History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 168,000 +0 0.00% 24,192
2025-10-13 2025-10-09 0.147 168,000 +0 0.00% 24,696
2025-10-10 2025-10-08 0.150 168,000 +0 0.00% 25,200
2025-10-09 2025-10-06 0.155 168,000 +0 0.00% 26,040
2025-10-08 2025-10-03 0.156 168,000 +0 0.00% 26,208
2025-10-06 2025-10-02 0.160 168,000 +0 0.00% 26,880
2025-10-03 2025-09-30 0.167 168,000 +0 0.00% 28,056
2025-10-02 2025-09-29 0.173 168,000 +0 0.00% 29,064
2025-09-30 2025-09-26 0.181 168,000 +0 0.00% 30,408
2025-09-29 2025-09-25 0.181 168,000 +0 0.00% 30,408
2025-09-26 2025-09-24 0.191 168,000 +0 0.00% 32,088
2025-09-25 2025-09-23 0.199 168,000 +0 0.00% 33,432
2025-09-24 2025-09-22 0.204 168,000 +0 0.00% 34,272
2025-09-23 2025-09-19 0.190 168,000 +0 0.00% 31,920
2025-09-22 2025-09-18 0.202 168,000 +0 0.00% 33,936
2025-09-19 2025-09-17 0.187 168,000 +0 0.00% 31,416
2025-09-18 2025-09-16 0.180 168,000 +0 0.00% 30,240
2025-09-17 2025-09-15 0.160 168,000 -150,000 0.00% 26,880
2025-09-16 2025-09-12 0.165 318,000 +51,000 0.00% 52,470
2025-09-15 2025-09-11 0.158 267,000 -1,000 0.00% 42,186
2025-09-12 2025-09-10 0.162 268,000 +100,000 0.00% 43,416
2024-11-18 2024-11-14 0.247 168,000 +50,000 0.00% 41,496
2024-11-11 2024-11-07 0.320 118,000 -50,000 0.00% 37,760
2024-10-25 2024-10-23 0.270 168,000 +50,000 0.00% 45,360
2024-10-23 2024-10-21 0.275 118,000 -30,000 0.00% 32,450
2024-10-22 2024-10-18 0.290 148,000 +30,000 0.00% 42,920
2024-10-15 2024-10-10 0.310 118,000 -6,000 0.00% 36,580
2024-10-10 2024-10-08 0.320 124,000 +10,000 0.00% 39,680
2024-10-08 2024-10-04 0.500 114,000 -10,000 0.00% 57,000
2024-10-07 2024-10-03 0.495 124,000 +10,000 0.00% 61,380
2024-10-04 2024-10-02 0.620 114,000 -20,000 0.00% 70,680
2024-10-03 2024-09-30 0.420 134,000 -414,000 0.00% 56,280
2024-07-03 2024-06-28 0.128 548,000 -70,000 0.01% 70,144
2024-06-06 2024-06-04 0.154 618,000 +120,000 0.01% 95,172
2024-05-17 2024-05-14 0.156 498,000 -80,000 0.01% 77,688
2024-05-16 2024-05-13 0.150 578,000 +80,000 0.01% 86,700
2023-12-12 2023-12-08 0.184 498,000 -30,000 0.01% 91,632
2023-10-19 2023-10-17 0.200 528,000 -65,000 0.01% 105,600
2023-10-12 2023-10-10 0.209 593,000 -200,000 0.01% 123,937
2023-10-11 2023-10-09 0.223 793,000 +20,000 0.01% 176,839
2023-10-10 2023-10-06 0.221 773,000 -20,000 0.01% 170,833
2023-09-29 2023-09-27 0.231 793,000 +200,000 0.01% 183,183
2023-09-22 2023-09-20 0.255 593,000 -30,000 0.01% 151,215
2023-09-19 2023-09-15 0.280 623,000 -120,000 0.01% 174,440
2023-09-18 2023-09-14 0.290 743,000 +360,000 0.01% 215,470
2023-09-15 2023-09-13 0.335 383,000 -335,000 0.01% 128,305
2023-09-14 2023-09-12 0.335 718,000 +620,000 0.01% 240,530
