | 4.400 | 2,939,520 | +115,112 | 0.06% | 12,933,080 |
| 2017-12-21 | 2017-12-19 | 4.568 | 2,824,408 | -78,410 | 0.06% | 12,900,658 |
| 2017-12-20 | 2017-12-18 | 4.484 | 2,902,818 | +85,083 | 0.06% | 13,015,201 |
| 2017-12-19 | 2017-12-15 | 4.448 | 2,817,735 | +49,214 | 0.06% | 12,532,379 |
| 2017-12-18 | 2017-12-14 | 4.616 | 2,768,521 | +61,727 | 0.05% | 12,778,151 |
| 2017-12-15 | 2017-12-13 | 4.639 | 2,706,794 | +44,209 | 0.05% | 12,558,149 |
| 2017-12-14 | 2017-12-12 | 4.711 | 2,662,585 | +30,864 | 0.05% | 12,544,562 |
| 2017-12-13 | 2017-12-11 | 4.831 | 2,631,721 | +31,697 | 0.05% | 12,714,648 |
| 2017-12-12 | 2017-12-08 | 4.915 | 2,600,024 | -29,195 | 0.05% | 12,779,701 |
| 2017-12-11 | 2017-12-07 | 4.675 | 2,629,219 | +10,010 | 0.05% | 12,292,801 |
| 2017-12-08 | 2017-12-06 | 4.795 | 2,619,209 | -35,034 | 0.05% | 12,559,999 |
| 2017-12-07 | 2017-12-05 | 5.119 | 2,654,243 | +10,010 | 0.05% | 13,587,139 |
| 2017-12-06 | 2017-12-04 | 5.299 | 2,644,233 | +4,170 | 0.05% | 14,011,398 |
| 2017-12-05 | 2017-12-01 | 5.239 | 2,640,063 | -145,141 | 0.05% | 13,831,051 |
| 2017-12-04 | 2017-11-30 | 4.975 | 2,785,204 | -19,185 | 0.06% | 13,856,852 |
| 2017-12-01 | 2017-11-29 | 5.107 | 2,804,389 | -16,683 | 0.06% | 14,322,120 |
| 2017-11-30 | 2017-11-28 | 5.011 | 2,821,072 | +55,888 | 0.06% | 14,136,761 |
| 2017-11-29 | 2017-11-27 | 4.879 | 2,765,184 | +130,960 | 0.05% | 13,492,049 |
| 2017-11-28 | 2017-11-24 | 5.311 | 2,634,224 | +82,580 | 0.05% | 13,989,941 |
| 2017-11-27 | 2017-11-23 | 5.359 | 2,551,644 | +33,366 | 0.05% | 13,673,732 |
| 2017-11-24 | 2017-11-22 | 5.623 | 2,518,278 | -45,044 | 0.05% | 14,159,111 |
| 2017-11-23 | 2017-11-21 | 5.491 | 2,563,322 | +22,522 | 0.05% | 14,074,342 |
| 2017-11-22 | 2017-11-20 | 5.407 | 2,540,800 | +6,673 | 0.05% | 13,737,461 |
| 2017-11-21 | 2017-11-17 | 5.599 | 2,534,127 | -1,668 | 0.05% | 14,187,462 |
| 2017-11-20 | 2017-11-16 | 5.575 | 2,535,795 | -6,673 | 0.05% | 14,136,001 |
| 2017-11-17 | 2017-11-15 | 5.575 | 2,542,468 | +25,024 | 0.05% | 14,173,200 |
| 2017-11-16 | 2017-11-14 | 5.455 | 2,517,444 | +1,669 | 0.05% | 13,731,902 |
| 2017-11-15 | 2017-11-13 | 5.503 | 2,515,775 | +37,536 | 0.05% | 13,843,438 |
| 2017-11-14 | 2017-11-10 | 5.659 | 2,478,239 | -125,956 | 0.05% | 14,023,120 |
| 2017-11-13 | 2017-11-09 | 5.587 | 2,604,195 | +14,181 | 0.05% | 14,548,522 |
| 2017-11-10 | 2017-11-08 | 5.311 | 2,590,014 | -19,185 | 0.05% | 13,755,149 |
| 2017-11-09 | 2017-11-07 | 5.455 | 2,609,199 | +13,346 | 0.05% | 14,232,398 |
| 2017-11-08 | 2017-11-06 | 5.431 | 2,595,853 | +48,380 | 0.05% | 14,097,359 |
| 2017-11-07 | 2017-11-03 | 5.826 | 2,547,473 | -72,570 | 0.05% | 14,842,441 |
| 2017-11-06 | 2017-11-02 | 5.934 | 2,620,043 | +19,185 | 0.05% | 15,547,948 |
| 2017-11-03 | 2017-11-01 | 6.090 | 2,600,858 | -14,180 | 0.05% | 15,839,440 |
| 2017-11-02 | 2017-10-31 | 5.970 | 2,615,038 | -22,522 | 0.05% | 15,612,297 |
| 2017-11-01 | 2017-10-30 | 5.826 | 2,637,560 | -10,010 | 0.05% | 15,367,318 |
| 2017-10-31 | 2017-10-27 | 6.030 | 2,647,570 | -22,522 | 0.05% | 15,965,220 |
| 2017-10-30 | 2017-10-26 | 6.294 | 2,670,092 | +24,190 | 0.05% | 16,805,251 |
| 2017-10-27 | 2017-10-25 | 6.402 | 2,645,902 | -8,341 | 0.05% | 16,938,482 |
| 2017-10-26 | 2017-10-24 | 6.354 | 2,654,243 | +19,185 | 0.05% | 16,864,599 |
| 2017-10-25 | 2017-10-23 | 6.330 | 2,635,058 | +18,351 | 0.05% | 16,679,521 |
| 2017-10-24 | 2017-10-20 | 6.450 | 2,616,707 | +13,347 | 0.05% | 16,877,062 |
| 2017-10-23 | 2017-10-19 | 6.330 | 2,603,360 | -68,400 | 0.05% | 16,478,877 |
| 2017-10-20 | 2017-10-18 | 6.510 | 2,671,760 | +27,527 | 0.05% | 17,392,289 |
| 2017-10-19 | 2017-10-17 | 6.354 | 2,644,233 | +176,004 | 0.05% | 16,800,997 |
| 2017-10-18 | 2017-10-16 | 6.725 | 2,468,229 | -30,029 | 0.05% | 16,599,988 |
| 2017-10-17 | 2017-10-13 | 6.941 | 2,498,258 | -18,352 | 0.05% | 17,341,047 |
| 2017-10-16 | 2017-10-12 | 6.953 | 2,516,610 | +33,366 | 0.05% | 17,498,603 |
| 2017-10-13 | 2017-10-11 | 7.049 | 2,483,244 | +20,020 | 0.05% | 17,504,761 |
| 2017-10-12 | 2017-10-10 | 7.193 | 2,463,224 | +5,839 | 0.05% | 17,717,997 |
| 2017-10-11 | 2017-10-09 | 7.193 | 2,457,385 | +3,336 | 0.05% | 17,675,997 |
| 2017-10-10 | 2017-10-06 | 7.457 | 2,454,049 | -110,107 | 0.05% | 18,299,241 |
| 2017-10-09 | 2017-10-04 | 7.313 | 2,564,156 | -108,438 | 0.05% | 18,751,402 |
| 2017-10-06 | 2017-10-03 | 7.037 | 2,672,594 | -242,736 | 0.05% | 18,807,478 |
| 2017-10-04 | 2017-09-29 | 6.965 | 2,915,330 | +86,751 | 0.06% | 20,305,950 |
| 2017-10-03 | 2017-09-28 | 6.905 | 2,828,579 | +328,652 | 0.06% | 19,532,159 |
| 2017-09-29 | 2017-09-27 | 7.289 | 2,499,927 | -112,609 | 0.05% | 18,221,762 |
| 2017-09-28 | 2017-09-26 | 6.893 | 2,612,536 | -37,536 | 0.05% | 18,009,000 |
| 2017-09-27 | 2017-09-25 | 6.713 | 2,650,072 | +125,955 | 0.05% | 17,791,197 |
| 2017-09-26 | 2017-09-22 | 7.984 | 2,524,117 | +257,750 | 0.05% | 20,153,161 |
| 2017-09-25 | 2017-09-21 | 7.553 | 2,266,367 | +460,447 | 0.05% | 17,117,103 |
| 2017-09-22 | 2017-09-20 | 6.270 | 1,805,920 | +93,424 | 0.04% | 11,322,952 |
| 2017-09-21 | 2017-09-19 | 6.450 | 1,712,496 | +38,371 | 0.03% | 11,045,142 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,674,125 | -583,900 | 0.03% | 10,476,539 |
| 2017-09-19 | 2017-09-15 | 5.670 | 2,258,025 | +97,595 | 0.05% | 12,804,109 |
| 2017-09-18 | 2017-09-14 | 5.407 | 2,160,430 | +35,868 | 0.05% | 11,680,897 |
| 2017-09-15 | 2017-09-13 | 5.299 | 2,124,562 | +20,853 | 0.05% | 11,257,738 |
| 2017-09-14 | 2017-09-12 | 5.251 | 2,103,709 | +432,920 | 0.05% | 11,046,361 |
| 2017-09-13 | 2017-09-11 | 4.915 | 1,670,789 | +5,005 | 0.04% | 8,212,302 |
| 2017-09-12 | 2017-09-08 | 4.927 | 1,665,784 | -61,726 | 0.04% | 8,207,672 |
| 2017-09-11 | 2017-09-07 | 5.107 | 1,727,510 | +34,200 | 0.04% | 8,822,459 |
| 2017-09-08 | 2017-09-06 | 5.215 | 1,693,310 | +13,346 | 0.04% | 8,830,498 |
| 2017-09-07 | 2017-09-05 | 5.167 | 1,679,964 | +226,887 | 0.04% | 8,680,339 |
| 2017-09-06 | 2017-09-04 | 4.939 | 1,453,077 | -45,878 | 0.03% | 7,177,039 |
| 2017-09-05 | 2017-09-01 | 4.699 | 1,498,955 | -13,346 | 0.03% | 7,044,240 |
| 2017-09-04 | 2017-08-31 | 4.400 | 1,512,301 | -43,376 | 0.03% | 6,653,708 |
| 2017-09-01 | 2017-08-30 | 4.124 | 1,555,677 | -689,002 | 0.03% | 6,415,601 |
| 2017-08-31 | 2017-08-29 | 3.752 | 2,244,679 | +55,053 | 0.05% | 8,422,830 |
| 2017-08-30 | 2017-08-28 | 3.692 | 2,189,626 | -87,585 | 0.05% | 8,085,002 |
| 2017-08-29 | 2017-08-25 | 3.632 | 2,277,211 | +29,195 | 0.05% | 8,271,902 |
| 2017-08-28 | 2017-08-24 | 3.644 | 2,248,016 | -10,843 | 0.05% | 8,192,802 |
| 2017-08-25 | 2017-08-22 | 3.620 | 2,258,859 | -6,674 | 0.05% | 8,178,159 |
| 2017-08-24 | 2017-08-21 | 3.597 | 2,265,533 | +20,854 | 0.05% | 8,148,002 |
| 2017-08-22 | 2017-08-18 | 3.597 | 2,244,679 | -834 | 0.05% | 8,073,000 |
| 2017-08-21 | 2017-08-17 | 3.620 | 2,245,513 | +47,546 | 0.05% | 8,129,840 |
| 2017-08-18 | 2017-08-16 | 3.620 | 2,197,967 | +3,337 | 0.05% | 7,957,700 |
| 2017-08-17 | 2017-08-15 | 3.704 | 2,194,630 | +15,014 | 0.05% | 8,129,789 |
| 2017-08-16 | 2017-08-14 | 3.728 | 2,179,616 | +31,698 | 0.05% | 8,126,431 |
| 2017-08-15 | 2017-08-11 | 3.620 | 2,147,918 | -70,903 | 0.05% | 7,776,499 |
| 2017-08-14 | 2017-08-10 | 3.764 | 2,218,821 | -35,868 | 0.05% | 8,352,402 |
| 2017-08-11 | 2017-08-09 | 3.824 | 2,254,689 | +274,433 | 0.05% | 8,622,571 |
| 2017-08-10 | 2017-08-08 | 3.812 | 1,980,256 | +305,297 | 0.04% | 7,549,322 |
| 2017-08-09 | 2017-08-07 | 3.608 | 1,674,959 | +28,361 | 0.04% | 6,044,079 |
| 2017-08-08 | 2017-08-04 | 3.585 | 1,646,598 | +19,185 | 0.04% | 5,902,259 |
| 2017-08-07 | 2017-08-03 | 3.549 | 1,627,413 | +1,668 | 0.04% | 5,774,960 |
| 2017-08-04 | 2017-08-02 | 3.632 | 1,625,745 | +13,346 | 0.04% | 5,905,471 |
| 2017-08-03 | 2017-08-01 | 3.585 | 1,612,399 | +15,015 | 0.04% | 5,779,672 |
| 2017-08-02 | 2017-07-31 | 3.597 | 1,597,384 | +68,400 | 0.04% | 5,745,000 |
| 2017-08-01 | 2017-07-28 | 3.632 | 1,528,984 | +10,010 | 0.03% | 5,553,989 |
| 2017-07-31 | 2017-07-27 | 3.740 | 1,518,974 | +145,975 | 0.03% | 5,681,518 |
| 2017-07-28 | 2017-07-26 | 3.812 | 1,372,999 | -88,420 | 0.03% | 5,234,278 |
| 2017-07-27 | 2017-07-25 | 3.884 | 1,461,419 | +168,497 | 0.03% | 5,676,481 |
| 2017-07-26 | 2017-07-24 | 4.184 | 1,292,922 | -134,297 | 0.03% | 5,409,501 |
| 2017-07-25 | 2017-07-21 | 4.076 | 1,427,219 | +216,043 | 0.03% | 5,817,401 |
| 2017-07-24 | 2017-07-20 | 4.352 | 1,211,176 | -202,696 | 0.03% | 5,270,761 |
| 2017-07-21 | 2017-07-19 | 4.256 | 1,413,872 | +185,179 | 0.03% | 6,017,248 |
| 2017-07-20 | 2017-07-18 | 3.920 | 1,228,693 | +437,925 | 0.03% | 4,816,711 |
| 2017-07-19 | 2017-07-17 | 3.896 | 790,768 | +48,381 | 0.02% | 3,081,002 |
| 2017-07-18 | 2017-07-14 | 3.656 | 742,387 | -160,990 | 0.02% | 2,714,499 |
| 2017-07-17 | 2017-07-13 | 3.453 | 903,377 | -36,702 | 0.02% | 3,119,040 |
| 2017-07-14 | 2017-07-12 | 3.417 | 940,079 | +154,316 | 0.02% | 3,211,949 |
| 2017-07-13 | 2017-07-11 | 3.417 | 785,763 | -140,970 | 0.02% | 2,684,701 |
| 2017-07-12 | 2017-07-10 | 3.249 | 926,733 | -17,517 | 0.02% | 3,010,810 |
| 2017-07-11 | 2017-07-07 | 3.237 | 944,250 | -41,707 | 0.02% | 3,056,400 |
| 2017-07-10 | 2017-07-06 | 3.141 | 985,957 | +9,175 | 0.02% | 3,096,840 |
| 2017-07-07 | 2017-07-05 | 3.021 | 976,782 | -27,526 | 0.02% | 2,950,921 |
| 2017-07-06 | 2017-07-04 | 3.045 | 1,004,308 | +75,073 | 0.02% | 3,058,159 |
| 2017-07-05 | 2017-07-03 | 3.057 | 929,235 | -28,361 | 0.02% | 2,840,699 |
| 2017-07-04 | 2017-06-30 | 2.961 | 957,596 | -5,839 | 0.02% | 2,835,559 |
| 2017-07-03 | 2017-06-29 | 2.949 | 963,435 | +20,019 | 0.02% | 2,841,299 |
| 2017-06-30 | 2017-06-28 | 2.961 | 943,416 | +15,015 | 0.02% | 2,793,571 |
| 2017-06-28 | 2017-06-26 | 3.081 | 928,401 | +62,561 | 0.02% | 2,860,409 |
| 2017-06-26 | 2017-06-22 | 3.117 | 865,840 | -8,342 | 0.02% | 2,698,798 |
| 2017-06-23 | 2017-06-21 | 3.153 | 874,182 | -11,678 | 0.02% | 2,756,240 |
| 2017-06-21 | 2017-06-19 | 3.045 | 885,860 | -8,341 | 0.02% | 2,697,480 |
| 2017-06-20 | 2017-06-16 | 3.045 | 894,201 | +28,361 | 0.02% | 2,722,879 |
| 2017-06-19 | 2017-06-15 | 3.081 | 865,840 | -20,020 | 0.02% | 2,667,659 |
| 2017-06-16 | 2017-06-14 | 3.081 | 885,860 | -24,190 | 0.02% | 2,729,340 |
| 2017-06-15 | 2017-06-13 | 3.165 | 910,050 | +16,683 | 0.02% | 2,880,240 |
| 2017-06-13 | 2017-06-09 | 3.249 | 893,367 | -58,390 | 0.02% | 2,902,409 |
| 2017-06-12 | 2017-06-08 | 3.297 | 951,757 | -25,025 | 0.02% | 3,137,749 |
| 2017-06-09 | 2017-06-07 | 3.249 | 976,782 | -35,034 | 0.02% | 3,173,412 |
| 2017-06-08 | 2017-06-06 | 3.285 | 1,011,816 | +191,019 | 0.02% | 3,323,622 |
| 2017-06-07 | 2017-06-05 | 3.237 | 820,797 | +21,688 | 0.02% | 2,656,801 |
| 2017-06-06 | 2017-06-02 | 3.189 | 799,109 | +10,844 | 0.02% | 2,548,280 |
| 2017-06-05 | 2017-06-01 | 3.153 | 788,265 | +10,010 | 0.02% | 2,485,349 |