2023-08-15 2023-08-11 0.227 98,000 -32,000 0.00% 22,246
2023-07-21 2023-07-19 0.179 130,000 +8,000 0.00% 23,270
2023-03-30 2023-03-28 0.340 122,000 -50,000 0.00% 41,480
2023-03-22 2023-03-20 0.365 172,000 +5,000 0.00% 62,780
2023-03-21 2023-03-17 0.395 167,000 +5,000 0.00% 65,965
2023-03-16 2023-03-14 0.325 162,000 +20,000 0.00% 52,650
2023-03-15 2023-03-13 0.485 142,000 +10,000 0.00% 68,870
2023-03-14 2023-03-10 0.660 132,000 +10,000 0.00% 87,120
2022-01-13 2022-01-11 0.880 122,000 +90,000 0.00% 107,360
2021-12-28 2021-12-22 0.840 32,000 -1,000 0.00% 26,880
2021-11-29 2021-11-25 1.150 33,000 -600,000 0.00% 37,950
2021-11-05 2021-11-03 1.190 633,000 -168,000 0.01% 753,270
2021-11-01 2021-10-28 1.190 801,000 +200,000 0.01% 953,190
2021-10-28 2021-10-26 1.500 601,000 -50,000 0.01% 901,500
2021-10-25 2021-10-21 1.700 651,000 -8,000 0.01% 1,106,700
2021-10-22 2021-10-20 1.650 659,000 -4,000,000 0.01% 1,087,350
2021-10-18 2021-10-12 1.880 4,659,000 +1,000 0.07% 8,758,920
2021-10-12 2021-10-08 1.840 4,658,000 +50,000 0.07% 8,570,720
2021-10-11 2021-10-07 1.840 4,608,000 -2,000,000 0.07% 8,478,720
2021-09-15 2021-09-13 2.360 6,608,000 -2,400,000 0.09% 15,594,880
2021-09-06 2021-09-02 2.600 9,008,000 +8,000 0.13% 23,420,800
2021-08-02 2021-07-29 2.170 9,000,000 +1,000,000 0.13% 19,530,000
2021-07-28 2021-07-26 2.240 8,000,000 +1,000,000 0.11% 17,920,000
2021-07-21 2021-07-19 2.430 7,000,000 +2,500,000 0.10% 17,010,000
2021-07-13 2021-07-09 2.590 4,500,000 +1,000,000 0.06% 11,655,000
2021-07-08 2021-07-06 2.800 3,500,000 +500,000 0.05% 9,800,000
2021-06-22 2021-06-18 3.316 3,000,000 +113,924 0.04% 9,947,763
2021-06-15 2021-06-10 3.472 2,886,076 +603,190 0.04% 10,020,000
2021-06-11 2021-06-09 3.503 2,282,886 +2,282,886 0.03% 7,997,010
2021-01-13 2021-01-11 4.218 0 -4,671
2021-01-08 2021-01-06 4.164 4,671 -4,671 0.00% 19,451
2021-01-07 2021-01-05 4.100 9,342 +4,671 0.00% 38,302
2020-11-30 2020-11-26 4.130 4,671 +34 0.00% 19,292
2020-11-26 2020-11-24 4.022 4,637 +4,637 0.00% 18,652
2020-11-16 2020-11-12 4.152 0 -9,273
2020-06-22 2020-06-18 3.593 9,273 +284 0.00% 33,322
2020-01-14 2020-01-10 4.495 8,989 -898 0.00% 40,402
2020-01-09 2020-01-07 4.472 9,887 -26,966 0.00% 44,218
2020-01-06 2020-01-02 4.339 36,853 +8,988 0.00% 159,899
2019-11-28 2019-11-26 3.672 27,865 +256 0.00% 102,310
2019-09-24 2019-09-20 3.952 27,609 +17,812 0.00% 109,120
2019-09-09 2019-09-05 3.413 9,797 +891 0.00% 33,441
2019-06-25 2019-06-21 4.132 8,906 -89,061 0.00% 36,800
2019-06-24 2019-06-20 4.267 97,967 -89,061 0.00% 417,999
2019-06-21 2019-06-19 4.143 187,028 -44,531 0.00% 774,899
2019-06-19 2019-06-17 4.268 231,559 -37,887 0.00% 988,385
2019-06-17 2019-06-13 4.337 269,446 -86,917 0.01% 1,168,702
2019-06-13 2019-06-11 4.268 356,363 -130,377 0.01% 1,521,098
2019-06-12 2019-06-10 4.119 486,740 -43,459 0.01% 2,004,799
2019-05-27 2019-05-23 3.590 530,199 -869,179 0.01% 1,903,199
2018-11-29 2018-11-27 2.623 1,399,378 +18,332 0.03% 3,670,585
2018-08-30 2018-08-28 3.684 1,381,046 +60,046 0.03% 5,087,600
2018-08-29 2018-08-27 3.742 1,321,000 -42,890 0.03% 4,943,399
2018-08-14 2018-08-10 3.684 1,363,890 -858 0.03% 5,024,400
2018-07-31 2018-07-27 3.765 1,364,748 +858 0.03% 5,138,931
2018-06-15 2018-06-13 5.239 1,363,890 +37,603 0.03% 7,145,296
2018-06-11 2018-06-07 5.227 1,326,287 +5,004 0.03% 6,932,398
2018-06-06 2018-06-04 5.287 1,321,283 -834,143 0.03% 6,985,442
2018-05-21 2018-05-17 5.155 2,155,426 -83,414 0.04% 11,111,202
2018-03-23 2018-03-21 5.407 2,238,840 -4,171 0.04% 12,104,840
2018-03-22 2018-03-20 5.455 2,243,011 +58,390 0.04% 12,234,952
2018-03-21 2018-03-19 5.623 2,184,621 -47,546 0.04% 12,283,112
2018-03-20 2018-03-16 5.515 2,232,167 -834 0.04% 12,309,601
2018-03-19 2018-03-15 5.083 2,233,001 -3,337 0.04% 11,350,480
2018-03-08 2018-03-06 4.843 2,236,338 +4,171 0.04% 10,831,242
2018-02-23 2018-02-21 5.143 2,232,167 -15,014 0.04% 11,480,041
2018-02-13 2018-02-09 4.723 2,247,181 -4,171 0.04% 10,614,358
2018-02-12 2018-02-08 5.227 2,251,352 -10,844 0.04% 11,767,640
2018-02-09 2018-02-07 5.191 2,262,196 +4,171 0.04% 11,742,960
2018-02-08 2018-02-06 5.323 2,258,025 -6,673 0.04% 12,019,079
2018-02-01 2018-01-30 5.982 2,264,698 -4,171 0.04% 13,547,848
2018-01-29 2018-01-25 6.198 2,268,869 +4,171 0.04% 14,062,399
2018-01-25 2018-01-23 6.330 2,264,698 -4,171 0.04% 14,335,198
2018-01-19 2018-01-17 5.862 2,268,869 -4,171 0.04% 13,300,799
2018-01-18 2018-01-16 5.874 2,273,040 +4,171 0.04% 13,352,501
2018-01-15 2018-01-11 5.934 2,268,869 +4,171 0.04% 13,463,999
2018-01-11 2018-01-09 5.994 2,264,698 +471,290 0.04% 13,574,998
2018-01-10 2018-01-08 6.054 1,793,408 +4,171 0.04% 10,857,503
2018-01-02 2017-12-28 5.203 1,789,237 -5,005 0.04% 9,309,301
2017-12-05 2017-12-01 5.239 1,794,242 -8,341 0.04% 9,399,872
2017-12-04 2017-11-30 4.975 1,802,583 +4,171 0.04% 8,968,149
2017-11-29 2017-11-27 4.879 1,798,412 +8,341 0.04% 8,774,918
2017-11-28 2017-11-24 5.311 1,790,071 -8,341 0.04% 9,506,780
2017-11-09 2017-11-07 5.455 1,798,412 +834,143 0.04% 9,809,798
2017-10-31 2017-10-27 6.030 964,269 +6,673 0.02% 5,814,678
2017-10-30 2017-10-26 6.294 957,596 -8,342 0.02% 6,026,999
2017-10-25 2017-10-23 6.330 965,938 +4,171 0.02% 6,114,242
2017-10-24 2017-10-20 6.450 961,767 +4,171 0.02% 6,203,140