| 2017-06-02 | 2017-05-31 | 3.237 | 778,255 | -16,683 | 0.02% | 2,519,098 |
| 2017-06-01 | 2017-05-29 | 3.189 | 794,938 | -39,205 | 0.02% | 2,534,979 |
| 2017-05-31 | 2017-05-26 | 3.093 | 834,143 | -113,444 | 0.02% | 2,580,000 |
| 2017-05-29 | 2017-05-25 | 2.937 | 947,587 | -480,466 | 0.02% | 2,783,201 |
| 2017-05-26 | 2017-05-24 | 2.889 | 1,428,053 | +182,677 | 0.03% | 4,125,920 |
| 2017-05-25 | 2017-05-23 | 2.685 | 1,245,376 | -96,760 | 0.03% | 3,344,321 |
| 2017-05-24 | 2017-05-22 | 2.733 | 1,342,136 | +55,053 | 0.03% | 3,668,520 |
| 2017-05-23 | 2017-05-19 | 2.649 | 1,287,083 | +66,732 | 0.03% | 3,410,031 |
| 2017-05-19 | 2017-05-17 | 2.721 | 1,220,351 | +8,341 | 0.03% | 3,321,009 |
| 2017-05-18 | 2017-05-16 | 2.625 | 1,212,010 | -10,844 | 0.03% | 3,182,070 |
| 2017-05-17 | 2017-05-15 | 2.554 | 1,222,854 | +21,688 | 0.03% | 3,122,581 |
| 2017-05-16 | 2017-05-12 | 2.649 | 1,201,166 | -10,844 | 0.03% | 3,182,400 |
| 2017-05-15 | 2017-05-11 | 2.673 | 1,212,010 | -39,205 | 0.03% | 3,240,190 |
| 2017-05-12 | 2017-05-10 | 2.709 | 1,251,215 | +14,181 | 0.03% | 3,390,001 |
| 2017-05-11 | 2017-05-09 | 2.805 | 1,237,034 | -6,673 | 0.03% | 3,470,220 |
| 2017-05-10 | 2017-05-08 | 2.673 | 1,243,707 | -23,356 | 0.03% | 3,324,929 |
| 2017-05-09 | 2017-05-05 | 2.709 | 1,267,063 | +8,341 | 0.03% | 3,432,939 |
| 2017-05-08 | 2017-05-04 | 2.817 | 1,258,722 | -12,512 | 0.03% | 3,546,150 |
| 2017-05-05 | 2017-05-02 | 2.817 | 1,271,234 | +29,195 | 0.03% | 3,581,400 |
| 2017-05-04 | 2017-04-28 | 2.793 | 1,242,039 | -17,517 | 0.03% | 3,469,370 |
| 2017-05-02 | 2017-04-27 | 2.901 | 1,259,556 | -115,112 | 0.03% | 3,654,200 |
| 2017-04-28 | 2017-04-26 | 2.889 | 1,374,668 | +45,878 | 0.03% | 3,971,681 |
| 2017-04-27 | 2017-04-25 | 2.865 | 1,328,790 | -37,536 | 0.03% | 3,807,270 |
| 2017-04-26 | 2017-04-24 | 2.901 | 1,366,326 | -66,732 | 0.03% | 3,963,959 |
| 2017-04-25 | 2017-04-21 | 2.973 | 1,433,058 | +18,351 | 0.03% | 4,260,641 |
| 2017-04-24 | 2017-04-20 | 2.985 | 1,414,707 | -26,692 | 0.03% | 4,223,041 |
| 2017-04-21 | 2017-04-19 | 3.009 | 1,441,399 | +9,175 | 0.03% | 4,337,279 |
| 2017-04-20 | 2017-04-18 | 3.057 | 1,432,224 | -42,541 | 0.03% | 4,378,351 |
| 2017-04-19 | 2017-04-13 | 3.117 | 1,474,765 | -28,361 | 0.03% | 4,596,800 |
| 2017-04-18 | 2017-04-12 | 3.105 | 1,503,126 | +46,712 | 0.04% | 4,667,181 |
| 2017-04-13 | 2017-04-11 | 3.117 | 1,456,414 | -25,024 | 0.03% | 4,539,601 |
| 2017-04-12 | 2017-04-10 | 3.237 | 1,481,438 | -462,115 | 0.03% | 4,795,200 |
| 2017-04-11 | 2017-04-07 | 3.345 | 1,943,553 | -36,703 | 0.05% | 6,500,699 |
| 2017-04-10 | 2017-04-06 | 3.381 | 1,980,256 | -115,111 | 0.05% | 6,694,681 |
| 2017-04-07 | 2017-04-05 | 3.369 | 2,095,367 | +221,048 | 0.05% | 7,058,719 |
| 2017-04-06 | 2017-04-03 | 3.309 | 1,874,319 | -85,917 | 0.04% | 6,201,719 |
| 2017-04-05 | 2017-03-31 | 3.297 | 1,960,236 | -5,839 | 0.05% | 6,462,499 |
| 2017-04-03 | 2017-03-30 | 3.237 | 1,966,075 | +81,746 | 0.05% | 6,363,899 |
| 2017-03-31 | 2017-03-29 | 3.321 | 1,884,329 | -142,639 | 0.04% | 6,257,430 |
| 2017-03-30 | 2017-03-28 | 2.985 | 2,026,968 | +383,706 | 0.05% | 6,050,701 |
| 2017-03-29 | 2017-03-27 | 2.913 | 1,643,262 | -204,365 | 0.04% | 4,787,101 |
| 2017-03-28 | 2017-03-24 | 1.870 | 1,847,627 | +17,517 | 0.04% | 3,455,400 |
| 2016-09-30 | 2016-09-28 | 1.870 | 1,830,110 | +834 | 0.04% | 3,422,640 |
| 2016-07-13 | 2016-07-11 | 1.870 | 1,829,276 | +29,195 | 0.04% | 3,421,081 |
| 2015-12-01 | 2015-11-27 | 1.870 | 1,800,081 | +8,342 | 0.04% | 3,366,481 |
| 2015-09-17 | 2015-09-15 | 1.870 | 1,791,739 | -8,342 | 0.04% | 3,350,880 |
| 2015-09-11 | 2015-09-09 | 1.870 | 1,800,081 | +10,010 | 0.04% | 3,366,481 |
| 2015-09-08 | 2015-09-04 | 1.870 | 1,790,071 | -41,707 | 0.04% | 3,347,760 |
| 2015-08-12 | 2015-08-10 | 1.870 | 1,831,778 | -10,010 | 0.04% | 3,425,760 |
| 2015-04-01 | 2015-03-30 | 1.870 | 1,841,788 | +46,712 | 0.04% | 3,444,480 |
| 2015-03-31 | 2015-03-27 | 1.906 | 1,795,076 | -341,998 | 0.04% | 3,421,680 |
| 2015-03-30 | 2015-03-26 | 1.894 | 2,137,074 | -12,513 | 0.05% | 4,047,959 |
| 2015-03-27 | 2015-03-25 | 1.906 | 2,149,587 | -289,447 | 0.05% | 4,097,431 |
| 2015-03-26 | 2015-03-24 | 1.990 | 2,439,034 | +8,341 | 0.06% | 4,853,839 |
| 2015-03-25 | 2015-03-23 | 1.978 | 2,430,693 | +31,698 | 0.06% | 4,808,100 |
| 2015-03-24 | 2015-03-20 | 2.014 | 2,398,995 | +89,253 | 0.06% | 4,831,679 |
| 2015-03-23 | 2015-03-19 | 1.918 | 2,309,742 | +115,112 | 0.05% | 4,430,400 |
| 2015-03-20 | 2015-03-18 | 1.942 | 2,194,630 | -689,837 | 0.05% | 4,262,219 |
| 2015-03-19 | 2015-03-17 | 1.762 | 2,884,467 | -40,039 | 0.07% | 5,083,261 |
| 2015-03-18 | 2015-03-16 | 1.774 | 2,924,506 | +79,244 | 0.07% | 5,188,881 |
| 2015-03-17 | 2015-03-13 | 1.762 | 2,845,262 | +122,619 | 0.07% | 5,014,170 |
| 2015-03-16 | 2015-03-12 | 1.810 | 2,722,643 | -40,873 | 0.06% | 4,928,640 |
| 2015-03-13 | 2015-03-11 | 1.786 | 2,763,516 | +249,409 | 0.06% | 4,936,370 |
| 2015-03-12 | 2015-03-10 | 1.786 | 2,514,107 | +246,072 | 0.06% | 4,490,860 |
| 2015-03-11 | 2015-03-09 | 1.894 | 2,268,035 | -116,780 | 0.05% | 4,296,020 |
| 2015-03-10 | 2015-03-06 | 1.954 | 2,384,815 | +10,844 | 0.06% | 4,660,170 |
| 2015-03-09 | 2015-03-05 | 1.942 | 2,373,971 | -7,507 | 0.06% | 4,610,520 |
| 2015-03-06 | 2015-03-04 | 1.942 | 2,381,478 | -45,044 | 0.06% | 4,625,099 |
| 2015-03-05 | 2015-03-03 | 1.918 | 2,426,522 | -173,502 | 0.06% | 4,654,400 |
| 2015-03-03 | 2015-02-27 | 1.870 | 2,600,024 | -29,195 | 0.06% | 4,862,520 |
| 2015-03-02 | 2015-02-26 | 1.858 | 2,629,219 | -141,804 | 0.06% | 4,885,600 |
| 2015-02-27 | 2015-02-25 | 1.834 | 2,771,023 | +182,677 | 0.06% | 5,082,660 |
| 2015-02-26 | 2015-02-24 | 1.798 | 2,588,346 | +78,410 | 0.06% | 4,654,500 |
| 2015-02-25 | 2015-02-23 | 1.870 | 2,509,936 | +50,882 | 0.06% | 4,694,039 |
| 2015-02-24 | 2015-02-18 | 1.942 | 2,459,054 | -115,946 | 0.06% | 4,775,761 |
| 2015-02-17 | 2015-02-13 | 2.050 | 2,575,000 | -154,316 | 0.06% | 5,278,771 |
| 2015-02-16 | 2015-02-12 | 1.966 | 2,729,316 | +95,092 | 0.06% | 5,366,080 |
| 2015-02-13 | 2015-02-11 | 2.002 | 2,634,224 | +593,076 | 0.06% | 5,273,861 |
| 2015-02-12 | 2015-02-10 | 2.146 | 2,041,148 | -397,886 | 0.05% | 4,380,130 |
| 2015-02-11 | 2015-02-09 | 2.242 | 2,439,034 | +190,184 | 0.06% | 5,467,879 |
| 2014-12-30 | 2014-12-24 | 1.906 | 2,248,850 | +748,041 | 0.05% | 4,286,641 |
| 2014-12-29 | 2014-12-22 | 2.098 | 1,500,809 | +34,200 | 0.04% | 3,148,640 |
| 2014-12-17 | 2014-12-15 | 2.542 | 1,466,609 | -113,444 | 0.03% | 3,727,432 |
| 2014-12-16 | 2014-12-12 | 2.446 | 1,580,053 | +193,521 | 0.04% | 3,864,215 |
| 2014-12-15 | 2014-12-11 | 2.494 | 1,386,532 | +34,200 | 0.03% | 3,457,424 |
| 2014-12-12 | 2014-12-10 | 2.793 | 1,352,332 | +4,171 | 0.03% | 3,777,450 |
| 2014-12-11 | 2014-12-09 | 2.721 | 1,348,161 | +46,712 | 0.03% | 3,668,826 |
| 2014-12-10 | 2014-12-08 | 2.901 | 1,301,449 | -153,482 | 0.03% | 3,775,739 |
| 2014-12-09 | 2014-12-05 | 2.805 | 1,454,931 | +437,925 | 0.03% | 4,081,480 |
| 2014-12-08 | 2014-12-04 | 2.757 | 1,017,006 | +314,472 | 0.02% | 2,804,212 |
| 2014-12-04 | 2014-12-02 | 3.153 | 702,534 | +29,195 | 0.02% | 2,215,045 |
| 2014-12-03 | 2014-12-01 | 3.369 | 673,339 | +103,433 | 0.02% | 2,268,295 |
| 2014-12-02 | 2014-11-28 | 3.597 | 569,906 | +107,605 | 0.01% | 2,049,670 |
| 2014-12-01 | 2014-11-27 | 3.597 | 462,301 | +1,668 | 0.01% | 1,662,668 |
| 2014-11-28 | 2014-11-26 | 3.656 | 460,633 | +41,707 | 0.01% | 1,684,280 |
| 2014-11-27 | 2014-11-25 | 3.668 | 418,926 | -71,736 | 0.01% | 1,536,803 |
| 2014-11-26 | 2014-11-24 | 3.716 | 490,662 | +15,849 | 0.01% | 1,823,491 |
| 2014-11-25 | 2014-11-21 | 3.345 | 474,813 | +9,175 | 0.01% | 1,588,131 |
| 2014-11-17 | 2014-11-13 | 3.417 | 465,638 | -8,341 | 0.01% | 1,590,936 |
| 2014-11-14 | 2014-11-12 | 3.369 | 473,979 | +8,341 | 0.01% | 1,596,706 |
| 2014-11-10 | 2014-11-06 | 3.477 | 465,638 | -27,527 | 0.01% | 1,618,847 |
| 2014-11-07 | 2014-11-05 | 3.513 | 493,165 | +20,854 | 0.01% | 1,732,285 |
| 2014-11-06 | 2014-11-04 | 3.525 | 472,311 | +41,707 | 0.01% | 1,664,696 |
| 2014-11-05 | 2014-11-03 | 3.585 | 430,604 | -1,668 | 0.01% | 1,543,507 |
| 2014-11-03 | 2014-10-30 | 3.357 | 432,272 | +834 | 0.01% | 1,451,024 |
| 2014-10-28 | 2014-10-24 | 3.381 | 431,438 | -5,005 | 0.01% | 1,458,569 |
| 2014-10-27 | 2014-10-23 | 3.405 | 436,443 | -5,839 | 0.01% | 1,485,954 |
| 2014-10-24 | 2014-10-22 | 3.393 | 442,282 | +7,507 | 0.01% | 1,500,532 |
| 2014-10-22 | 2014-10-20 | 3.345 | 434,775 | -7,507 | 0.01% | 1,454,214 |
| 2014-10-21 | 2014-10-17 | 3.177 | 442,282 | +25,859 | 0.01% | 1,405,091 |
| 2014-10-20 | 2014-10-16 | 3.393 | 416,423 | -835 | 0.01% | 1,412,800 |
| 2014-10-17 | 2014-10-15 | 3.561 | 417,258 | +15,849 | 0.01% | 1,485,664 |
| 2014-10-16 | 2014-10-14 | 3.585 | 401,409 | +6,673 | 0.01% | 1,438,857 |
| 2014-10-15 | 2014-10-13 | 3.668 | 394,736 | -1,668 | 0.01% | 1,448,064 |
| 2014-10-13 | 2014-10-09 | 3.800 | 396,404 | -834 | 0.01% | 1,506,457 |
| 2014-10-10 | 2014-10-08 | 3.728 | 397,238 | +5,005 | 0.01% | 1,481,053 |
| 2014-10-09 | 2014-10-07 | 3.836 | 392,233 | +1,668 | 0.01% | 1,504,713 |
| 2014-10-08 | 2014-10-06 | 3.836 | 390,565 | -6,673 | 0.01% | 1,498,314 |
| 2014-10-07 | 2014-10-03 | 3.776 | 397,238 | -15,849 | 0.01% | 1,500,102 |
| 2014-10-03 | 2014-09-29 | 3.561 | 413,087 | -14,180 | 0.01% | 1,470,813 |
| 2014-09-30 | 2014-09-26 | 3.620 | 427,267 | -5,005 | 0.01% | 1,546,913 |
| 2014-09-29 | 2014-09-25 | 3.597 | 432,272 | -3,337 | 0.01% | 1,554,669 |
| 2014-09-25 | 2014-09-23 | 3.620 | 435,609 | -5,839 | 0.01% | 1,577,115 |
| 2014-09-24 | 2014-09-22 | 3.549 | 441,448 | -5,839 | 0.01% | 1,566,501 |
| 2014-09-23 | 2014-09-19 | 3.692 | 447,287 | -834 | 0.01% | 1,651,568 |
| 2014-09-19 | 2014-09-17 | 3.668 | 448,121 | +834 | 0.01% | 1,643,903 |
| 2014-09-18 | 2014-09-16 | 3.632 | 447,287 | +834 | 0.01% | 1,624,757 |
| 2014-09-17 | 2014-09-15 | 3.656 | 446,453 | -1,668 | 0.01% | 1,632,432 |
| 2014-09-15 | 2014-09-11 | 3.597 | 448,121 | +13,346 | 0.01% | 1,611,670 |
| 2014-09-12 | 2014-09-10 | 3.620 | 434,775 | -5,839 | 0.01% | 1,574,095 |
| 2014-09-11 | 2014-09-08 | 3.644 | 440,614 | +16,683 | 0.01% | 1,605,800 |
| 2014-09-10 | 2014-09-05 | 3.644 | 423,931 | -44,209 | 0.01% | 1,544,999 |
| 2014-09-08 | 2014-09-04 | 3.537 | 468,140 | -36,703 | 0.01% | 1,655,607 |
| 2014-09-05 | 2014-09-03 | 3.417 | 504,843 | +3,337 | 0.01% | 1,724,887 |
| 2014-09-04 | 2014-09-02 | 3.393 | 501,506 | -5,839 | 0.01% | 1,701,461 |
| 2014-09-03 | 2014-09-01 | 3.429 | 507,345 | -107,604 | 0.01% | 1,739,518 |
| 2014-09-01 | 2014-08-28 | 3.369 | 614,949 | +6,673 | 0.01% | 2,071,595 |
| 2014-08-29 | 2014-08-27 | 3.417 | 608,276 | +10,844 | 0.01% | 2,078,285 |
| 2014-08-28 | 2014-08-26 | 3.417 | 597,432 | -668,149 | 0.01% | 2,041,234 |
| 2014-08-27 | 2014-08-25 | 3.357 | 1,265,581 | -1,668 | 0.03% | 4,248,224 |
| 2014-08-26 | 2014-08-22 | 3.381 | 1,267,249 | +5,005 | 0.03% | 4,284,208 |
| 2014-08-25 | 2014-08-21 | 3.393 | 1,262,244 | +70,902 | 0.03% | 4,282,420 |
| 2014-08-22 | 2014-08-20 | 3.333 | 1,191,342 | +32,531 | 0.03% | 3,970,459 |
| 2014-08-21 | 2014-08-19 | 3.381 | 1,158,811 | +834 | 0.03% | 3,917,610 |
| 2014-08-19 | 2014-08-15 | 3.357 | 1,157,977 | -36,702 | 0.03% | 3,887,026 |
| 2014-08-18 | 2014-08-14 | 3.321 | 1,194,679 | +5,005 | 0.03% | 3,967,258 |
| 2014-08-15 | 2014-08-13 | 3.369 | 1,189,674 | +32,532 | 0.03% | 4,007,687 |
| 2014-08-14 | 2014-08-12 | 3.357 | 1,157,142 | +25,024 | 0.03% | 3,884,223 |
| 2014-08-11 | 2014-08-07 | 3.297 | 1,132,118 | +25,024 | 0.03% | 3,732,363 |
| 2014-08-08 | 2014-08-06 | 3.405 | 1,107,094 | -9,175 | 0.03% | 3,769,314 |
| 2014-08-06 | 2014-08-04 | 3.381 | 1,116,269 | +13,346 | 0.03% | 3,773,787 |
| 2014-08-05 | 2014-08-01 | 3.405 | 1,102,923 | +699,012 | 0.03% | 3,755,113 |
| 2014-08-04 | 2014-07-31 | 3.417 | 403,911 | -6,673 | 0.01% | 1,380,035 |
| 2014-07-31 | 2014-07-29 | 3.453 | 410,584 | -4,171 | 0.01% | 1,417,601 |
| 2014-07-30 | 2014-07-28 | 3.381 | 414,755 | -9,176 | 0.01% | 1,402,168 |
| 2014-07-29 | 2014-07-25 | 3.345 | 423,931 | -82,580 | 0.01% | 1,417,943 |
| 2014-07-28 | 2014-07-24 | 3.237 | 506,511 | +83,414 | 0.01% | 1,639,503 |
| 2014-07-25 | 2014-07-23 | 3.189 | 423,097 | -50,048 | 0.01% | 1,349,215 |
| 2014-07-24 | 2014-07-22 | 3.081 | 473,145 | -16,683 | 0.01% | 1,457,763 |
| 2014-07-23 | 2014-07-21 | 3.021 | 489,828 | -7,507 | 0.01% | 1,479,802 |
| 2014-07-10 | 2014-07-08 | 2.985 | 497,335 | +7,507 | 0.01% | 1,484,594 |
| 2014-07-09 | 2014-07-07 | 3.045 | 489,828 | +46,712 | 0.01% | 1,491,546 |
| 2014-07-08 | 2014-07-04 | 2.997 | 443,116 | -16,683 | 0.01% | 1,328,058 |
| 2014-07-07 | 2014-07-03 | 2.985 | 459,799 | -16,683 | 0.01% | 1,372,546 |
| 2014-07-02 | 2014-06-27 | 2.733 | 476,482 | -33,365 | 0.01% | 1,302,389 |
| 2014-06-30 | 2014-06-26 | 2.709 | 509,847 | -16,683 | 0.01% | 1,381,363 |
| 2014-06-27 | 2014-06-25 | 2.649 | 526,530 | +16,683 | 0.01% | 1,395,002 |
| 2014-06-26 | 2014-06-24 | 2.673 | 509,847 | -3,337 | 0.01% | 1,363,026 |
| 2014-06-25 | 2014-06-23 | 2.697 | 513,184 | -21,688 | 0.01% | 1,384,252 |
| 2014-06-24 | 2014-06-20 | 2.721 | 534,872 | +21,688 | 0.01% | 1,455,577 |
| 2014-06-20 | 2014-06-18 | 2.709 | 513,184 | +33,366 | 0.01% | 1,390,404 |
| 2014-06-18 | 2014-06-16 | 2.841 | 479,818 | +12,512 | 0.01% | 1,363,278 |
| 2014-06-17 | 2014-06-13 | 2.877 | 467,306 | -9,176 | 0.01% | 1,344,535 |
| 2014-06-16 | 2014-06-12 | 2.901 | 476,482 | -16,683 | 0.01% | 1,382,361 |
| 2014-06-13 | 2014-06-11 | 2.817 | 493,165 | +16,683 | 0.01% | 1,389,375 |
| 2014-06-12 | 2014-06-10 | 2.853 | 476,482 | -8,341 | 0.01% | 1,359,512 |
| 2014-06-11 | 2014-06-09 | 2.889 | 484,823 | +16,683 | 0.01% | 1,400,747 |
| 2014-06-10 | 2014-06-06 | 2.877 | 468,140 | -20,020 | 0.01% | 1,346,934 |
| 2014-06-09 | 2014-06-05 | 2.901 | 488,160 | +20,020 | 0.01% | 1,416,241 |
| 2014-06-06 | 2014-06-04 | 2.913 | 468,140 | +16,683 | 0.01% | 1,363,771 |
| 2014-06-05 | 2014-06-03 | 2.961 | 451,457 | -33,366 | 0.01% | 1,336,820 |
| 2014-06-04 | 2014-05-30 | 2.889 | 484,823 | +33,366 | 0.01% | 1,400,747 |
| 2014-05-30 | 2014-05-28 | 2.973 | 451,457 | -8,342 | 0.01% | 1,342,232 |
| 2014-05-29 | 2014-05-27 | 2.937 | 459,799 | -16,497 | 0.01% | 1,350,497 |
| 2014-05-27 | 2014-05-23 | 2.937 | 476,296 | +13,347 | 0.01% | 1,398,951 |
| 2014-05-26 | 2014-05-22 | 2.865 | 462,949 | -16,683 | 0.01% | 1,326,449 |
| 2014-05-23 | 2014-05-21 | 2.877 | 479,632 | +16,683 | 0.01% | 1,379,999 |
| 2014-05-20 | 2014-05-16 | 2.913 | 462,949 | +8,341 | 0.01% | 1,348,649 |
| 2014-05-16 | 2014-05-14 | 2.901 | 454,608 | -8,341 | 0.01% | 1,318,900 |
| 2014-05-15 | 2014-05-13 | 2.865 | 462,949 | -34,200 | 0.01% | 1,326,449 |
| 2014-05-12 | 2014-05-08 | 2.745 | 497,149 | -21,688 | 0.01% | 1,364,839 |
| 2014-05-09 | 2014-05-07 | 2.745 | 518,837 | -1,662,447 | 0.01% | 1,424,380 |
| 2014-05-08 | 2014-05-05 | 2.865 | 2,181,284 | +16,683 | 0.05% | 6,249,850 |
| 2014-05-07 | 2014-05-02 | 2.865 | 2,164,601 | +8,341 | 0.05% | 6,202,049 |
| 2014-04-30 | 2014-04-28 | 2.973 | 2,156,260 | +8,342 | 0.05% | 6,410,801 |
| 2014-04-29 | 2014-04-25 | 3.117 | 2,147,918 | +8,341 | 0.05% | 6,694,999 |
| 2014-04-28 | 2014-04-24 | 3.057 | 2,139,577 | +8,342 | 0.05% | 6,540,750 |
| 2014-04-25 | 2014-04-23 | 3.057 | 2,131,235 | -26,693 | 0.05% | 6,515,249 |
| 2014-04-24 | 2014-04-22 | 3.069 | 2,157,928 | +16,683 | 0.05% | 6,622,720 |
| 2014-04-23 | 2014-04-17 | 3.081 | 2,141,245 | -16,683 | 0.05% | 6,597,189 |
| 2014-04-22 | 2014-04-16 | 2.997 | 2,157,928 | +9,176 | 0.05% | 6,467,500 |
| 2014-04-17 | 2014-04-15 | 3.045 | 2,148,752 | +16,682 | 0.05% | 6,543,039 |
| 2014-04-16 | 2014-04-14 | 3.093 | 2,132,070 | -1,668 | 0.05% | 6,594,481 |
| 2014-04-15 | 2014-04-11 | 3.153 | 2,133,738 | -41,707 | 0.05% | 6,727,540 |
| 2014-04-14 | 2014-04-10 | 3.201 | 2,175,445 | +10,010 | 0.05% | 6,963,360 |
| 2014-04-09 | 2014-04-07 | 3.129 | 2,165,435 | -17,517 | 0.05% | 6,775,559 |
| 2014-04-07 | 2014-04-03 | 3.273 | 2,182,952 | -8,342 | 0.05% | 7,144,409 |
| 2014-04-04 | 2014-04-02 | 3.261 | 2,191,294 | -139,302 | 0.05% | 7,145,441 |
| 2014-04-03 | 2014-04-01 | 3.547 | 2,330,596 | +45,878 | 0.06% | 8,266,024 |
| 2014-04-02 | 2014-03-31 | 3.534 | 2,284,718 | +178,447 | 0.06% | 8,074,366 |
| 2014-04-01 | 2014-03-28 | 3.547 | 2,106,271 | +27,631 | 0.05% | 7,470,401 |
| 2014-03-31 | 2014-03-27 | 3.534 | 2,078,640 | -144,470 | 0.05% | 7,346,071 |
| 2014-03-28 | 2014-03-26 | 3.483 | 2,223,110 | +142,102 | 0.06% | 7,743,999 |
| 2014-03-27 | 2014-03-25 | 3.471 | 2,081,008 | -2,369 | 0.05% | 7,222,639 |
| 2014-03-24 | 2014-03-20 | 3.407 | 2,083,377 | +790 | 0.05% | 7,098,912 |
| 2014-03-21 | 2014-03-19 | 3.395 | 2,082,587 | -15,789 | 0.05% | 7,069,840 |
| 2014-03-20 | 2014-03-18 | 3.281 | 2,098,376 | +299,993 | 0.05% | 6,884,219 |
| 2014-03-19 | 2014-03-17 | 3.293 | 1,798,383 | -7,894 | 0.05% | 5,922,801 |
| 2014-03-18 | 2014-03-14 | 3.255 | 1,806,277 | +4,737 | 0.05% | 5,880,159 |
| 2014-03-14 | 2014-03-12 | 3.407 | 1,801,540 | +17,368 | 0.05% | 6,138,578 |
| 2014-03-13 | 2014-03-11 | 3.445 | 1,784,172 | +17,368 | 0.05% | 6,147,199 |
| 2014-03-12 | 2014-03-10 | 3.496 | 1,766,804 | -7,105 | 0.05% | 6,176,879 |
| 2014-03-11 | 2014-03-07 | 3.509 | 1,773,909 | -12,632 | 0.05% | 6,224,188 |
| 2014-03-10 | 2014-03-06 | 3.547 | 1,786,541 | -19,736 | 0.05% | 6,336,401 |
| 2014-03-07 | 2014-03-05 | 3.407 | 1,806,277 | -15,789 | 0.05% | 6,154,719 |
| 2014-03-06 | 2014-03-04 | 3.357 | 1,822,066 | -26,052 | 0.05% | 6,116,199 |
| 2014-03-05 | 2014-03-03 | 3.268 | 1,848,118 | +3,157 | 0.05% | 6,039,779 |
| 2014-03-04 | 2014-02-28 | 3.331 | 1,844,961 | -56,840 | 0.05% | 6,146,311 |
| 2014-03-03 | 2014-02-27 | 3.306 | 1,901,801 | +4,736 | 0.05% | 6,287,488 |
| 2014-02-28 | 2014-02-26 | 3.281 | 1,897,065 | -6,315 | 0.05% | 6,223,771 |
| 2014-02-27 | 2014-02-25 | 3.141 | 1,903,380 | +15,789 | 0.05% | 5,979,279 |
| 2014-02-26 | 2014-02-24 | 3.192 | 1,887,591 | -59,999 | 0.05% | 6,025,319 |
| 2014-02-25 | 2014-02-21 | 3.293 | 1,947,590 | +153,155 | 0.05% | 6,414,200 |
| 2014-02-24 | 2014-02-20 | 3.382 | 1,794,435 | -60,789 | 0.05% | 6,068,909 |
| 2014-02-20 | 2014-02-18 | 3.192 | 1,855,224 | -13,420 | 0.05% | 5,922,002 |
| 2014-02-19 | 2014-02-17 | 3.179 | 1,868,644 | -86,841 | 0.05% | 5,941,169 |
| 2014-02-18 | 2014-02-14 | 3.179 | 1,955,485 | -15,789 | 0.05% | 6,217,272 |
| 2014-02-17 | 2014-02-13 | 3.179 | 1,971,274 | -78,945 | 0.05% | 6,267,471 |
| 2014-02-14 | 2014-02-12 | 3.230 | 2,050,219 | -39,473 | 0.05% | 6,622,349 |
| 2014-02-13 | 2014-02-11 | 3.141 | 2,089,692 | -4,737 | 0.05% | 6,564,559 |
| 2014-02-11 | 2014-02-07 | 3.015 | 2,094,429 | -78,946 | 0.05% | 6,314,140 |
| 2014-02-10 | 2014-02-06 | 2.964 | 2,173,375 | -23,683 | 0.06% | 6,442,021 |
| 2014-02-07 | 2014-02-05 | 2.901 | 2,197,058 | -55,262 | 0.06% | 6,373,069 |
| 2014-02-06 | 2014-02-04 | 2.901 | 2,252,320 | +15,789 | 0.06% | 6,533,369 |
| 2014-02-05 | 2014-01-30 | 2.926 | 2,236,531 | +15,789 | 0.06% | 6,544,230 |
| 2014-02-04 | 2014-01-28 | 2.850 | 2,220,742 | -30,789 | 0.06% | 6,329,250 |
| 2014-01-29 | 2014-01-27 | 2.812 | 2,251,531 | -6,315 | 0.06% | 6,331,440 |
| 2014-01-28 | 2014-01-24 | 2.964 | 2,257,846 | -9,474 | 0.06% | 6,692,399 |
| 2014-01-27 | 2014-01-23 | 2.939 | 2,267,320 | +15,789 | 0.06% | 6,663,040 |
| 2014-01-24 | 2014-01-22 | 2.989 | 2,251,531 | +6,316 | 0.06% | 6,730,721 |
| 2014-01-23 | 2014-01-21 | 2.926 | 2,245,215 | -60,788 | 0.06% | 6,569,639 |
| 2014-01-22 | 2014-01-20 | 2.863 | 2,306,003 | +2,368 | 0.06% | 6,601,459 |
| 2014-01-21 | 2014-01-17 | 2.863 | 2,303,635 | +33,157 | 0.06% | 6,594,680 |
| 2014-01-20 | 2014-01-16 | 2.913 | 2,270,478 | -1,579 | 0.06% | 6,614,801 |
| 2014-01-17 | 2014-01-15 | 2.964 | 2,272,057 | +790 | 0.06% | 6,734,521 |
| 2014-01-15 | 2014-01-13 | 2.951 | 2,271,267 | +14,999 | 0.06% | 6,703,409 |
| 2014-01-14 | 2014-01-10 | 2.989 | 2,256,268 | +57,631 | 0.06% | 6,744,881 |
| 2014-01-13 | 2014-01-09 | 3.027 | 2,198,637 | -12,632 | 0.06% | 6,656,149 |
| 2014-01-10 | 2014-01-08 | 2.977 | 2,211,269 | -29,209 | 0.06% | 6,582,351 |
| 2014-01-09 | 2014-01-07 | 2.926 | 2,240,478 | -10,263 | 0.06% | 6,555,779 |
| 2014-01-08 | 2014-01-06 | 2.939 | 2,250,741 | +21,315 | 0.06% | 6,614,319 |
| 2014-01-07 | 2014-01-03 | 3.027 | 2,229,426 | +13,421 | 0.06% | 6,749,360 |
| 2014-01-06 | 2014-01-02 | 3.065 | 2,216,005 | +10,263 | 0.06% | 6,792,939 |
| 2014-01-03 | 2013-12-31 | 3.167 | 2,205,742 | -67,104 | 0.06% | 6,984,999 |
| 2014-01-02 | 2013-12-27 | 2.837 | 2,272,846 | +40,262 | 0.06% | 6,448,960 |
| 2013-12-30 | 2013-12-24 | 2.863 | 2,232,584 | -43,420 | 0.06% | 6,391,280 |
| 2013-12-27 | 2013-12-20 | 2.761 | 2,276,004 | +23,684 | 0.06% | 6,284,940 |
| 2013-12-23 | 2013-12-19 | 2.837 | 2,252,320 | -21,316 | 0.06% | 6,390,719 |
| 2013-12-20 | 2013-12-18 | 2.913 | 2,273,636 | -32,367 | 0.06% | 6,624,001 |
| 2013-12-18 | 2013-12-16 | 2.837 | 2,306,003 | +7,894 | 0.06% | 6,543,039 |
| 2013-12-17 | 2013-12-13 | 2.799 | 2,298,109 | +17,368 | 0.06% | 6,433,311 |
| 2013-12-16 | 2013-12-12 | 2.799 | 2,280,741 | -31,578 | 0.06% | 6,384,691 |
| 2013-12-13 | 2013-12-11 | 2.799 | 2,312,319 | +31,578 | 0.06% | 6,473,090 |
| 2013-12-12 | 2013-12-10 | 2.875 | 2,280,741 | +5,526 | 0.06% | 6,558,031 |
| 2013-12-11 | 2013-12-09 | 2.825 | 2,275,215 | +7,895 | 0.06% | 6,426,861 |
| 2013-12-10 | 2013-12-06 | 2.901 | 2,267,320 | -12,631 | 0.06% | 6,576,880 |
| 2013-12-09 | 2013-12-05 | 2.951 | 2,279,951 | +9,473 | 0.06% | 6,729,039 |
| 2013-12-06 | 2013-12-04 | 2.964 | 2,270,478 | +60,788 | 0.06% | 6,729,841 |
| 2013-12-05 | 2013-12-03 | 3.053 | 2,209,690 | -61,577 | 0.06% | 6,745,591 |