2017-10-20 2017-10-18 6.510 957,596 -4,171 0.02% 6,233,639
2017-10-19 2017-10-17 6.354 961,767 +4,171 0.02% 6,110,900
2017-10-18 2017-10-16 6.725 957,596 -6,673 0.02% 6,440,279
2017-10-17 2017-10-13 6.941 964,269 +4,170 0.02% 6,693,237
2017-10-11 2017-10-09 7.193 960,099 +4,171 0.02% 6,906,003
2017-10-09 2017-10-04 7.313 955,928 -4,171 0.02% 6,990,600
2017-10-06 2017-10-03 7.037 960,099 +8,342 0.02% 6,756,372
2017-09-28 2017-09-26 6.893 951,757 +15,014 0.02% 6,560,748
2017-09-27 2017-09-25 6.713 936,743 -5,005 0.02% 6,288,802
2017-09-26 2017-09-22 7.984 941,748 +20,020 0.02% 7,519,144
2017-09-25 2017-09-21 7.553 921,728 +4,171 0.02% 6,961,499
2017-09-22 2017-09-20 6.270 917,557 -25,025 0.02% 5,752,998
2017-09-20 2017-09-18 6.258 942,582 +25,025 0.02% 5,898,602
2017-09-18 2017-09-14 5.407 917,557 -10,010 0.02% 4,960,998
2017-09-14 2017-09-12 5.251 927,567 -10,010 0.02% 4,870,560
2017-09-13 2017-09-11 4.915 937,577 +10,010 0.02% 4,608,401
2017-09-12 2017-09-08 4.927 927,567 +10,010 0.02% 4,570,320
2017-09-08 2017-09-06 5.215 917,557 -176,839 0.02% 4,784,998
2017-09-07 2017-09-05 5.167 1,094,396 -10,009 0.02% 5,654,722
2017-09-06 2017-09-04 4.939 1,104,405 -294,453 0.02% 5,454,878
2017-09-05 2017-09-01 4.699 1,398,858 -100,097 0.03% 6,573,841
2017-08-17 2017-08-15 3.704 1,498,955 -3,337 0.03% 5,552,730
2017-08-02 2017-07-31 3.597 1,502,292 +333,658 0.03% 5,403,001
2017-07-27 2017-07-25 3.884 1,168,634 +8,341 0.03% 4,539,238
2017-07-26 2017-07-24 4.184 1,160,293 -5,005 0.03% 4,854,590
2017-07-25 2017-07-21 4.076 1,165,298 +238,565 0.03% 4,749,801
2017-07-24 2017-07-20 4.352 926,733 +5,005 0.02% 4,032,930
2017-07-21 2017-07-19 4.256 921,728 -12,512 0.02% 3,922,750
2017-07-18 2017-07-14 3.656 934,240 -4,171 0.02% 3,415,999
2017-07-14 2017-07-12 3.417 938,411 +8,342 0.02% 3,206,250
2017-07-13 2017-07-11 3.417 930,069 +8,341 0.02% 3,177,748
2017-07-11 2017-07-07 3.237 921,728 +4,171 0.02% 2,983,500
2017-06-29 2017-06-27 3.045 917,557 -8,342 0.02% 2,793,999
2017-06-01 2017-05-29 3.189 925,899 -4,170 0.02% 2,952,601
2017-05-29 2017-05-25 2.937 930,069 +8,341 0.02% 2,731,749
2017-04-20 2017-04-18 3.057 921,728 +4,171 0.02% 2,817,750
2017-04-06 2017-04-03 3.309 917,557 -4,171 0.02% 3,035,999
2017-04-03 2017-03-30 3.237 921,728 +4,171 0.02% 2,983,500
2015-09-16 2015-09-14 1.870 917,557 -2,503 0.02% 1,715,999
2015-02-16 2015-02-12 1.966 920,060 +834,143 0.02% 1,808,920
2015-02-11 2015-02-09 2.242 85,917 -16,683 0.00% 192,611
2014-12-29 2014-12-22 2.098 102,600 -108,438 0.00% 215,251
2014-12-12 2014-12-10 2.793 211,038 +125,121 0.00% 589,489
2014-12-08 2014-12-04 2.757 85,917 -917,557 0.00% 236,901