| 2013-12-04 | 2013-12-02 | 2.989 | 2,271,267 | -51,315 | 0.06% | 6,789,719 |
| 2013-12-03 | 2013-11-29 | 2.951 | 2,322,582 | +47,367 | 0.06% | 6,854,860 |
| 2013-12-02 | 2013-11-28 | 2.977 | 2,275,215 | +7,895 | 0.06% | 6,772,701 |
| 2013-11-29 | 2013-11-27 | 3.027 | 2,267,320 | +7,895 | 0.06% | 6,864,080 |
| 2013-11-28 | 2013-11-26 | 3.027 | 2,259,425 | +7,894 | 0.06% | 6,840,179 |
| 2013-11-27 | 2013-11-25 | 3.053 | 2,251,531 | +48,157 | 0.06% | 6,873,321 |
| 2013-11-26 | 2013-11-22 | 3.116 | 2,203,374 | -7,895 | 0.06% | 6,865,860 |
| 2013-11-20 | 2013-11-18 | 3.091 | 2,211,269 | -18,157 | 0.06% | 6,834,441 |
| 2013-11-19 | 2013-11-15 | 3.065 | 2,229,426 | -207,627 | 0.06% | 6,834,080 |
| 2013-11-18 | 2013-11-14 | 2.939 | 2,437,053 | +66,314 | 0.06% | 7,161,839 |
| 2013-11-15 | 2013-11-13 | 2.989 | 2,370,739 | -37,894 | 0.06% | 7,087,081 |
| 2013-11-14 | 2013-11-12 | 2.989 | 2,408,633 | +82,893 | 0.06% | 7,200,361 |
| 2013-11-13 | 2013-11-11 | 3.040 | 2,325,740 | -5,526 | 0.06% | 7,070,401 |
| 2013-11-12 | 2013-11-08 | 3.053 | 2,331,266 | -70,262 | 0.06% | 7,116,730 |
| 2013-11-11 | 2013-11-07 | 3.053 | 2,401,528 | +11,053 | 0.06% | 7,331,221 |
| 2013-11-08 | 2013-11-06 | 3.027 | 2,390,475 | +15,789 | 0.06% | 7,236,919 |
| 2013-11-07 | 2013-11-05 | 3.040 | 2,374,686 | -15,789 | 0.06% | 7,219,200 |
| 2013-11-06 | 2013-11-04 | 3.040 | 2,390,475 | +22,105 | 0.06% | 7,267,199 |
| 2013-11-05 | 2013-11-01 | 3.091 | 2,368,370 | -102,630 | 0.06% | 7,319,999 |
| 2013-11-04 | 2013-10-31 | 2.989 | 2,471,000 | +44,999 | 0.06% | 7,386,801 |
| 2013-11-01 | 2013-10-30 | 3.002 | 2,426,001 | -31,578 | 0.06% | 7,283,011 |
| 2013-10-31 | 2013-10-29 | 2.951 | 2,457,579 | +7,895 | 0.06% | 7,253,290 |
| 2013-10-30 | 2013-10-28 | 2.989 | 2,449,684 | -15,790 | 0.06% | 7,323,079 |
| 2013-10-29 | 2013-10-25 | 2.977 | 2,465,474 | -44,999 | 0.06% | 7,339,051 |
| 2013-10-28 | 2013-10-24 | 2.939 | 2,510,473 | -16,578 | 0.06% | 7,377,601 |
| 2013-10-25 | 2013-10-23 | 3.015 | 2,527,051 | +109,734 | 0.07% | 7,618,379 |
| 2013-10-24 | 2013-10-22 | 3.103 | 2,417,317 | -22,105 | 0.06% | 7,501,901 |
| 2013-10-23 | 2013-10-21 | 3.154 | 2,439,422 | -14,210 | 0.06% | 7,694,101 |
| 2013-10-22 | 2013-10-18 | 3.205 | 2,453,632 | +25,263 | 0.06% | 7,863,241 |
| 2013-10-21 | 2013-10-17 | 3.230 | 2,428,369 | -19,737 | 0.06% | 7,843,799 |
| 2013-10-18 | 2013-10-16 | 3.192 | 2,448,106 | -60,788 | 0.06% | 7,814,521 |
| 2013-10-17 | 2013-10-15 | 3.116 | 2,508,894 | -33,946 | 0.06% | 7,817,881 |
| 2013-10-16 | 2013-10-11 | 3.205 | 2,542,840 | +62,367 | 0.07% | 8,149,129 |
| 2013-10-15 | 2013-10-10 | 3.268 | 2,480,473 | -114,472 | 0.06% | 8,106,359 |
| 2013-10-11 | 2013-10-09 | 3.167 | 2,594,945 | +18,158 | 0.07% | 8,217,501 |
| 2013-10-10 | 2013-10-08 | 3.141 | 2,576,787 | -233,679 | 0.07% | 8,094,720 |
| 2013-10-09 | 2013-10-07 | 3.091 | 2,810,466 | -35,526 | 0.07% | 8,686,399 |
| 2013-10-08 | 2013-10-04 | 3.167 | 2,845,992 | -11,052 | 0.07% | 9,012,501 |
| 2013-10-07 | 2013-10-03 | 2.977 | 2,857,044 | -49,736 | 0.07% | 8,504,649 |
| 2013-10-04 | 2013-10-02 | 2.825 | 2,906,780 | -23,684 | 0.07% | 8,210,860 |
| 2013-10-03 | 2013-09-30 | 2.736 | 2,930,464 | +102,630 | 0.08% | 8,017,921 |
| 2013-10-02 | 2013-09-27 | 2.774 | 2,827,834 | -15,789 | 0.07% | 7,844,579 |
| 2013-09-30 | 2013-09-26 | 2.761 | 2,843,623 | +19,736 | 0.07% | 7,852,359 |
| 2013-09-27 | 2013-09-25 | 2.863 | 2,823,887 | +23,684 | 0.07% | 8,084,020 |
| 2013-09-26 | 2013-09-24 | 2.913 | 2,800,203 | +38,683 | 0.07% | 8,158,099 |
| 2013-09-24 | 2013-09-19 | 2.989 | 2,761,520 | +13,421 | 0.07% | 8,255,280 |
| 2013-09-23 | 2013-09-18 | 2.977 | 2,748,099 | +15,789 | 0.07% | 8,180,350 |
| 2013-09-19 | 2013-09-17 | 2.913 | 2,732,310 | -27,631 | 0.07% | 7,960,300 |
| 2013-09-18 | 2013-09-16 | 2.926 | 2,759,941 | -15,789 | 0.07% | 8,075,760 |
| 2013-09-17 | 2013-09-13 | 2.913 | 2,775,730 | +77,367 | 0.07% | 8,086,800 |
| 2013-09-16 | 2013-09-12 | 3.015 | 2,698,363 | +37,894 | 0.07% | 8,134,839 |
| 2013-09-13 | 2013-09-11 | 3.053 | 2,660,469 | -59,210 | 0.07% | 8,121,699 |
| 2013-09-12 | 2013-09-10 | 2.989 | 2,719,679 | -44,209 | 0.07% | 8,130,201 |
| 2013-09-11 | 2013-09-09 | 2.939 | 2,763,888 | +28,420 | 0.07% | 8,122,319 |
| 2013-09-10 | 2013-09-06 | 2.913 | 2,735,468 | -152,365 | 0.07% | 7,969,500 |
| 2013-09-05 | 2013-09-03 | 2.863 | 2,887,833 | +7,895 | 0.07% | 8,267,080 |
| 2013-09-04 | 2013-09-02 | 2.850 | 2,879,938 | +15,789 | 0.07% | 8,207,999 |
| 2013-09-02 | 2013-08-29 | 2.888 | 2,864,149 | +30,788 | 0.07% | 8,271,839 |
| 2013-08-30 | 2013-08-28 | 2.888 | 2,833,361 | -13,420 | 0.07% | 8,182,921 |
| 2013-08-29 | 2013-08-27 | 2.939 | 2,846,781 | -38,684 | 0.07% | 8,365,919 |
| 2013-08-28 | 2013-08-26 | 2.875 | 2,885,465 | -603,934 | 0.07% | 8,296,851 |
| 2013-08-27 | 2013-08-23 | 2.787 | 3,489,399 | -806,825 | 0.09% | 9,724,000 |
| 2013-08-26 | 2013-08-22 | 2.774 | 4,296,224 | -15,789 | 0.11% | 11,917,980 |
| 2013-08-23 | 2013-08-21 | 2.774 | 4,312,013 | -57,630 | 0.11% | 11,961,780 |
| 2013-08-22 | 2013-08-20 | 2.723 | 4,369,643 | -364,730 | 0.11% | 11,900,249 |
| 2013-08-21 | 2013-08-19 | 2.736 | 4,734,373 | -79,735 | 0.12% | 12,953,521 |
| 2013-08-20 | 2013-08-16 | 2.698 | 4,814,108 | +292,889 | 0.12% | 12,988,741 |
| 2013-08-19 | 2013-08-15 | 2.799 | 4,521,219 | +36,315 | 0.12% | 12,656,670 |
| 2013-08-16 | 2013-08-13 | 2.736 | 4,484,904 | +6,315 | 0.12% | 12,270,960 |
| 2013-08-15 | 2013-08-12 | 2.685 | 4,478,589 | +134,998 | 0.12% | 12,026,761 |
| 2013-08-13 | 2013-08-09 | 2.584 | 4,343,591 | -3,948 | 0.11% | 11,224,079 |
| 2013-08-12 | 2013-08-08 | 2.457 | 4,347,539 | +78,946 | 0.11% | 10,683,581 |
| 2013-08-09 | 2013-08-07 | 2.483 | 4,268,593 | +21,315 | 0.11% | 10,597,720 |
| 2013-08-08 | 2013-08-06 | 2.584 | 4,247,278 | -10,263 | 0.11% | 10,975,201 |
| 2013-08-07 | 2013-08-05 | 2.533 | 4,257,541 | +99,472 | 0.11% | 10,786,001 |
| 2013-08-06 | 2013-08-02 | 2.457 | 4,158,069 | -23,684 | 0.11% | 10,217,980 |
| 2013-08-05 | 2013-08-01 | 2.331 | 4,181,753 | -341,045 | 0.11% | 9,746,481 |
| 2013-08-02 | 2013-07-31 | 2.229 | 4,522,798 | +164,996 | 0.12% | 10,083,040 |
| 2013-08-01 | 2013-07-30 | 2.065 | 4,357,802 | +23,684 | 0.11% | 8,997,601 |
| 2013-07-31 | 2013-07-29 | 2.103 | 4,334,118 | +12,631 | 0.11% | 9,113,400 |
| 2013-07-30 | 2013-07-26 | 2.166 | 4,321,487 | +11,053 | 0.11% | 9,360,541 |
| 2013-07-29 | 2013-07-25 | 2.204 | 4,310,434 | +7,894 | 0.11% | 9,500,400 |
| 2013-07-26 | 2013-07-24 | 2.179 | 4,302,540 | +26,842 | 0.11% | 9,374,001 |
| 2013-07-25 | 2013-07-23 | 2.229 | 4,275,698 | -63,157 | 0.11% | 9,532,160 |
| 2013-07-24 | 2013-07-22 | 2.141 | 4,338,855 | -11,052 | 0.11% | 9,288,241 |
| 2013-07-23 | 2013-07-19 | 2.153 | 4,349,907 | +71,841 | 0.11% | 9,367,000 |
| 2013-07-19 | 2013-07-17 | 2.267 | 4,278,066 | -3,158 | 0.11% | 9,700,009 |
| 2013-07-18 | 2013-07-16 | 2.217 | 4,281,224 | +7,894 | 0.11% | 9,490,249 |
| 2013-07-16 | 2013-07-12 | 2.229 | 4,273,330 | +33,157 | 0.11% | 9,526,881 |
| 2013-07-15 | 2013-07-11 | 2.255 | 4,240,173 | -11,841 | 0.11% | 9,560,381 |
| 2013-07-12 | 2013-07-10 | 2.052 | 4,252,014 | -77,367 | 0.11% | 8,725,319 |
| 2013-07-11 | 2013-07-09 | 2.027 | 4,329,381 | +71,840 | 0.11% | 8,774,400 |
| 2013-07-10 | 2013-07-08 | 2.090 | 4,257,541 | +24,474 | 0.11% | 8,898,451 |
| 2013-07-09 | 2013-07-05 | 2.179 | 4,233,067 | +206,048 | 0.11% | 9,222,639 |
| 2013-07-08 | 2013-07-04 | 2.103 | 4,027,019 | +533,673 | 0.10% | 8,467,660 |
| 2013-07-05 | 2013-07-03 | 2.001 | 3,493,346 | -26,842 | 0.09% | 6,991,499 |
| 2013-07-04 | 2013-07-02 | 2.141 | 3,520,188 | -58,420 | 0.09% | 7,535,710 |
| 2013-07-03 | 2013-06-28 | 2.217 | 3,578,608 | +92,367 | 0.09% | 7,932,751 |
| 2013-07-02 | 2013-06-27 | 2.128 | 3,486,241 | +198,943 | 0.09% | 7,418,879 |
| 2013-06-28 | 2013-06-26 | 2.191 | 3,287,298 | +34,736 | 0.08% | 7,203,720 |
| 2013-06-27 | 2013-06-25 | 2.039 | 3,252,562 | +18,947 | 0.08% | 6,633,200 |
| 2013-06-26 | 2013-06-24 | 2.217 | 3,233,615 | +54,472 | 0.08% | 7,168,000 |
| 2013-06-25 | 2013-06-21 | 2.343 | 3,179,143 | +44,999 | 0.08% | 7,449,951 |
| 2013-06-24 | 2013-06-20 | 2.381 | 3,134,144 | +1,431,286 | 0.08% | 7,463,601 |
| 2013-06-21 | 2013-06-19 | 2.508 | 1,702,858 | +55,262 | 0.04% | 4,270,859 |
| 2013-06-20 | 2013-06-18 | 2.584 | 1,647,596 | +23,683 | 0.04% | 4,257,479 |
| 2013-06-19 | 2013-06-17 | 2.609 | 1,623,913 | -17,368 | 0.04% | 4,237,421 |
| 2013-06-18 | 2013-06-14 | 2.635 | 1,641,281 | -82,893 | 0.04% | 4,324,321 |
| 2013-06-17 | 2013-06-13 | 2.546 | 1,724,174 | +49,736 | 0.04% | 4,389,841 |
| 2013-06-14 | 2013-06-11 | 2.609 | 1,674,438 | +32,368 | 0.04% | 4,369,260 |
| 2013-06-13 | 2013-06-10 | 2.723 | 1,642,070 | -53,683 | 0.04% | 4,472,000 |
| 2013-06-11 | 2013-06-07 | 2.723 | 1,695,753 | -9,474 | 0.04% | 4,618,199 |
| 2013-06-07 | 2013-06-05 | 2.723 | 1,705,227 | -10,263 | 0.04% | 4,644,001 |
| 2013-06-06 | 2013-06-04 | 2.736 | 1,715,490 | -13,420 | 0.04% | 4,693,681 |
| 2013-06-05 | 2013-06-03 | 2.761 | 1,728,910 | +3,947 | 0.04% | 4,774,199 |
| 2013-06-03 | 2013-05-30 | 2.774 | 1,724,963 | -11,842 | 0.04% | 4,785,150 |
| 2013-05-31 | 2013-05-29 | 2.825 | 1,736,805 | +78,156 | 0.04% | 4,906,000 |
| 2013-05-30 | 2013-05-28 | 2.888 | 1,658,649 | +9,474 | 0.04% | 4,790,281 |
| 2013-05-29 | 2013-05-27 | 2.888 | 1,649,175 | +58,420 | 0.04% | 4,762,919 |
| 2013-05-28 | 2013-05-24 | 2.863 | 1,590,755 | +67,103 | 0.04% | 4,553,899 |
| 2013-05-27 | 2013-05-23 | 2.926 | 1,523,652 | +41,842 | 0.04% | 4,458,301 |
| 2013-05-24 | 2013-05-22 | 3.065 | 1,481,810 | -31,579 | 0.04% | 4,542,339 |
| 2013-05-23 | 2013-05-21 | 3.040 | 1,513,389 | +3,948 | 0.04% | 4,600,801 |
| 2013-05-22 | 2013-05-20 | 3.078 | 1,509,441 | -24,474 | 0.04% | 4,646,159 |
| 2013-05-21 | 2013-05-16 | 2.989 | 1,533,915 | +7,895 | 0.04% | 4,585,481 |
| 2013-05-20 | 2013-05-15 | 3.002 | 1,526,020 | -146,839 | 0.04% | 4,581,210 |
| 2013-05-16 | 2013-05-14 | 2.951 | 1,672,859 | -3,158 | 0.04% | 4,937,270 |
| 2013-05-15 | 2013-05-13 | 2.964 | 1,676,017 | +116,050 | 0.04% | 4,967,821 |
| 2013-05-14 | 2013-05-10 | 3.053 | 1,559,967 | +28,421 | 0.04% | 4,762,161 |
| 2013-05-13 | 2013-05-09 | 3.103 | 1,531,546 | +157,891 | 0.04% | 4,752,999 |
| 2013-05-10 | 2013-05-08 | 3.129 | 1,373,655 | -84,472 | 0.04% | 4,297,800 |
| 2013-05-09 | 2013-05-07 | 3.103 | 1,458,127 | +102,630 | 0.04% | 4,525,151 |
| 2013-05-08 | 2013-05-06 | 3.154 | 1,355,497 | -7,895 | 0.03% | 4,275,329 |
| 2013-05-07 | 2013-05-03 | 3.065 | 1,363,392 | +12,631 | 0.04% | 4,179,340 |
| 2013-05-06 | 2013-05-02 | 3.053 | 1,350,761 | +32,368 | 0.03% | 4,123,511 |
| 2013-05-02 | 2013-04-29 | 3.091 | 1,318,393 | -15,000 | 0.03% | 4,074,800 |
| 2013-04-30 | 2013-04-26 | 3.065 | 1,333,393 | -1,578 | 0.03% | 4,087,381 |
| 2013-04-29 | 2013-04-25 | 3.091 | 1,334,971 | -27,631 | 0.03% | 4,126,039 |
| 2013-04-26 | 2013-04-24 | 3.065 | 1,362,602 | -41,052 | 0.04% | 4,176,919 |
| 2013-04-25 | 2013-04-23 | 3.002 | 1,403,654 | +31,578 | 0.04% | 4,213,859 |
| 2013-04-24 | 2013-04-22 | 3.129 | 1,372,076 | -446,043 | 0.04% | 4,292,860 |
| 2013-04-23 | 2013-04-19 | 3.040 | 1,818,119 | -74,209 | 0.05% | 5,527,200 |
| 2013-04-22 | 2013-04-18 | 2.875 | 1,892,328 | +7,105 | 0.05% | 5,441,190 |
| 2013-04-19 | 2013-04-17 | 2.875 | 1,885,223 | +149,997 | 0.05% | 5,420,760 |
| 2013-04-18 | 2013-04-16 | 2.736 | 1,735,226 | +191,838 | 0.04% | 4,747,680 |
| 2013-04-17 | 2013-04-15 | 2.749 | 1,543,388 | -15,000 | 0.04% | 4,242,350 |
| 2013-04-15 | 2013-04-11 | 2.774 | 1,558,388 | +16,579 | 0.04% | 4,323,061 |
| 2013-04-12 | 2013-04-10 | 2.774 | 1,541,809 | +7,894 | 0.04% | 4,277,070 |
| 2013-04-11 | 2013-04-09 | 2.736 | 1,533,915 | -39,472 | 0.04% | 4,196,881 |
| 2013-04-10 | 2013-04-08 | 2.685 | 1,573,387 | +39,472 | 0.04% | 4,225,159 |
| 2013-04-08 | 2013-04-03 | 2.761 | 1,533,915 | -33,946 | 0.04% | 4,235,741 |
| 2013-04-05 | 2013-04-02 | 2.761 | 1,567,861 | +33,946 | 0.04% | 4,329,479 |
| 2013-04-03 | 2013-03-28 | 2.774 | 1,533,915 | -15,789 | 0.04% | 4,255,171 |
| 2013-03-27 | 2013-03-25 | 2.749 | 1,549,704 | -8,684 | 0.04% | 4,259,711 |
| 2013-03-26 | 2013-03-22 | 2.749 | 1,558,388 | -10,263 | 0.04% | 4,283,581 |
| 2013-03-25 | 2013-03-21 | 2.749 | 1,568,651 | -39,473 | 0.04% | 4,311,791 |
| 2013-03-22 | 2013-03-20 | 2.736 | 1,608,124 | +32,368 | 0.04% | 4,399,921 |
| 2013-03-21 | 2013-03-19 | 2.622 | 1,575,756 | -58,420 | 0.04% | 4,131,721 |
| 2013-03-20 | 2013-03-18 | 2.521 | 1,634,176 | +18,158 | 0.04% | 4,119,301 |
| 2013-03-19 | 2013-03-15 | 2.622 | 1,616,018 | +27,631 | 0.04% | 4,237,290 |
| 2013-03-18 | 2013-03-14 | 2.685 | 1,588,387 | +7,105 | 0.04% | 4,265,440 |
| 2013-03-15 | 2013-03-13 | 2.609 | 1,581,282 | +7,895 | 0.04% | 4,126,180 |
| 2013-03-14 | 2013-03-12 | 2.812 | 1,573,387 | +1,578 | 0.04% | 4,424,459 |
| 2013-03-13 | 2013-03-11 | 2.837 | 1,571,809 | +22,105 | 0.04% | 4,459,841 |
| 2013-03-12 | 2013-03-08 | 2.939 | 1,549,704 | +82,893 | 0.04% | 4,554,161 |
| 2013-03-11 | 2013-03-07 | 2.989 | 1,466,811 | +11,842 | 0.04% | 4,384,881 |
| 2013-03-08 | 2013-03-06 | 3.015 | 1,454,969 | -140,523 | 0.04% | 4,386,340 |
| 2013-03-07 | 2013-03-05 | 3.002 | 1,595,492 | -42,631 | 0.04% | 4,789,769 |
| 2013-03-06 | 2013-03-04 | 2.913 | 1,638,123 | +253,416 | 0.04% | 4,772,500 |
| 2013-03-05 | 2013-03-01 | 3.306 | 1,384,707 | -37,894 | 0.04% | 4,577,939 |
| 2013-03-04 | 2013-02-28 | 3.268 | 1,422,601 | -27,631 | 0.04% | 4,649,159 |
| 2013-03-01 | 2013-02-27 | 3.141 | 1,450,232 | -48,946 | 0.04% | 4,555,759 |
| 2013-02-28 | 2013-02-26 | 3.103 | 1,499,178 | -11,842 | 0.04% | 4,652,548 |
| 2013-02-27 | 2013-02-25 | 3.179 | 1,511,020 | +22,894 | 0.04% | 4,804,139 |
| 2013-02-26 | 2013-02-22 | 3.205 | 1,488,126 | +13,421 | 0.04% | 4,769,050 |
| 2013-02-25 | 2013-02-21 | 2.913 | 1,474,705 | +42,630 | 0.04% | 4,296,399 |
| 2013-02-22 | 2013-02-20 | 2.964 | 1,432,075 | +71,051 | 0.04% | 4,244,761 |
| 2013-02-21 | 2013-02-19 | 2.875 | 1,361,024 | -25,262 | 0.04% | 3,913,481 |
| 2013-02-20 | 2013-02-18 | 2.977 | 1,386,286 | +60,788 | 0.04% | 4,126,600 |
| 2013-02-19 | 2013-02-15 | 3.053 | 1,325,498 | +59,209 | 0.03% | 4,046,390 |
| 2013-02-18 | 2013-02-14 | 3.078 | 1,266,289 | -34,736 | 0.03% | 3,897,721 |
| 2013-02-15 | 2013-02-08 | 3.002 | 1,301,025 | +39,473 | 0.03% | 3,905,761 |
| 2013-02-14 | 2013-02-07 | 2.989 | 1,261,552 | +22,105 | 0.03% | 3,771,280 |
| 2013-02-08 | 2013-02-06 | 3.141 | 1,239,447 | -41,052 | 0.03% | 3,893,599 |
| 2013-02-07 | 2013-02-05 | 3.179 | 1,280,499 | -56,841 | 0.03% | 4,071,220 |
| 2013-02-06 | 2013-02-04 | 3.217 | 1,337,340 | -177,628 | 0.03% | 4,302,761 |
| 2013-02-05 | 2013-02-01 | 3.192 | 1,514,968 | +104,998 | 0.04% | 4,835,881 |
| 2013-02-04 | 2013-01-31 | 3.331 | 1,409,970 | +47,368 | 0.04% | 4,697,180 |
| 2013-02-01 | 2013-01-30 | 3.420 | 1,362,602 | +30,788 | 0.04% | 4,660,198 |
| 2013-01-31 | 2013-01-29 | 3.395 | 1,331,814 | +4,737 | 0.03% | 4,521,161 |
| 2013-01-30 | 2013-01-28 | 3.281 | 1,327,077 | -37,104 | 0.03% | 4,353,790 |
| 2013-01-29 | 2013-01-25 | 3.268 | 1,364,181 | -44,999 | 0.04% | 4,458,239 |
| 2013-01-28 | 2013-01-24 | 3.433 | 1,409,180 | +78,156 | 0.04% | 4,837,349 |
| 2013-01-25 | 2013-01-23 | 3.445 | 1,331,024 | -54,473 | 0.03% | 4,585,919 |
| 2013-01-24 | 2013-01-22 | 3.395 | 1,385,497 | -101,050 | 0.04% | 4,703,401 |
| 2013-01-23 | 2013-01-21 | 3.357 | 1,486,547 | +153,944 | 0.04% | 4,989,949 |
| 2013-01-22 | 2013-01-18 | 3.407 | 1,332,603 | -116,840 | 0.03% | 4,540,720 |
| 2013-01-21 | 2013-01-17 | 3.319 | 1,449,443 | +16,579 | 0.04% | 4,810,321 |
| 2013-01-18 | 2013-01-16 | 3.458 | 1,432,864 | -7,105 | 0.04% | 4,954,950 |
| 2013-01-17 | 2013-01-15 | 3.382 | 1,439,969 | -67,894 | 0.04% | 4,870,079 |
| 2013-01-16 | 2013-01-14 | 3.255 | 1,507,863 | +14,211 | 0.04% | 4,908,702 |
| 2013-01-15 | 2013-01-11 | 3.281 | 1,493,652 | +131,839 | 0.04% | 4,900,279 |
| 2013-01-14 | 2013-01-10 | 3.407 | 1,361,813 | +29,999 | 0.04% | 4,640,250 |
| 2013-01-11 | 2013-01-09 | 3.572 | 1,331,814 | -59,998 | 0.03% | 4,757,341 |
| 2013-01-10 | 2013-01-08 | 3.407 | 1,391,812 | +7,894 | 0.04% | 4,742,469 |
| 2013-01-09 | 2013-01-07 | 3.534 | 1,383,918 | +97,893 | 0.04% | 4,890,871 |
| 2013-01-08 | 2013-01-04 | 3.521 | 1,286,025 | +93,156 | 0.03% | 4,528,619 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,192,869 | -89,998 | 0.03% | 4,064,589 |
| 2013-01-04 | 2013-01-02 | 3.319 | 1,282,867 | +191,048 | 0.03% | 4,257,499 |
| 2013-01-03 | 2012-12-31 | 3.040 | 1,091,819 | -34,736 | 0.03% | 3,319,201 |
| 2013-01-02 | 2012-12-27 | 3.002 | 1,126,555 | -18,157 | 0.03% | 3,381,990 |
| 2012-12-28 | 2012-12-24 | 2.939 | 1,144,712 | -140,524 | 0.03% | 3,363,999 |
| 2012-12-27 | 2012-12-20 | 2.964 | 1,285,236 | +86,841 | 0.03% | 3,809,521 |
| 2012-12-21 | 2012-12-19 | 3.002 | 1,198,395 | -18,158 | 0.03% | 3,597,659 |
| 2012-12-20 | 2012-12-18 | 2.951 | 1,216,553 | +192,628 | 0.03% | 3,590,530 |
| 2012-12-19 | 2012-12-17 | 3.027 | 1,023,925 | -68,683 | 0.03% | 3,099,829 |
| 2012-12-18 | 2012-12-14 | 2.964 | 1,092,608 | +62,367 | 0.03% | 3,238,559 |
| 2012-12-17 | 2012-12-13 | 3.027 | 1,030,241 | +187,891 | 0.03% | 3,118,950 |
| 2012-12-14 | 2012-12-12 | 3.281 | 842,350 | -66,315 | 0.02% | 2,763,529 |
| 2012-12-13 | 2012-12-11 | 3.078 | 908,665 | +11,053 | 0.02% | 2,796,931 |
| 2012-12-12 | 2012-12-10 | 3.103 | 897,612 | +246,310 | 0.02% | 2,785,649 |
| 2012-12-11 | 2012-12-07 | 3.065 | 651,302 | +50,525 | 0.02% | 1,996,500 |
| 2012-12-10 | 2012-12-06 | 2.774 | 600,777 | +30,000 | 0.02% | 1,666,591 |
| 2012-12-07 | 2012-12-05 | 2.787 | 570,777 | -4,737 | 0.01% | 1,590,599 |
| 2012-12-06 | 2012-12-04 | 2.736 | 575,514 | +4,737 | 0.01% | 1,574,640 |
| 2012-12-04 | 2012-11-30 | 2.736 | 570,777 | -68,683 | 0.01% | 1,561,679 |
| 2012-12-03 | 2012-11-29 | 2.546 | 639,460 | -32,368 | 0.02% | 1,628,100 |
| 2012-11-30 | 2012-11-28 | 2.597 | 671,828 | +11,842 | 0.02% | 1,744,551 |
| 2012-11-29 | 2012-11-27 | 2.495 | 659,986 | +55,262 | 0.02% | 1,646,920 |
| 2012-11-28 | 2012-11-26 | 2.369 | 604,724 | -29,210 | 0.02% | 1,432,420 |
| 2012-11-27 | 2012-11-23 | 2.318 | 633,934 | -38,683 | 0.02% | 1,469,490 |
| 2012-11-26 | 2012-11-22 | 2.204 | 672,617 | -82,893 | 0.02% | 1,482,480 |
| 2012-11-23 | 2012-11-21 | 2.128 | 755,510 | -24,473 | 0.02% | 1,607,760 |
| 2012-11-21 | 2012-11-19 | 2.166 | 779,983 | +7,894 | 0.02% | 1,689,479 |
| 2012-11-20 | 2012-11-16 | 2.090 | 772,089 | +101,051 | 0.02% | 1,613,700 |
| 2012-11-19 | 2012-11-15 | 1.976 | 671,038 | -157,892 | 0.02% | 1,325,999 |
| 2012-11-16 | 2012-11-14 | 1.963 | 828,930 | -7,894 | 0.02% | 1,627,501 |
| 2012-11-15 | 2012-11-13 | 1.925 | 836,824 | +78,945 | 0.02% | 1,611,200 |
| 2012-11-14 | 2012-11-12 | 1.976 | 757,879 | -181,575 | 0.02% | 1,497,601 |
| 2012-11-13 | 2012-11-09 | 1.951 | 939,454 | +272,363 | 0.02% | 1,832,601 |
| 2012-11-12 | 2012-11-08 | 1.951 | 667,091 | -3,947 | 0.02% | 1,301,300 |
| 2012-11-09 | 2012-11-07 | 1.989 | 671,038 | -4,737 | 0.02% | 1,334,499 |
| 2012-11-08 | 2012-11-06 | 1.875 | 675,775 | -15,789 | 0.02% | 1,266,880 |
| 2012-11-07 | 2012-11-05 | 1.875 | 691,564 | -10,263 | 0.02% | 1,296,480 |
| 2012-11-06 | 2012-11-02 | 1.887 | 701,827 | +40,262 | 0.02% | 1,324,610 |
| 2012-11-05 | 2012-11-01 | 1.887 | 661,565 | +36,315 | 0.02% | 1,248,620 |
| 2012-11-02 | 2012-10-31 | 1.837 | 625,250 | +7,895 | 0.02% | 1,148,400 |
| 2012-11-01 | 2012-10-30 | 1.824 | 617,355 | +7,894 | 0.02% | 1,126,080 |
| 2012-10-31 | 2012-10-29 | 1.837 | 609,461 | +7,895 | 0.02% | 1,119,401 |
| 2012-10-30 | 2012-10-26 | 1.887 | 601,566 | -10,263 | 0.02% | 1,135,380 |
| 2012-10-29 | 2012-10-25 | 1.925 | 611,829 | +2,368 | 0.02% | 1,178,000 |
| 2012-10-26 | 2012-10-24 | 1.938 | 609,461 | +7,895 | 0.02% | 1,181,161 |
| 2012-10-25 | 2012-10-22 | 1.875 | 601,566 | -6,316 | 0.02% | 1,127,760 |
| 2012-10-24 | 2012-10-19 | 1.837 | 607,882 | -57,630 | 0.02% | 1,116,500 |
| 2012-10-22 | 2012-10-18 | 1.824 | 665,512 | -6,316 | 0.02% | 1,213,920 |
| 2012-10-17 | 2012-10-15 | 1.799 | 671,828 | +7,895 | 0.02% | 1,208,420 |
| 2012-10-16 | 2012-10-12 | 1.837 | 663,933 | -7,895 | 0.02% | 1,219,450 |
| 2012-10-10 | 2012-10-08 | 1.786 | 671,828 | +3,948 | 0.02% | 1,199,910 |
| 2012-10-08 | 2012-10-04 | 1.799 | 667,880 | +7,894 | 0.02% | 1,201,319 |
| 2012-09-18 | 2012-09-14 | 1.837 | 659,986 | -5,526 | 0.02% | 1,212,200 |
| 2012-09-14 | 2012-09-12 | 1.748 | 665,512 | -5,526 | 0.02% | 1,163,340 |
| 2012-09-13 | 2012-09-11 | 1.761 | 671,038 | +7,105 | 0.02% | 1,181,499 |
| 2012-09-11 | 2012-09-07 | 1.761 | 663,933 | +7,894 | 0.02% | 1,168,990 |
| 2012-09-07 | 2012-09-05 | 1.723 | 656,039 | +2,369 | 0.02% | 1,130,161 |
| 2012-08-31 | 2012-08-29 | 1.773 | 653,670 | +7,894 | 0.02% | 1,159,200 |
| 2012-08-09 | 2012-08-07 | 1.837 | 645,776 | -7,894 | 0.02% | 1,186,101 |
| 2012-08-06 | 2012-08-02 | 1.811 | 653,670 | +7,894 | 0.02% | 1,184,040 |
| 2012-08-02 | 2012-07-31 | 1.786 | 645,776 | +20,526 | 0.02% | 1,153,381 |
| 2012-08-01 | 2012-07-30 | 1.773 | 625,250 | -32,368 | 0.02% | 1,108,800 |
| 2012-07-24 | 2012-07-20 | 1.773 | 657,618 | -15,789 | 0.02% | 1,166,201 |
| 2012-07-18 | 2012-07-16 | 1.824 | 673,407 | +7,895 | 0.02% | 1,228,321 |
| 2012-07-17 | 2012-07-13 | 1.837 | 665,512 | +25,263 | 0.02% | 1,222,350 |
| 2012-07-16 | 2012-07-12 | 1.849 | 640,249 | +15,789 | 0.02% | 1,184,059 |
| 2012-07-12 | 2012-07-10 | 1.938 | 624,460 | +31,578 | 0.02% | 1,210,229 |
| 2012-07-10 | 2012-07-06 | 2.039 | 592,882 | +43,420 | 0.02% | 1,209,110 |
| 2012-07-06 | 2012-07-04 | 1.976 | 549,462 | -15,789 | 0.01% | 1,085,760 |
| 2012-07-03 | 2012-06-28 | 1.875 | 565,251 | -15,789 | 0.01% | 1,059,680 |