2014-11-27 2014-11-25 3.668 1,003,474 +917,557 0.02% 3,681,180
2014-04-02 2014-03-31 3.534 85,917 +4,603 0.00% 303,637
2014-03-03 2014-02-27 3.306 81,314 -7,895 0.00% 268,830
2014-02-25 2014-02-21 3.293 89,209 +7,895 0.00% 293,801
2014-01-06 2014-01-02 3.065 81,314 -31,578 0.00% 249,260
2013-12-12 2013-12-10 2.875 112,892 -1,579 0.00% 324,609
2013-10-28 2013-10-24 2.939 114,471 -552,620 0.00% 336,399
2013-10-25 2013-10-23 3.015 667,091 -7,895 0.02% 2,011,100
2013-10-24 2013-10-22 3.103 674,986 +7,895 0.02% 2,094,751
2013-10-11 2013-10-09 3.167 667,091 -31,578 0.02% 2,112,500
2013-10-10 2013-10-08 3.141 698,669 -157,892 0.02% 2,194,799
2013-10-08 2013-10-04 3.167 856,561 +173,681 0.02% 2,712,501
2013-10-07 2013-10-03 2.977 682,880 -410,518 0.02% 2,032,750
2013-09-30 2013-09-26 2.761 1,093,398 -378,939 0.03% 3,019,301
2013-09-24 2013-09-19 2.989 1,472,337 +378,939 0.04% 4,401,400
2013-09-23 2013-09-18 2.977 1,093,398 -78,945 0.03% 3,254,751
2013-09-17 2013-09-13 2.913 1,172,343 -378,940 0.03% 3,415,499
2013-09-11 2013-09-09 2.939 1,551,283 +378,940 0.04% 4,558,801
2013-09-09 2013-09-05 2.850 1,172,343 +789,456 0.03% 3,341,249
2013-09-06 2013-09-04 2.837 382,887 +236,837 0.01% 1,086,401
2013-09-03 2013-08-30 2.888 146,050 -473,674 0.00% 421,801
2013-08-19 2013-08-15 2.799 619,724 -236,837 0.02% 1,734,851
2013-08-15 2013-08-12 2.685 856,561 +157,892 0.02% 2,300,201
2013-08-02 2013-07-31 2.229 698,669 +513,147 0.02% 1,557,599
2013-07-30 2013-07-26 2.166 185,522 +39,472 0.00% 401,849
2013-07-24 2013-07-22 2.141 146,050 -710,511 0.00% 312,651
2013-07-15 2013-07-11 2.255 856,561 +236,837 0.02% 1,931,301
2013-07-09 2013-07-05 2.179 619,724 +473,674 0.02% 1,350,201
2013-06-27 2013-06-25 2.039 146,050 -489,463 0.00% 297,851
2013-06-25 2013-06-21 2.343 635,513 -7,105 0.02% 1,489,251
2013-06-17 2013-06-13 2.546 642,618 -9,473 0.02% 1,636,140
2013-06-13 2013-06-10 2.723 652,091 +9,473 0.02% 1,775,899
2013-06-07 2013-06-05 2.723 642,618 -9,473 0.02% 1,750,100
2013-06-04 2013-05-31 2.799 652,091 -4,737 0.02% 1,825,459
2013-05-23 2013-05-21 3.040 656,828 +126,313 0.02% 1,996,800
2013-05-20 2013-05-15 3.002 530,515 +789 0.01% 1,592,640
2013-05-16 2013-05-14 2.951 529,726 +63,157 0.01% 1,563,431
2013-05-15 2013-05-13 2.964 466,569 +63,157 0.01% 1,382,940
2013-05-09 2013-05-07 3.103 403,412 +31,578 0.01% 1,251,949
2013-05-02 2013-04-29 3.091 371,834 +1,579 0.01% 1,149,240
2013-04-30 2013-04-26 3.065 370,255 -236,837 0.01% 1,134,979
2013-04-25 2013-04-23 3.002 607,092 +8,684 0.02% 1,822,529
2013-04-23 2013-04-19 3.040 598,408 -31,579 0.02% 1,819,199
2013-04-22 2013-04-18 2.875 629,987 +2,369 0.02% 1,811,461