| 2012-06-26 | 2012-06-22 | 1.900 | 581,040 | -6,316 | 0.02% | 1,104,000 |
| 2012-06-19 | 2012-06-15 | 2.001 | 587,356 | -24,473 | 0.02% | 1,175,520 |
| 2012-06-18 | 2012-06-14 | 1.951 | 611,829 | +5,526 | 0.02% | 1,193,500 |
| 2012-06-14 | 2012-06-12 | 2.001 | 606,303 | +790 | 0.02% | 1,213,440 |
| 2012-06-13 | 2012-06-11 | 1.887 | 605,513 | +1,579 | 0.02% | 1,142,829 |
| 2012-06-12 | 2012-06-08 | 1.824 | 603,934 | -18,158 | 0.02% | 1,101,599 |
| 2012-06-11 | 2012-06-07 | 1.824 | 622,092 | -13,421 | 0.02% | 1,134,720 |
| 2012-06-04 | 2012-05-31 | 1.786 | 635,513 | +66,315 | 0.02% | 1,135,050 |
| 2012-05-31 | 2012-05-29 | 1.913 | 569,198 | -7,895 | 0.01% | 1,088,709 |
| 2012-05-30 | 2012-05-28 | 1.862 | 577,093 | -7,894 | 0.01% | 1,074,570 |
| 2012-05-28 | 2012-05-24 | 1.824 | 584,987 | +15,789 | 0.02% | 1,067,039 |
| 2012-05-25 | 2012-05-23 | 1.824 | 569,198 | +15,789 | 0.01% | 1,038,239 |
| 2012-05-24 | 2012-05-22 | 1.875 | 553,409 | -23,684 | 0.01% | 1,037,480 |
| 2012-05-22 | 2012-05-18 | 1.799 | 577,093 | +23,684 | 0.01% | 1,038,020 |
| 2012-05-16 | 2012-05-14 | 1.938 | 553,409 | -790 | 0.01% | 1,072,530 |
| 2012-05-07 | 2012-05-03 | 2.065 | 554,199 | +7,895 | 0.01% | 1,144,261 |
| 2012-05-04 | 2012-05-02 | 2.039 | 546,304 | -23,684 | 0.01% | 1,114,120 |
| 2012-04-27 | 2012-04-25 | 2.014 | 569,988 | +23,684 | 0.01% | 1,147,980 |
| 2012-04-24 | 2012-04-20 | 2.065 | 546,304 | -1,579 | 0.01% | 1,127,960 |
| 2012-04-23 | 2012-04-19 | 2.027 | 547,883 | -28,420 | 0.01% | 1,110,400 |
| 2012-04-13 | 2012-04-11 | 2.027 | 576,303 | +28,420 | 0.01% | 1,167,999 |
| 2012-04-03 | 2012-03-30 | 1.976 | 547,883 | -23,684 | 0.01% | 1,082,640 |
| 2012-03-30 | 2012-03-28 | 2.039 | 571,567 | -23,683 | 0.01% | 1,165,641 |
| 2012-03-23 | 2012-03-21 | 2.052 | 595,250 | -8,684 | 0.02% | 1,221,479 |
| 2012-03-22 | 2012-03-20 | 2.065 | 603,934 | -11,842 | 0.02% | 1,246,949 |
| 2012-03-21 | 2012-03-19 | 2.115 | 615,776 | -86,841 | 0.02% | 1,302,599 |
| 2012-03-20 | 2012-03-16 | 2.179 | 702,617 | -13,420 | 0.02% | 1,530,801 |
| 2012-03-19 | 2012-03-15 | 2.166 | 716,037 | +11,052 | 0.02% | 1,550,969 |
| 2012-03-16 | 2012-03-14 | 2.204 | 704,985 | +67,893 | 0.02% | 1,553,820 |
| 2012-03-15 | 2012-03-13 | 2.217 | 637,092 | +25,263 | 0.02% | 1,412,251 |
| 2012-03-14 | 2012-03-12 | 2.179 | 611,829 | +15,789 | 0.02% | 1,333,000 |
| 2012-03-12 | 2012-03-08 | 2.229 | 596,040 | +5,526 | 0.02% | 1,328,800 |
| 2012-03-09 | 2012-03-07 | 2.179 | 590,514 | -5,526 | 0.02% | 1,286,561 |
| 2012-03-08 | 2012-03-06 | 2.179 | 596,040 | -13,421 | 0.02% | 1,298,600 |
| 2012-03-06 | 2012-03-02 | 2.318 | 609,461 | -84,472 | 0.02% | 1,412,761 |
| 2012-03-05 | 2012-03-01 | 2.153 | 693,933 | +16,579 | 0.02% | 1,494,301 |
| 2012-03-02 | 2012-02-29 | 2.204 | 677,354 | +18,158 | 0.02% | 1,492,920 |
| 2012-03-01 | 2012-02-28 | 2.280 | 659,196 | -11,842 | 0.02% | 1,502,999 |
| 2012-02-29 | 2012-02-27 | 2.267 | 671,038 | -30,000 | 0.02% | 1,521,499 |
| 2012-02-28 | 2012-02-24 | 2.381 | 701,038 | +103,419 | 0.02% | 1,669,441 |
| 2012-02-27 | 2012-02-23 | 2.293 | 597,619 | -89,208 | 0.02% | 1,370,170 |
| 2012-02-24 | 2012-02-22 | 2.343 | 686,827 | +204,469 | 0.02% | 1,609,499 |
| 2012-02-23 | 2012-02-21 | 2.128 | 482,358 | +2,368 | 0.01% | 1,026,480 |
| 2012-02-22 | 2012-02-20 | 2.141 | 479,990 | +1,579 | 0.01% | 1,027,521 |
| 2012-02-21 | 2012-02-17 | 2.128 | 478,411 | +7,895 | 0.01% | 1,018,080 |
| 2012-02-20 | 2012-02-16 | 2.128 | 470,516 | -7,105 | 0.01% | 1,001,279 |
| 2012-02-17 | 2012-02-15 | 2.166 | 477,621 | +3,157 | 0.01% | 1,034,549 |
| 2012-02-14 | 2012-02-10 | 2.153 | 474,464 | -46,577 | 0.01% | 1,021,701 |
| 2012-02-13 | 2012-02-09 | 2.204 | 521,041 | +4,736 | 0.01% | 1,148,399 |
| 2012-02-10 | 2012-02-08 | 2.052 | 516,305 | +47,368 | 0.01% | 1,059,481 |
| 2012-02-09 | 2012-02-07 | 1.976 | 468,937 | -27,631 | 0.01% | 926,639 |
| 2012-02-08 | 2012-02-06 | 2.001 | 496,568 | -3,948 | 0.01% | 993,819 |
| 2012-02-07 | 2012-02-03 | 2.027 | 500,516 | +31,579 | 0.01% | 1,014,401 |
| 2012-02-03 | 2012-02-01 | 1.951 | 468,937 | +7,894 | 0.01% | 914,759 |
| 2012-02-02 | 2012-01-31 | 1.989 | 461,043 | -15,789 | 0.01% | 916,880 |
| 2012-01-27 | 2012-01-20 | 2.052 | 476,832 | -27,631 | 0.01% | 978,480 |
| 2012-01-26 | 2012-01-19 | 1.913 | 504,463 | +47,368 | 0.01% | 964,890 |
| 2012-01-19 | 2012-01-17 | 1.875 | 457,095 | -14,211 | 0.01% | 856,919 |
| 2012-01-18 | 2012-01-16 | 1.786 | 471,306 | -24,473 | 0.01% | 841,771 |
| 2012-01-17 | 2012-01-13 | 1.786 | 495,779 | +22,105 | 0.01% | 885,480 |
| 2012-01-16 | 2012-01-12 | 1.761 | 473,674 | -14,210 | 0.01% | 834,000 |
| 2012-01-13 | 2012-01-11 | 1.761 | 487,884 | -5,527 | 0.01% | 859,019 |
| 2012-01-12 | 2012-01-10 | 1.735 | 493,411 | +15,790 | 0.01% | 856,251 |
| 2012-01-11 | 2012-01-09 | 1.710 | 477,621 | +6,315 | 0.01% | 816,749 |
| 2012-01-10 | 2012-01-06 | 1.735 | 471,306 | -7,894 | 0.01% | 817,890 |
| 2012-01-09 | 2012-01-05 | 1.761 | 479,200 | -37,894 | 0.01% | 843,729 |
| 2012-01-06 | 2012-01-04 | 1.735 | 517,094 | +17,368 | 0.01% | 897,350 |
| 2012-01-04 | 2011-12-30 | 1.697 | 499,726 | -14,210 | 0.01% | 848,220 |
| 2012-01-03 | 2011-12-29 | 1.710 | 513,936 | +8,684 | 0.01% | 878,849 |
| 2011-12-30 | 2011-12-28 | 1.710 | 505,252 | +19,736 | 0.01% | 863,999 |
| 2011-12-29 | 2011-12-23 | 1.723 | 485,516 | +2,368 | 0.01% | 836,400 |
| 2011-12-23 | 2011-12-21 | 1.735 | 483,148 | +16,579 | 0.01% | 838,441 |
| 2011-12-22 | 2011-12-20 | 1.761 | 466,569 | -14,210 | 0.01% | 821,490 |
| 2011-12-21 | 2011-12-19 | 1.748 | 480,779 | +14,210 | 0.01% | 840,420 |
| 2011-12-19 | 2011-12-15 | 1.735 | 466,569 | -15,789 | 0.01% | 809,670 |
| 2011-12-16 | 2011-12-14 | 1.786 | 482,358 | +7,894 | 0.01% | 861,510 |
| 2011-12-15 | 2011-12-13 | 1.786 | 474,464 | +15,790 | 0.01% | 847,411 |
| 2011-12-13 | 2011-12-09 | 1.887 | 458,674 | -7,895 | 0.01% | 865,689 |
| 2011-12-07 | 2011-12-05 | 1.925 | 466,569 | -789 | 0.01% | 898,320 |
| 2011-12-06 | 2011-12-02 | 1.938 | 467,358 | +7,894 | 0.01% | 905,759 |
| 2011-12-05 | 2011-12-01 | 1.951 | 459,464 | +1,579 | 0.01% | 896,280 |
| 2011-12-01 | 2011-11-29 | 1.938 | 457,885 | +15,789 | 0.01% | 887,400 |
| 2011-11-29 | 2011-11-25 | 1.824 | 442,096 | -4,737 | 0.01% | 806,400 |
| 2011-11-25 | 2011-11-23 | 1.786 | 446,833 | -11,841 | 0.01% | 798,061 |
| 2011-11-23 | 2011-11-21 | 1.951 | 458,674 | -11,842 | 0.01% | 894,739 |
| 2011-11-11 | 2011-11-09 | 2.014 | 470,516 | -6,316 | 0.01% | 947,639 |
| 2011-11-10 | 2011-11-08 | 2.027 | 476,832 | -21,315 | 0.01% | 966,400 |
| 2011-11-09 | 2011-11-07 | 2.052 | 498,147 | -25,263 | 0.01% | 1,022,219 |
| 2011-11-08 | 2011-11-04 | 2.039 | 523,410 | +31,578 | 0.01% | 1,067,430 |
| 2011-11-02 | 2011-10-31 | 2.014 | 491,832 | -55,262 | 0.01% | 990,571 |
| 2011-11-01 | 2011-10-28 | 2.065 | 547,094 | +16,579 | 0.01% | 1,129,591 |
| 2011-10-31 | 2011-10-27 | 2.001 | 530,515 | -14,210 | 0.01% | 1,061,760 |
| 2011-10-28 | 2011-10-26 | 1.786 | 544,725 | +10,263 | 0.01% | 972,900 |
| 2011-10-27 | 2011-10-25 | 1.748 | 534,462 | +82,103 | 0.01% | 934,260 |
| 2011-10-25 | 2011-10-21 | 1.735 | 452,359 | +4,737 | 0.01% | 785,010 |
| 2011-10-21 | 2011-10-19 | 1.887 | 447,622 | -7,895 | 0.01% | 844,830 |
| 2011-10-20 | 2011-10-18 | 1.951 | 455,517 | -36,315 | 0.01% | 888,581 |
| 2011-10-19 | 2011-10-17 | 2.052 | 491,832 | +11,053 | 0.01% | 1,009,261 |
| 2011-10-18 | 2011-10-14 | 2.065 | 480,779 | +87,630 | 0.01% | 992,670 |
| 2011-10-17 | 2011-10-13 | 2.191 | 393,149 | +71,840 | 0.01% | 861,539 |
| 2011-10-13 | 2011-10-11 | 2.001 | 321,309 | +2,368 | 0.01% | 643,060 |
| 2011-09-28 | 2011-09-26 | 2.381 | 318,941 | -789 | 0.01% | 759,521 |
| 2011-09-20 | 2011-09-16 | 2.825 | 319,730 | -11,842 | 0.01% | 903,150 |
| 2011-09-19 | 2011-09-15 | 2.913 | 331,572 | -21,315 | 0.01% | 966,000 |
| 2011-09-07 | 2011-09-05 | 3.293 | 352,887 | -31,578 | 0.01% | 1,162,199 |
| 2011-08-23 | 2011-08-19 | 3.141 | 384,465 | -790 | 0.01% | 1,207,759 |
| 2011-08-15 | 2011-08-11 | 3.217 | 385,255 | -7,894 | 0.01% | 1,239,520 |
| 2011-08-10 | 2011-08-08 | 3.306 | 393,149 | -6,316 | 0.01% | 1,299,778 |
| 2011-08-05 | 2011-08-03 | 3.483 | 399,465 | -3,158 | 0.01% | 1,391,499 |
| 2011-08-02 | 2011-07-29 | 3.585 | 402,623 | -789 | 0.01% | 1,443,300 |
| 2011-07-26 | 2011-07-22 | 3.661 | 403,412 | -790 | 0.01% | 1,476,788 |
| 2011-07-19 | 2011-07-15 | 3.648 | 404,202 | -15,000 | 0.01% | 1,474,560 |
| 2011-07-15 | 2011-07-13 | 3.585 | 419,202 | +790 | 0.01% | 1,502,732 |
| 2011-07-14 | 2011-07-12 | 3.509 | 418,412 | +789 | 0.01% | 1,468,100 |
| 2011-07-13 | 2011-07-11 | 3.648 | 417,623 | -7,105 | 0.01% | 1,523,521 |
| 2011-07-12 | 2011-07-08 | 3.673 | 424,728 | +9,474 | 0.01% | 1,560,201 |
| 2011-07-06 | 2011-07-04 | 3.673 | 415,254 | -6,316 | 0.01% | 1,525,399 |
| 2011-06-28 | 2011-06-24 | 3.433 | 421,570 | +2,368 | 0.01% | 1,447,140 |
| 2011-06-24 | 2011-06-22 | 3.445 | 419,202 | -4,736 | 0.01% | 1,444,321 |
| 2011-06-21 | 2011-06-17 | 3.534 | 423,938 | -15,789 | 0.01% | 1,498,229 |
| 2011-06-20 | 2011-06-16 | 3.547 | 439,727 | -7,895 | 0.01% | 1,559,598 |
| 2011-06-17 | 2011-06-15 | 3.585 | 447,622 | -90,788 | 0.01% | 1,604,610 |
| 2011-06-16 | 2011-06-14 | 3.547 | 538,410 | -7,894 | 0.01% | 1,909,602 |
| 2011-06-15 | 2011-06-13 | 3.509 | 546,304 | +11,842 | 0.01% | 1,916,840 |
| 2011-06-14 | 2011-06-10 | 3.534 | 534,462 | -17,368 | 0.01% | 1,888,829 |
| 2011-06-13 | 2011-06-09 | 3.559 | 551,830 | -8,684 | 0.01% | 1,964,189 |
| 2011-06-10 | 2011-06-08 | 3.559 | 560,514 | -130,261 | 0.01% | 1,995,099 |
| 2011-06-09 | 2011-06-07 | 3.673 | 690,775 | -18,157 | 0.02% | 2,537,501 |
| 2011-06-07 | 2011-06-02 | 3.699 | 708,932 | +2,368 | 0.02% | 2,622,159 |
| 2011-06-02 | 2011-05-31 | 3.749 | 706,564 | +21,315 | 0.02% | 2,649,201 |
| 2011-06-01 | 2011-05-30 | 3.559 | 685,249 | -789 | 0.02% | 2,439,082 |
| 2011-05-31 | 2011-05-27 | 3.534 | 686,038 | +1,579 | 0.02% | 2,424,510 |
| 2011-05-30 | 2011-05-26 | 3.534 | 684,459 | -164,997 | 0.02% | 2,418,930 |
| 2011-05-27 | 2011-05-25 | 3.496 | 849,456 | +160,260 | 0.02% | 2,969,762 |
| 2011-05-26 | 2011-05-24 | 3.547 | 689,196 | -252,626 | 0.02% | 2,444,401 |
| 2011-05-25 | 2011-05-23 | 3.471 | 941,822 | -6,316 | 0.02% | 3,268,820 |
| 2011-05-24 | 2011-05-20 | 3.547 | 948,138 | -392,360 | 0.02% | 3,362,801 |
| 2011-05-23 | 2011-05-19 | 3.559 | 1,340,498 | -31,578 | 0.03% | 4,771,381 |
| 2011-05-20 | 2011-05-18 | 3.572 | 1,372,076 | -34,736 | 0.04% | 4,901,160 |
| 2011-05-19 | 2011-05-17 | 3.534 | 1,406,812 | -121,576 | 0.04% | 4,971,780 |
| 2011-05-18 | 2011-05-16 | 3.521 | 1,528,388 | -123,945 | 0.04% | 5,382,079 |
| 2011-05-17 | 2011-05-13 | 3.509 | 1,652,333 | +614,987 | 0.04% | 5,797,610 |
| 2011-05-16 | 2011-05-12 | 3.547 | 1,037,346 | +416,043 | 0.03% | 3,679,199 |