2013-04-19 2013-04-17 2.875 627,618 +3,947 0.02% 1,804,650
2013-04-18 2013-04-16 2.736 623,671 +473,674 0.02% 1,706,400
2013-04-16 2013-04-12 2.749 149,997 +2,369 0.00% 412,301
2013-04-09 2013-04-05 2.622 147,628 +31,578 0.00% 387,089
2013-04-08 2013-04-03 2.761 116,050 +1,579 0.00% 320,460
2013-04-03 2013-03-28 2.774 114,471 -31,579 0.00% 317,549
2013-03-20 2013-03-18 2.521 146,050 +15,790 0.00% 368,151
2013-03-15 2013-03-13 2.609 130,260 +15,789 0.00% 339,899
2013-03-12 2013-03-08 2.939 114,471 -7,895 0.00% 336,399
2013-03-11 2013-03-07 2.989 122,366 +7,895 0.00% 365,801
2013-03-07 2013-03-05 3.002 114,471 -7,895 0.00% 343,649
2013-03-06 2013-03-04 2.913 122,366 +5,526 0.00% 356,501
2013-03-04 2013-02-28 3.268 116,840 -5,526 0.00% 381,841
2013-03-01 2013-02-27 3.141 122,366 +7,895 0.00% 384,401
2013-02-26 2013-02-22 3.205 114,471 -7,895 0.00% 366,849
2013-02-25 2013-02-21 2.913 122,366 +7,895 0.00% 356,501
2013-02-22 2013-02-20 2.964 114,471 -15,789 0.00% 339,299
2013-02-19 2013-02-15 3.053 130,260 +7,894 0.00% 397,649
2013-02-18 2013-02-14 3.078 122,366 -7,894 0.00% 376,651
2013-02-14 2013-02-07 2.989 130,260 -268,416 0.00% 389,399
2013-02-08 2013-02-06 3.141 398,676 -395,518 0.01% 1,252,401
2013-02-07 2013-02-05 3.179 794,194 +790 0.02% 2,525,061
2013-02-06 2013-02-04 3.217 793,404 +30,789 0.02% 2,552,700
2013-02-04 2013-01-31 3.331 762,615 +7,894 0.02% 2,540,579
2013-02-01 2013-01-30 3.420 754,721 +236,837 0.02% 2,581,201
2013-01-31 2013-01-29 3.395 517,884 -7,894 0.01% 1,758,081
2013-01-29 2013-01-25 3.268 525,778 +7,894 0.01% 1,718,279
2013-01-28 2013-01-24 3.433 517,884 -599,987 0.01% 1,777,761
2013-01-24 2013-01-22 3.395 1,117,871 -7,894 0.03% 3,794,881
2013-01-23 2013-01-21 3.357 1,125,765 +7,894 0.03% 3,778,899
2013-01-22 2013-01-18 3.407 1,117,871 -173,680 0.03% 3,809,041
2013-01-18 2013-01-16 3.458 1,291,551 -7,895 0.03% 4,466,279
2013-01-16 2013-01-14 3.255 1,299,446 -31,578 0.03% 4,230,220
2013-01-14 2013-01-10 3.407 1,331,024 +7,894 0.03% 4,535,339
2013-01-11 2013-01-09 3.572 1,323,130 -7,894 0.03% 4,726,321
2013-01-10 2013-01-08 3.407 1,331,024 +7,894 0.03% 4,535,339
2013-01-07 2013-01-03 3.407 1,323,130 -157,891 0.03% 4,508,441
2013-01-04 2013-01-02 3.319 1,481,021 -8,684 0.04% 4,915,120
2012-12-28 2012-12-24 2.939 1,489,705 -142,102 0.04% 4,377,840
2012-12-20 2012-12-18 2.951 1,631,807 -394,729 0.04% 4,816,109
2012-12-17 2012-12-13 3.027 2,026,536 +1,184,186 0.05% 6,135,131
2012-12-12 2012-12-10 3.103 842,350 +789 0.02% 2,614,149
2012-11-29 2012-11-27 2.495 841,561 -315,783 0.02% 2,100,020
2012-11-28 2012-11-26 2.369 1,157,344 -150,786 0.03% 2,741,421
2012-11-27 2012-11-23 2.318 1,308,130 -716,827 0.03% 3,032,310
2012-11-21 2012-11-19 2.166 2,024,957 +552,620 0.05% 4,386,151
2012-11-05 2012-11-01 1.887 1,472,337 +789,457 0.04% 2,778,850
2012-10-30 2012-10-26 1.887 682,880 +39,473 0.02% 1,288,850
2012-10-29 2012-10-25 1.925 643,407 +157,891 0.02% 1,238,799
2012-10-26 2012-10-24 1.938 485,516 +394,728 0.01% 940,950
2012-10-05 2012-10-03 1.799 90,788 -789 0.00% 163,301
2012-08-14 2012-08-10 1.799 91,577 +789 0.00% 164,720
2012-04-27 2012-04-25 2.014 90,788 -195,785 0.00% 182,851
2012-04-26 2012-04-24 2.001 286,573 -82,893 0.01% 573,540
2012-04-24 2012-04-20 2.065 369,466 -78,945 0.01% 762,840
2012-04-23 2012-04-19 2.027 448,411 -37,105 0.01% 908,799
2012-04-16 2012-04-12 2.039 485,516 -394,728 0.01% 990,150
2012-04-10 2012-04-03 2.103 880,244 +394,728 0.02% 1,850,899
2012-03-21 2012-03-19 2.115 485,516 -789 0.01% 1,027,050
2012-03-14 2012-03-12 2.179 486,305 +274,731 0.01% 1,059,519
2012-03-13 2012-03-09 2.242 211,574 +120,786 0.01% 474,359
2012-03-07 2012-03-05 2.255 90,788 +7,895 0.00% 204,701
2012-02-23 2012-02-21 2.128 82,893 -67,893 0.00% 176,400
2012-02-22 2012-02-20 2.141 150,786 -11,053 0.00% 322,789
2012-02-17 2012-02-15 2.166 161,839 +78,946 0.00% 350,551
2012-02-13 2012-02-09 2.204 82,893 -1,579 0.00% 182,700
2012-02-08 2012-02-06 2.001 84,472 -15,789 0.00% 169,060
2012-02-07 2012-02-03 2.027 100,261 -19,736 0.00% 203,200
2012-02-03 2012-02-01 1.951 119,997 -7,895 0.00% 234,079
2012-02-02 2012-01-31 1.989 127,892 +7,895 0.00% 254,340
2012-02-01 2012-01-30 1.951 119,997 -3,948 0.00% 234,079
2012-01-30 2012-01-26 2.090 123,945 +23,684 0.00% 259,051
2012-01-27 2012-01-20 2.052 100,261 +3,947 0.00% 205,740
2012-01-26 2012-01-19 1.913 96,314 +11,842 0.00% 184,221
2011-10-25 2011-10-21 1.735 84,472 -44,209 0.00% 146,590
2011-10-24 2011-10-20 1.773 128,681 -23,684 0.00% 228,199
2011-10-21 2011-10-19 1.887 152,365 -47,368 0.00% 287,570
2011-10-10 2011-10-06 2.027 199,733 +12,632 0.01% 404,801
2011-08-19 2011-08-17 3.357 187,101 -15,789 0.00% 628,049
2011-07-20 2011-07-18 3.648 202,890 -23,684 0.01% 740,159
2011-07-07 2011-07-05 3.673 226,574 -11,053 0.01% 832,300
2011-06-24 2011-06-22 3.445 237,627 +99,472 0.01% 818,722
2011-06-13 2011-06-09 3.559 138,155 -789 0.00% 491,750
2011-05-23 2011-05-19 3.559 138,944 -11,842 0.00% 494,559
2011-05-16 2011-05-12 3.547 150,786 +22,894 0.00% 534,799
2011-05-04 2011-04-29 3.990 127,892 -789 0.00% 510,300
2011-04-29 2011-04-27 3.724 128,681 +15,789 0.00% 479,218
2011-04-19 2011-04-15 3.534 112,892 -790 0.00% 398,969
2011-04-14 2011-04-12 3.471 113,682 -71,051 0.00% 394,561
2011-03-24 2011-03-22 3.547 184,733 -19,736 0.00% 655,200
2011-01-27 2011-01-25 3.445 204,469 -17,368 0.01% 704,479
2011-01-20 2011-01-18 3.420 221,837 -31,579 0.01% 758,699
2011-01-19 2011-01-17 3.357 253,416 -7,105 0.01% 850,651
2011-01-17 2011-01-13 3.445 260,521 -789 0.01% 897,601
2011-01-14 2011-01-12 3.534 261,310 +71,051 0.01% 923,489
2011-01-12 2011-01-10 3.471 190,259 +8,684 0.00% 660,340
2011-01-04 2010-12-31 2.926 181,575 -1,579 0.00% 531,300
2010-12-30 2010-12-28 2.875 183,154 +789 0.00% 526,640
2010-12-21 2010-12-17 2.926 182,365 +23,684 0.00% 533,611
2010-12-17 2010-12-15 2.888 158,681 -3,158 0.00% 458,281
2010-12-14 2010-12-10 2.825 161,839 -48,157 0.00% 457,151
2010-12-13 2010-12-09 2.787 209,996 -14,210 0.01% 585,201
2010-12-07 2010-12-03 3.027 224,206 +12,632 0.01% 678,761
2010-12-06 2010-12-02 3.091 211,574 +20,525 0.01% 653,919
2010-12-03 2010-12-01 2.977 191,049 +1,579 0.00% 568,701
2010-12-02 2010-11-30 2.850 189,470 +60,789 0.00% 540,001
2010-11-22 2010-11-18 2.597 128,681 -25,263 0.00% 334,149
2010-11-16 2010-11-12 2.470 153,944 -7,895 0.00% 380,250
2010-11-12 2010-11-10 2.432 161,839 +33,158 0.00% 393,601
2010-11-10 2010-11-08 2.318 128,681 -790 0.00% 298,289
2010-11-08 2010-11-04 2.090 129,471 +11,052 0.00% 270,600
2010-11-05 2010-11-03 2.103 118,419 +7,895 0.00% 249,001
2010-11-02 2010-10-29 1.976 110,524 +790 0.00% 218,400
2010-10-28 2010-10-26 1.989 109,734 +1,578 0.00% 218,229
2010-10-22 2010-10-20 1.989 108,156 +790 0.00% 215,091
2010-10-21 2010-10-19 2.065 107,366 -790 0.00% 221,680
2010-10-14 2010-10-12 2.065 108,156 -47,367 0.00% 223,311
2010-10-07 2010-10-05 1.989 155,523 +39,473 0.00% 309,290
2010-10-05 2010-09-30 2.014 116,050 +789 0.00% 233,730
2010-09-22 2010-09-20 2.065 115,261 +7,895 0.00% 237,981
2010-09-17 2010-09-15 2.052 107,366 -53,683 0.00% 220,320
2010-08-27 2010-08-25 2.052 161,049 -118,419 0.00% 330,480
2010-08-24 2010-08-20 2.039 279,468 -39,473 0.01% 569,941
2010-08-13 2010-08-11 2.027 318,941 -1,578 0.01% 646,401
2010-08-06 2010-08-04 2.103 320,519 -39,473 0.01% 673,959
2010-07-28 2010-07-26 2.115 359,992 +1,579 0.01% 761,519
2010-07-02 2010-06-29 1.951 358,413 +789 0.01% 699,159
2010-06-30 2010-06-28 2.014 357,624 +39,473 0.01% 720,270
2010-06-24 2010-06-22 2.179 318,151 +157,891 0.01% 693,160
2010-02-24 2010-02-22 3.344 160,260 -63,156 0.00% 535,921
2010-01-27 2010-01-25 3.040 223,416 +23,683 0.01% 679,199
2010-01-25 2010-01-21 3.129 199,733 -789 0.01% 624,911
2009-12-14 2009-12-10 4.370 200,522 +78,946 0.01% 876,300
2009-12-11 2009-12-09 4.357 121,576 0.00% 529,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top