| 2011-05-13 | 2011-05-11 | 4.294 | 621,303 | +7,106 | 0.02% | 2,667,932 |
| 2011-05-12 | 2011-05-09 | 4.294 | 614,197 | -7,106 | 0.02% | 2,637,418 |
| 2011-05-11 | 2011-05-06 | 4.281 | 621,303 | +7,106 | 0.02% | 2,660,062 |
| 2011-05-09 | 2011-05-05 | 4.269 | 614,197 | -3,158 | 0.02% | 2,621,858 |
| 2011-05-06 | 2011-05-04 | 4.231 | 617,355 | -79,735 | 0.02% | 2,611,879 |
| 2011-05-05 | 2011-05-03 | 4.294 | 697,090 | -194,996 | 0.02% | 2,993,368 |
| 2011-05-04 | 2011-04-29 | 3.990 | 892,086 | +266,836 | 0.02% | 3,559,499 |
| 2011-05-03 | 2011-04-28 | 3.749 | 625,250 | -9,473 | 0.02% | 2,344,321 |
| 2011-04-29 | 2011-04-27 | 3.724 | 634,723 | -48,947 | 0.02% | 2,363,759 |
| 2011-04-28 | 2011-04-26 | 3.724 | 683,670 | +6,316 | 0.02% | 2,546,041 |
| 2011-04-27 | 2011-04-21 | 3.711 | 677,354 | +10,263 | 0.02% | 2,513,940 |
| 2011-04-26 | 2011-04-20 | 3.661 | 667,091 | +41,841 | 0.02% | 2,442,050 |
| 2011-04-21 | 2011-04-19 | 3.635 | 625,250 | +7,895 | 0.02% | 2,273,041 |
| 2011-04-19 | 2011-04-15 | 3.534 | 617,355 | -27,631 | 0.02% | 2,181,779 |
| 2011-04-18 | 2011-04-14 | 3.534 | 644,986 | +11,052 | 0.02% | 2,279,429 |
| 2011-04-15 | 2011-04-13 | 3.458 | 633,934 | -102,629 | 0.02% | 2,192,191 |
| 2011-04-14 | 2011-04-12 | 3.471 | 736,563 | -2,369 | 0.02% | 2,556,419 |
| 2011-04-13 | 2011-04-11 | 3.483 | 738,932 | -3,947 | 0.02% | 2,574,001 |
| 2011-04-12 | 2011-04-08 | 3.509 | 742,879 | -7,894 | 0.02% | 2,606,570 |
| 2011-04-08 | 2011-04-06 | 3.509 | 750,773 | +51,314 | 0.02% | 2,634,268 |
| 2011-04-07 | 2011-04-04 | 3.521 | 699,459 | +7,895 | 0.02% | 2,463,081 |
| 2011-04-06 | 2011-04-01 | 3.496 | 691,564 | +23,684 | 0.02% | 2,417,759 |
| 2011-04-04 | 2011-03-31 | 3.458 | 667,880 | +2,368 | 0.02% | 2,309,578 |
| 2011-04-01 | 2011-03-30 | 3.483 | 665,512 | -25,263 | 0.02% | 2,318,250 |
| 2011-03-30 | 2011-03-28 | 3.458 | 690,775 | +20,526 | 0.02% | 2,388,751 |
| 2011-03-29 | 2011-03-25 | 3.509 | 670,249 | -3,947 | 0.02% | 2,351,731 |
| 2011-03-28 | 2011-03-24 | 3.509 | 674,196 | -55,262 | 0.02% | 2,365,580 |
| 2011-03-25 | 2011-03-23 | 3.483 | 729,458 | +12,631 | 0.02% | 2,541,000 |
| 2011-03-24 | 2011-03-22 | 3.547 | 716,827 | -52,893 | 0.02% | 2,542,401 |
| 2011-03-23 | 2011-03-21 | 3.509 | 769,720 | +48,156 | 0.02% | 2,700,749 |
| 2011-03-22 | 2011-03-18 | 3.407 | 721,564 | +59,999 | 0.02% | 2,458,662 |
| 2011-03-18 | 2011-03-16 | 3.281 | 661,565 | +39,473 | 0.02% | 2,170,421 |
| 2011-03-17 | 2011-03-15 | 3.268 | 622,092 | -4,737 | 0.02% | 2,033,040 |
| 2011-03-16 | 2011-03-14 | 3.293 | 626,829 | +15,000 | 0.02% | 2,064,401 |
| 2011-03-15 | 2011-03-11 | 3.281 | 611,829 | +3,158 | 0.02% | 2,007,250 |
| 2011-03-14 | 2011-03-10 | 3.369 | 608,671 | +10,263 | 0.02% | 2,050,859 |
| 2011-03-11 | 2011-03-09 | 3.116 | 598,408 | +31,578 | 0.02% | 1,864,679 |
| 2011-03-10 | 2011-03-08 | 3.091 | 566,830 | -15,789 | 0.01% | 1,751,920 |
| 2011-03-09 | 2011-03-07 | 3.103 | 582,619 | +7,894 | 0.02% | 1,808,100 |
| 2011-03-04 | 2011-03-02 | 2.901 | 574,725 | +1,579 | 0.01% | 1,667,121 |
| 2011-03-03 | 2011-03-01 | 2.926 | 573,146 | -3,157 | 0.01% | 1,677,061 |
| 2011-02-25 | 2011-02-23 | 3.027 | 576,303 | -4,737 | 0.01% | 1,744,699 |
| 2011-02-23 | 2011-02-21 | 3.141 | 581,040 | -7,105 | 0.02% | 1,825,279 |
| 2011-02-22 | 2011-02-18 | 3.065 | 588,145 | +2,368 | 0.02% | 1,802,899 |
| 2011-02-21 | 2011-02-17 | 3.192 | 585,777 | -171,312 | 0.02% | 1,869,840 |
| 2011-02-18 | 2011-02-16 | 3.319 | 757,089 | -11,052 | 0.02% | 2,512,580 |
| 2011-02-17 | 2011-02-15 | 3.382 | 768,141 | -6,316 | 0.02% | 2,597,908 |
| 2011-02-16 | 2011-02-14 | 3.445 | 774,457 | +12,631 | 0.02% | 2,668,320 |
| 2011-02-14 | 2011-02-10 | 3.382 | 761,826 | -7,894 | 0.02% | 2,576,551 |
| 2011-02-11 | 2011-02-09 | 3.458 | 769,720 | +7,894 | 0.02% | 2,661,749 |
| 2011-02-09 | 2011-02-07 | 3.483 | 761,826 | +18,158 | 0.02% | 2,653,751 |
| 2011-02-08 | 2011-02-02 | 3.559 | 743,668 | +11,052 | 0.02% | 2,647,019 |
| 2011-02-07 | 2011-01-31 | 3.268 | 732,616 | -4,737 | 0.02% | 2,394,240 |
| 2011-02-01 | 2011-01-28 | 3.255 | 737,353 | -37,894 | 0.02% | 2,400,381 |
| 2011-01-27 | 2011-01-25 | 3.445 | 775,247 | -86,840 | 0.02% | 2,671,041 |
| 2011-01-26 | 2011-01-24 | 3.483 | 862,087 | +1,579 | 0.02% | 3,003,001 |
| 2011-01-25 | 2011-01-21 | 3.483 | 860,508 | -38,683 | 0.02% | 2,997,500 |
| 2011-01-21 | 2011-01-19 | 3.420 | 899,191 | +11,842 | 0.02% | 3,075,299 |
| 2011-01-20 | 2011-01-18 | 3.420 | 887,349 | +77,366 | 0.02% | 3,034,798 |
| 2011-01-19 | 2011-01-17 | 3.357 | 809,983 | -789 | 0.02% | 2,718,901 |
| 2011-01-18 | 2011-01-14 | 3.420 | 810,772 | -7,895 | 0.02% | 2,772,899 |
| 2011-01-14 | 2011-01-12 | 3.534 | 818,667 | -13,420 | 0.02% | 2,893,231 |
| 2011-01-13 | 2011-01-11 | 3.547 | 832,087 | -13,421 | 0.02% | 2,951,198 |
| 2011-01-12 | 2011-01-10 | 3.471 | 845,508 | -60,788 | 0.02% | 2,934,539 |
| 2011-01-11 | 2011-01-07 | 3.534 | 906,296 | -127,103 | 0.02% | 3,202,919 |
| 2011-01-10 | 2011-01-06 | 3.407 | 1,033,399 | +1,579 | 0.03% | 3,521,210 |
| 2011-01-07 | 2011-01-05 | 3.179 | 1,031,820 | +20,526 | 0.03% | 3,280,570 |
| 2011-01-06 | 2011-01-04 | 3.015 | 1,011,294 | +11,842 | 0.03% | 3,048,779 |
| 2011-01-05 | 2011-01-03 | 2.913 | 999,452 | -10,263 | 0.03% | 2,911,799 |
| 2011-01-04 | 2010-12-31 | 2.926 | 1,009,715 | -5,526 | 0.03% | 2,954,489 |
| 2010-12-30 | 2010-12-28 | 2.875 | 1,015,241 | +7,894 | 0.03% | 2,919,219 |
| 2010-12-29 | 2010-12-24 | 2.901 | 1,007,347 | -41,052 | 0.03% | 2,922,040 |
| 2010-12-23 | 2010-12-21 | 2.875 | 1,048,399 | +6,316 | 0.03% | 3,014,561 |
| 2010-12-22 | 2010-12-20 | 2.837 | 1,042,083 | -20,526 | 0.03% | 2,956,800 |
| 2010-12-21 | 2010-12-17 | 2.926 | 1,062,609 | +11,842 | 0.03% | 3,109,260 |
| 2010-12-20 | 2010-12-16 | 2.888 | 1,050,767 | -1,579 | 0.03% | 3,034,680 |
| 2010-12-17 | 2010-12-15 | 2.888 | 1,052,346 | +6,316 | 0.03% | 3,039,240 |
| 2010-12-16 | 2010-12-14 | 2.989 | 1,046,030 | +2,368 | 0.03% | 3,126,999 |
| 2010-12-15 | 2010-12-13 | 2.939 | 1,043,662 | -25,263 | 0.03% | 3,067,040 |
| 2010-12-14 | 2010-12-10 | 2.825 | 1,068,925 | -16,578 | 0.03% | 3,019,421 |
| 2010-12-13 | 2010-12-09 | 2.787 | 1,085,503 | -52,894 | 0.03% | 3,025,000 |
| 2010-12-10 | 2010-12-08 | 2.875 | 1,138,397 | -39,473 | 0.03% | 3,273,341 |
| 2010-12-09 | 2010-12-07 | 2.964 | 1,177,870 | +31,579 | 0.03% | 3,491,281 |
| 2010-12-08 | 2010-12-06 | 3.027 | 1,146,291 | -76,578 | 0.03% | 3,470,279 |
| 2010-12-07 | 2010-12-03 | 3.027 | 1,222,869 | -103,418 | 0.03% | 3,702,111 |
| 2010-12-06 | 2010-12-02 | 3.091 | 1,326,287 | -22,895 | 0.03% | 4,099,199 |
| 2010-12-03 | 2010-12-01 | 2.977 | 1,349,182 | +41,052 | 0.03% | 4,016,151 |
| 2010-12-02 | 2010-11-30 | 2.850 | 1,308,130 | +45,789 | 0.03% | 3,728,250 |
| 2010-12-01 | 2010-11-29 | 2.825 | 1,262,341 | +20,525 | 0.03% | 3,565,769 |
| 2010-11-30 | 2010-11-26 | 2.711 | 1,241,816 | +2,369 | 0.03% | 3,366,221 |
| 2010-11-29 | 2010-11-25 | 2.723 | 1,239,447 | +78,945 | 0.03% | 3,375,499 |
| 2010-11-26 | 2010-11-24 | 2.622 | 1,160,502 | -14,210 | 0.03% | 3,042,901 |
| 2010-11-25 | 2010-11-23 | 2.584 | 1,174,712 | -36,315 | 0.03% | 3,035,521 |
| 2010-11-24 | 2010-11-22 | 2.584 | 1,211,027 | -48,946 | 0.03% | 3,129,361 |
| 2010-11-23 | 2010-11-19 | 2.622 | 1,259,973 | -6,316 | 0.03% | 3,303,720 |
| 2010-11-22 | 2010-11-18 | 2.597 | 1,266,289 | +33,157 | 0.03% | 3,288,201 |
| 2010-11-19 | 2010-11-17 | 2.445 | 1,233,132 | -52,104 | 0.03% | 3,014,661 |
| 2010-11-18 | 2010-11-16 | 2.470 | 1,285,236 | -87,629 | 0.03% | 3,174,601 |
| 2010-11-17 | 2010-11-15 | 2.419 | 1,372,865 | -26,052 | 0.04% | 3,321,489 |
| 2010-11-16 | 2010-11-12 | 2.470 | 1,398,917 | -222,627 | 0.04% | 3,455,399 |
| 2010-11-15 | 2010-11-11 | 2.546 | 1,621,544 | +80,524 | 0.04% | 4,128,539 |
| 2010-11-12 | 2010-11-10 | 2.432 | 1,541,020 | -121,576 | 0.04% | 3,747,841 |
| 2010-11-11 | 2010-11-09 | 2.521 | 1,662,596 | -220,258 | 0.04% | 4,190,940 |
| 2010-11-10 | 2010-11-08 | 2.318 | 1,882,854 | +303,151 | 0.05% | 4,364,549 |
| 2010-11-09 | 2010-11-05 | 2.115 | 1,579,703 | +23,684 | 0.04% | 3,341,670 |
| 2010-11-08 | 2010-11-04 | 2.090 | 1,556,019 | -23,684 | 0.04% | 3,252,149 |
| 2010-11-05 | 2010-11-03 | 2.103 | 1,579,703 | +21,315 | 0.04% | 3,321,660 |
| 2010-11-04 | 2010-11-02 | 2.001 | 1,558,388 | -18,947 | 0.04% | 3,118,921 |
| 2010-11-03 | 2010-11-01 | 1.989 | 1,577,335 | -26,841 | 0.04% | 3,136,861 |
| 2010-11-01 | 2010-10-28 | 1.976 | 1,604,176 | +23,683 | 0.04% | 3,169,920 |
| 2010-10-29 | 2010-10-27 | 1.963 | 1,580,493 | -38,683 | 0.04% | 3,103,101 |
| 2010-10-27 | 2010-10-25 | 2.001 | 1,619,176 | -134,208 | 0.04% | 3,240,580 |
| 2010-10-26 | 2010-10-22 | 1.989 | 1,753,384 | -86,840 | 0.05% | 3,486,971 |
| 2010-10-25 | 2010-10-21 | 2.027 | 1,840,224 | +7,105 | 0.05% | 3,729,600 |
| 2010-10-22 | 2010-10-20 | 1.989 | 1,833,119 | -32,367 | 0.05% | 3,645,541 |
| 2010-10-20 | 2010-10-18 | 2.077 | 1,865,486 | -1,579 | 0.05% | 3,875,319 |
| 2010-10-19 | 2010-10-15 | 2.077 | 1,867,065 | -15,789 | 0.05% | 3,878,599 |
| 2010-10-18 | 2010-10-14 | 2.090 | 1,882,854 | +133,418 | 0.05% | 3,935,249 |
| 2010-10-15 | 2010-10-13 | 2.128 | 1,749,436 | +381,307 | 0.05% | 3,722,879 |
| 2010-10-14 | 2010-10-12 | 2.065 | 1,368,129 | +173,681 | 0.04% | 2,824,791 |
| 2010-10-13 | 2010-10-11 | 2.014 | 1,194,448 | -9,474 | 0.03% | 2,405,670 |
| 2010-10-12 | 2010-10-08 | 2.014 | 1,203,922 | +3,158 | 0.03% | 2,424,751 |
| 2010-10-08 | 2010-10-06 | 2.027 | 1,200,764 | -50,525 | 0.03% | 2,433,600 |
| 2010-10-07 | 2010-10-05 | 1.989 | 1,251,289 | +41,052 | 0.03% | 2,488,450 |
| 2010-10-06 | 2010-10-04 | 2.001 | 1,210,237 | +74,209 | 0.03% | 2,422,139 |
| 2010-10-05 | 2010-09-30 | 2.014 | 1,136,028 | +48,946 | 0.03% | 2,288,009 |
| 2010-09-30 | 2010-09-28 | 2.001 | 1,087,082 | +47,367 | 0.03% | 2,175,660 |
| 2010-09-29 | 2010-09-27 | 2.014 | 1,039,715 | -102,629 | 0.03% | 2,094,031 |
| 2010-09-28 | 2010-09-24 | 2.039 | 1,142,344 | +30,789 | 0.03% | 2,329,670 |
| 2010-09-27 | 2010-09-22 | 2.052 | 1,111,555 | -7,105 | 0.03% | 2,280,960 |
| 2010-09-24 | 2010-09-21 | 2.065 | 1,118,660 | -19,737 | 0.03% | 2,309,709 |
| 2010-09-21 | 2010-09-17 | 2.065 | 1,138,397 | +7,895 | 0.03% | 2,350,461 |
| 2010-09-20 | 2010-09-16 | 2.052 | 1,130,502 | -19,737 | 0.03% | 2,319,840 |
| 2010-09-16 | 2010-09-14 | 2.052 | 1,150,239 | +37,105 | 0.03% | 2,360,341 |
| 2010-09-15 | 2010-09-13 | 2.065 | 1,113,134 | -26,842 | 0.03% | 2,298,300 |
| 2010-09-14 | 2010-09-10 | 2.077 | 1,139,976 | +3,158 | 0.03% | 2,368,161 |
| 2010-09-13 | 2010-09-09 | 2.001 | 1,136,818 | +15,789 | 0.03% | 2,275,200 |
| 2010-09-10 | 2010-09-08 | 2.039 | 1,121,029 | +7,895 | 0.03% | 2,286,201 |
| 2010-09-09 | 2010-09-07 | 2.077 | 1,113,134 | -3,158 | 0.03% | 2,312,400 |
| 2010-09-08 | 2010-09-06 | 2.077 | 1,116,292 | +7,895 | 0.03% | 2,318,960 |
| 2010-09-07 | 2010-09-03 | 2.065 | 1,108,397 | -31,579 | 0.03% | 2,288,519 |
| 2010-09-06 | 2010-09-02 | 2.001 | 1,139,976 | +38,684 | 0.03% | 2,281,521 |
| 2010-09-01 | 2010-08-30 | 1.963 | 1,101,292 | +11,052 | 0.03% | 2,162,250 |
| 2010-08-31 | 2010-08-27 | 1.976 | 1,090,240 | -3,947 | 0.03% | 2,154,360 |
| 2010-08-30 | 2010-08-26 | 2.001 | 1,094,187 | -6,316 | 0.03% | 2,189,880 |
| 2010-08-27 | 2010-08-25 | 2.052 | 1,100,503 | -3,158 | 0.03% | 2,258,280 |
| 2010-08-26 | 2010-08-24 | 1.976 | 1,103,661 | +7,895 | 0.03% | 2,180,881 |
| 2010-08-25 | 2010-08-23 | 1.963 | 1,095,766 | -44,210 | 0.03% | 2,151,400 |
| 2010-08-24 | 2010-08-20 | 2.039 | 1,139,976 | +15,789 | 0.03% | 2,324,841 |
| 2010-08-18 | 2010-08-16 | 2.090 | 1,124,187 | +78,946 | 0.03% | 2,349,601 |
| 2010-08-17 | 2010-08-13 | 2.052 | 1,045,241 | +64,736 | 0.03% | 2,144,880 |
| 2010-08-16 | 2010-08-12 | 2.039 | 980,505 | -15,789 | 0.03% | 1,999,619 |
| 2010-08-13 | 2010-08-11 | 2.027 | 996,294 | -3,948 | 0.03% | 2,019,199 |
| 2010-08-12 | 2010-08-10 | 2.052 | 1,000,242 | +3,948 | 0.03% | 2,052,540 |
| 2010-08-11 | 2010-08-09 | 2.090 | 996,294 | -15,790 | 0.03% | 2,082,299 |
| 2010-08-10 | 2010-08-06 | 2.103 | 1,012,084 | -20,526 | 0.03% | 2,128,121 |
| 2010-08-09 | 2010-08-05 | 2.077 | 1,032,610 | -40,262 | 0.03% | 2,145,121 |
| 2010-08-06 | 2010-08-04 | 2.103 | 1,072,872 | +12,631 | 0.03% | 2,255,940 |
| 2010-08-05 | 2010-08-03 | 2.128 | 1,060,241 | +25,263 | 0.03% | 2,256,241 |
| 2010-08-04 | 2010-08-02 | 2.179 | 1,034,978 | +23,684 | 0.03% | 2,254,920 |
| 2010-08-03 | 2010-07-30 | 2.128 | 1,011,294 | -11,053 | 0.03% | 2,152,080 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,022,347 | -7,894 | 0.03% | 2,162,651 |
| 2010-07-30 | 2010-07-28 | 2.128 | 1,030,241 | +15,789 | 0.03% | 2,192,400 |
| 2010-07-28 | 2010-07-26 | 2.115 | 1,014,452 | +111,313 | 0.03% | 2,145,950 |
| 2010-07-27 | 2010-07-23 | 2.166 | 903,139 | +52,105 | 0.02% | 1,956,241 |
| 2010-07-26 | 2010-07-22 | 2.039 | 851,034 | -161,839 | 0.02% | 1,735,579 |
| 2010-07-23 | 2010-07-21 | 1.963 | 1,012,873 | -22,894 | 0.03% | 1,988,650 |
| 2010-07-22 | 2010-07-20 | 1.938 | 1,035,767 | +86,050 | 0.03% | 2,007,359 |
| 2010-07-21 | 2010-07-19 | 1.925 | 949,717 | +23,684 | 0.02% | 1,828,561 |
| 2010-07-19 | 2010-07-15 | 1.925 | 926,033 | +15,789 | 0.02% | 1,782,960 |
| 2010-07-15 | 2010-07-13 | 1.963 | 910,244 | +71,051 | 0.02% | 1,787,151 |
| 2010-07-14 | 2010-07-12 | 1.989 | 839,193 | +15,790 | 0.02% | 1,668,911 |
| 2010-07-13 | 2010-07-09 | 1.989 | 823,403 | +31,578 | 0.02% | 1,637,509 |
| 2010-07-12 | 2010-07-08 | 1.938 | 791,825 | +7,105 | 0.02% | 1,534,590 |
| 2010-07-09 | 2010-07-07 | 1.925 | 784,720 | -63,157 | 0.02% | 1,510,880 |
| 2010-07-08 | 2010-07-06 | 1.951 | 847,877 | -7,894 | 0.02% | 1,653,961 |
| 2010-07-07 | 2010-07-05 | 1.913 | 855,771 | +40,262 | 0.02% | 1,636,840 |
| 2010-07-06 | 2010-07-02 | 1.938 | 815,509 | +23,684 | 0.02% | 1,580,490 |
| 2010-07-05 | 2010-06-30 | 1.938 | 791,825 | +7,105 | 0.02% | 1,534,590 |
| 2010-07-02 | 2010-06-29 | 1.951 | 784,720 | -7,895 | 0.02% | 1,530,760 |
| 2010-06-29 | 2010-06-25 | 2.027 | 792,615 | +22,895 | 0.02% | 1,606,401 |
| 2010-06-28 | 2010-06-24 | 2.090 | 769,720 | -15,790 | 0.02% | 1,608,749 |
| 2010-06-25 | 2010-06-23 | 2.128 | 785,510 | +45,789 | 0.02% | 1,671,601 |
| 2010-06-24 | 2010-06-22 | 2.179 | 739,721 | -11,052 | 0.02% | 1,611,640 |
| 2010-06-23 | 2010-06-21 | 2.153 | 750,773 | +11,052 | 0.02% | 1,616,699 |
| 2010-06-22 | 2010-06-18 | 2.027 | 739,721 | +33,157 | 0.02% | 1,499,200 |
| 2010-06-21 | 2010-06-17 | 2.052 | 706,564 | +3,947 | 0.02% | 1,449,900 |
| 2010-06-15 | 2010-06-11 | 1.989 | 702,617 | +7,895 | 0.02% | 1,397,301 |
| 2010-06-09 | 2010-06-07 | 2.077 | 694,722 | +7,895 | 0.02% | 1,443,200 |
| 2010-06-04 | 2010-06-02 | 2.090 | 686,827 | -15,790 | 0.02% | 1,435,499 |
| 2010-06-01 | 2010-05-28 | 2.153 | 702,617 | -7,105 | 0.02% | 1,513,001 |
| 2010-05-31 | 2010-05-27 | 2.128 | 709,722 | +7,105 | 0.02% | 1,510,321 |
| 2010-05-26 | 2010-05-24 | 2.128 | 702,617 | +23,684 | 0.02% | 1,495,201 |
| 2010-05-25 | 2010-05-20 | 2.027 | 678,933 | -28,420 | 0.02% | 1,376,000 |
| 2010-05-24 | 2010-05-19 | 2.052 | 707,353 | +32,367 | 0.02% | 1,451,519 |
| 2010-05-20 | 2010-05-18 | 2.242 | 674,986 | +26,052 | 0.02% | 1,513,351 |
| 2010-05-19 | 2010-05-17 | 2.331 | 648,934 | +19,737 | 0.02% | 1,512,481 |
| 2010-05-18 | 2010-05-14 | 2.508 | 629,197 | +11,842 | 0.02% | 1,578,060 |
| 2010-05-17 | 2010-05-13 | 2.673 | 617,355 | +49,736 | 0.02% | 1,650,019 |
| 2010-05-13 | 2010-05-11 | 2.825 | 567,619 | +3,947 | 0.01% | 1,603,369 |
| 2010-05-12 | 2010-05-10 | 2.875 | 563,672 | +3,947 | 0.01% | 1,620,780 |
| 2010-05-10 | 2010-05-06 | 2.913 | 559,725 | +17,368 | 0.01% | 1,630,700 |
| 2010-05-03 | 2010-04-29 | 3.053 | 542,357 | -7,894 | 0.01% | 1,655,671 |
| 2010-04-30 | 2010-04-28 | 2.989 | 550,251 | +18,157 | 0.01% | 1,644,919 |
| 2010-04-29 | 2010-04-27 | 3.078 | 532,094 | -16,578 | 0.01% | 1,637,820 |
| 2010-04-28 | 2010-04-26 | 3.167 | 548,672 | +1,578 | 0.01% | 1,737,498 |
| 2010-04-23 | 2010-04-21 | 3.293 | 547,094 | +4,737 | 0.01% | 1,801,801 |
| 2010-04-21 | 2010-04-19 | 3.281 | 542,357 | -11,842 | 0.01% | 1,779,331 |
| 2010-04-20 | 2010-04-16 | 3.369 | 554,199 | -9,473 | 0.01% | 1,867,321 |
| 2010-04-19 | 2010-04-15 | 3.483 | 563,672 | -3,947 | 0.01% | 1,963,499 |
| 2010-04-15 | 2010-04-13 | 3.547 | 567,619 | -15,790 | 0.01% | 2,013,198 |
| 2010-04-13 | 2010-04-09 | 3.534 | 583,409 | +10,263 | 0.01% | 2,061,811 |
| 2010-04-12 | 2010-04-08 | 3.572 | 573,146 | -52,893 | 0.01% | 2,047,321 |
| 2010-04-09 | 2010-04-07 | 3.521 | 626,039 | -37,894 | 0.02% | 2,204,539 |
| 2010-04-08 | 2010-04-01 | 3.445 | 663,933 | -56,841 | 0.02% | 2,287,519 |
| 2010-04-07 | 2010-03-31 | 3.395 | 720,774 | -31,578 | 0.02% | 2,446,840 |
| 2010-04-01 | 2010-03-30 | 3.192 | 752,352 | +110,524 | 0.02% | 2,401,559 |
| 2010-03-31 | 2010-03-29 | 3.192 | 641,828 | -7,895 | 0.02% | 2,048,759 |
| 2010-03-30 | 2010-03-26 | 3.217 | 649,723 | -15,789 | 0.02% | 2,090,420 |
| 2010-03-26 | 2010-03-24 | 3.217 | 665,512 | +10,263 | 0.02% | 2,141,220 |
| 2010-03-25 | 2010-03-23 | 3.243 | 655,249 | -7,895 | 0.02% | 2,124,799 |
| 2010-03-24 | 2010-03-22 | 3.306 | 663,144 | +10,263 | 0.02% | 2,192,401 |
| 2010-03-23 | 2010-03-19 | 3.319 | 652,881 | -44,999 | 0.02% | 2,166,741 |
| 2010-03-22 | 2010-03-18 | 3.306 | 697,880 | +12,631 | 0.02% | 2,307,241 |
| 2010-03-19 | 2010-03-17 | 3.344 | 685,249 | +7,106 | 0.02% | 2,291,522 |
| 2010-03-18 | 2010-03-16 | 3.331 | 678,143 | -7,895 | 0.02% | 2,259,169 |
| 2010-03-17 | 2010-03-15 | 3.319 | 686,038 | +15,789 | 0.02% | 2,276,780 |
| 2010-03-15 | 2010-03-11 | 3.420 | 670,249 | -2,368 | 0.02% | 2,292,301 |
| 2010-03-12 | 2010-03-10 | 3.369 | 672,617 | +3,947 | 0.02% | 2,266,319 |
| 2010-03-11 | 2010-03-09 | 3.433 | 668,670 | +1,579 | 0.02% | 2,295,370 |
| 2010-03-09 | 2010-03-05 | 3.445 | 667,091 | -7,895 | 0.02% | 2,298,400 |
| 2010-03-08 | 2010-03-04 | 3.471 | 674,986 | +22,895 | 0.02% | 2,342,701 |
| 2010-03-05 | 2010-03-03 | 3.496 | 652,091 | -3,948 | 0.02% | 2,279,759 |
| 2010-03-04 | 2010-03-02 | 3.496 | 656,039 | -1,579 | 0.02% | 2,293,561 |
| 2010-03-03 | 2010-03-01 | 3.534 | 657,618 | -13,420 | 0.02% | 2,324,072 |
| 2010-03-02 | 2010-02-26 | 3.407 | 671,038 | +2,368 | 0.02% | 2,286,499 |
| 2010-03-01 | 2010-02-25 | 3.319 | 668,670 | -32,368 | 0.02% | 2,219,140 |
| 2010-02-25 | 2010-02-23 | 3.331 | 701,038 | -13,420 | 0.02% | 2,335,441 |
| 2010-02-24 | 2010-02-22 | 3.344 | 714,458 | -15,790 | 0.02% | 2,389,199 |
| 2010-02-23 | 2010-02-19 | 3.268 | 730,248 | -15,789 | 0.02% | 2,386,501 |
| 2010-02-19 | 2010-02-17 | 3.306 | 746,037 | -12,631 | 0.02% | 2,466,451 |
| 2010-02-18 | 2010-02-12 | 3.268 | 758,668 | +3,158 | 0.02% | 2,479,380 |
| 2010-02-17 | 2010-02-11 | 3.268 | 755,510 | +23,684 | 0.02% | 2,469,059 |
| 2010-02-12 | 2010-02-10 | 3.230 | 731,826 | -26,053 | 0.02% | 2,363,848 |
| 2010-02-11 | 2010-02-09 | 3.192 | 757,879 | -27,631 | 0.02% | 2,419,201 |
| 2010-02-08 | 2010-02-04 | 3.167 | 785,510 | -21,315 | 0.02% | 2,487,501 |
| 2010-02-05 | 2010-02-03 | 3.167 | 806,825 | +7,105 | 0.02% | 2,555,000 |
| 2010-02-04 | 2010-02-02 | 3.078 | 799,720 | -16,578 | 0.02% | 2,461,591 |
| 2010-02-03 | 2010-02-01 | 3.040 | 816,298 | -16,579 | 0.02% | 2,481,599 |
| 2010-02-01 | 2010-01-28 | 2.951 | 832,877 | -3,158 | 0.02% | 2,458,150 |
| 2010-01-29 | 2010-01-27 | 2.977 | 836,035 | -43,420 | 0.02% | 2,488,651 |
| 2010-01-28 | 2010-01-26 | 2.989 | 879,455 | -3,947 | 0.02% | 2,629,040 |
| 2010-01-27 | 2010-01-25 | 3.040 | 883,402 | +29,210 | 0.02% | 2,685,599 |
| 2010-01-26 | 2010-01-22 | 3.129 | 854,192 | -78,156 | 0.02% | 2,672,539 |
| 2010-01-25 | 2010-01-21 | 3.129 | 932,348 | -52,894 | 0.02% | 2,917,068 |
| 2010-01-22 | 2010-01-20 | 3.091 | 985,242 | -6,316 | 0.02% | 3,045,120 |
| 2010-01-21 | 2010-01-19 | 3.141 | 991,558 | -46,578 | 0.03% | 3,114,881 |
| 2010-01-20 | 2010-01-18 | 3.154 | 1,038,136 | +87,630 | 0.03% | 3,274,351 |
| 2010-01-19 | 2010-01-15 | 3.243 | 950,506 | +45,788 | 0.02% | 3,082,240 |
| 2010-01-18 | 2010-01-14 | 3.268 | 904,718 | +12,632 | 0.02% | 2,956,682 |
| 2010-01-15 | 2010-01-13 | 3.281 | 892,086 | -69,472 | 0.02% | 2,926,699 |
| 2010-01-14 | 2010-01-12 | 3.243 | 961,558 | +58,419 | 0.02% | 3,118,079 |
| 2010-01-13 | 2010-01-11 | 3.268 | 903,139 | +45,789 | 0.02% | 2,951,521 |
| 2010-01-12 | 2010-01-08 | 3.306 | 857,350 | -85,261 | 0.02% | 2,834,460 |
| 2010-01-11 | 2010-01-07 | 3.357 | 942,611 | +258,152 | 0.02% | 3,164,099 |
| 2010-01-08 | 2010-01-06 | 3.496 | 684,459 | +49,736 | 0.02% | 2,392,920 |
| 2010-01-07 | 2010-01-05 | 3.572 | 634,723 | +55,262 | 0.02% | 2,267,279 |
| 2010-01-06 | 2010-01-04 | 3.673 | 579,461 | -11,053 | 0.01% | 2,128,599 |
| 2010-01-05 | 2009-12-31 | 3.737 | 590,514 | +47,368 | 0.01% | 2,206,601 |
| 2009-12-30 | 2009-12-28 | 3.521 | 543,146 | +3,947 | 0.01% | 1,912,639 |
| 2009-12-29 | 2009-12-24 | 3.585 | 539,199 | -65,525 | 0.01% | 1,932,890 |
| 2009-12-28 | 2009-12-22 | 3.610 | 604,724 | +100,261 | 0.02% | 2,183,100 |
| 2009-12-23 | 2009-12-21 | 3.673 | 504,463 | -4,737 | 0.01% | 1,853,100 |
| 2009-12-22 | 2009-12-18 | 3.813 | 509,200 | -18,157 | 0.01% | 1,941,451 |
| 2009-12-21 | 2009-12-17 | 3.939 | 527,357 | -210,785 | 0.01% | 2,077,479 |
| 2009-12-18 | 2009-12-16 | 3.977 | 738,142 | +173,680 | 0.02% | 2,935,900 |
| 2009-12-17 | 2009-12-15 | 4.015 | 564,462 | +49,736 | 0.01% | 2,266,552 |
| 2009-12-16 | 2009-12-14 | 4.307 | 514,726 | -21,315 | 0.01% | 2,216,801 |
| 2009-12-15 | 2009-12-11 | 4.383 | 536,041 | -105,787 | 0.01% | 2,349,339 |
| 2009-12-14 | 2009-12-10 | 4.370 | 641,828 | -32,368 | 0.02% | 2,804,848 |
| 2009-12-11 | 2009-12-09 | 4.357 | 674,196 | 0.02% | 2,937,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy