History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.147 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.155 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.156 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.167 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.173 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.181 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.181 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.191 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.199 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.204 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.202 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.187 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.165 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.158 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.162 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.162 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.158 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.155 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.151 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.151 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.145 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.143 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.146 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.156 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.151 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.157 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.153 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.154 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.152 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.154 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.156 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.163 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.163 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.164 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.162 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.171 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.165 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.173 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.178 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.172 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.174 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.167 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.166 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.169 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.169 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.168 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.173 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.173 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.169 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.175 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.151 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.158 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.154 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.155 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.152 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.155 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.153 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.153 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.153 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.149 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.149 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.146 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.149 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.156 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.153 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.153 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.153 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.159 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.155 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.152 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.152 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.154 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.158 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.159 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.157 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.158 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.160 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.160 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.161 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.160 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.173 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.174 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.173 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.172 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.177 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.176 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.182 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.175 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.180 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.180 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.173 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.180 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.180 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.174 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.171 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.166 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.168 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.156 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.154 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.159 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.156 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.153 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.143 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.145 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.176 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.174 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.181 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.190 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.194 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.196 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.189 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.195 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.196 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.198 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.197 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.200 | 0 | -10,000 | ||
| 2025-03-06 | 2025-03-04 | 0.208 | 10,000 | -5,000 | 0.00% | 2,080 |
| 2025-02-25 | 2025-02-21 | 0.183 | 15,000 | -100,000 | 0.00% | 2,745 |
| 2025-02-13 | 2025-02-11 | 0.183 | 115,000 | -18,286 | 0.00% | 21,045 |
| 2025-02-11 | 2025-02-07 | 0.173 | 133,286 | -10,000 | 0.00% | 23,058 |
| 2023-07-12 | 2023-07-10 | 0.175 | 143,286 | -140,000 | 0.00% | 25,075 |
| 2021-07-05 | 2021-06-30 | 2.940 | 283,286 | +20,000 | 0.00% | 832,861 |
| 2021-06-30 | 2021-06-28 | 2.990 | 263,286 | +40,000 | 0.00% | 787,225 |
| 2021-06-25 | 2021-06-23 | 3.000 | 223,286 | -30,000 | 0.00% | 669,858 |
| 2021-06-22 | 2021-06-18 | 3.316 | 253,286 | +9,618 | 0.00% | 839,876 |
| 2021-06-16 | 2021-06-11 | 3.430 | 243,668 | +28,861 | 0.00% | 835,845 |
| 2021-06-11 | 2021-06-09 | 3.503 | 214,807 | +19,241 | 0.00% | 752,475 |
| 2021-06-08 | 2021-06-04 | 3.503 | 195,566 | +9,620 | 0.00% | 685,073 |
| 2021-05-07 | 2021-05-05 | 3.513 | 185,946 | +7,009 | 0.00% | 653,307 |
| 2021-04-27 | 2021-04-23 | 3.545 | 178,937 | +19,241 | 0.00% | 634,261 |
| 2021-04-01 | 2021-03-30 | 4.025 | 159,696 | +4,626 | 0.00% | 642,781 |
| 2021-03-31 | 2021-03-29 | 3.897 | 155,070 | +14,013 | 0.00% | 604,242 |
| 2021-03-15 | 2021-03-11 | 4.410 | 141,057 | +18,683 | 0.00% | 622,119 |
| 2020-11-30 | 2020-11-26 | 4.130 | 122,374 | +897 | 0.00% | 505,437 |
| 2020-06-22 | 2020-06-18 | 3.593 | 121,477 | +3,727 | 0.00% | 436,522 |
| 2020-06-08 | 2020-06-04 | 3.549 | 117,750 | -8,989 | 0.00% | 417,889 |
| 2020-06-03 | 2020-06-01 | 3.371 | 126,739 | -26,966 | 0.00% | 427,230 |
| 2020-06-02 | 2020-05-29 | 3.148 | 153,705 | +26,966 | 0.00% | 483,931 |
| 2020-04-08 | 2020-04-06 | 3.171 | 126,739 | -26,966 | 0.00% | 401,850 |
| 2020-04-07 | 2020-04-03 | 3.115 | 153,705 | +26,966 | 0.00% | 478,801 |
| 2020-03-24 | 2020-03-20 | 2.659 | 126,739 | +8,989 | 0.00% | 336,990 |
| 2019-11-28 | 2019-11-26 | 3.672 | 117,750 | +1,080 | 0.00% | 432,335 |
| 2019-09-04 | 2019-09-02 | 3.200 | 116,670 | -17,812 | 0.00% | 373,350 |
| 2019-09-02 | 2019-08-29 | 3.032 | 134,482 | +17,812 | 0.00% | 407,699 |
| 2019-08-30 | 2019-08-28 | 3.099 | 116,670 | -17,812 | 0.00% | 361,560 |
| 2019-08-26 | 2019-08-22 | 3.200 | 134,482 | +17,812 | 0.00% | 430,349 |
| 2019-06-19 | 2019-06-17 | 4.268 | 116,670 | +2,808 | 0.00% | 497,994 |
| 2019-03-29 | 2019-03-27 | 3.992 | 113,862 | -8,692 | 0.00% | 454,568 |
| 2019-03-06 | 2019-03-04 | 3.716 | 122,554 | +8,692 | 0.00% | 455,429 |
| 2019-03-04 | 2019-02-28 | 3.221 | 113,862 | -24,337 | 0.00% | 366,799 |
| 2019-03-01 | 2019-02-27 | 3.141 | 138,199 | -1,739 | 0.00% | 434,069 |
| 2019-02-22 | 2019-02-20 | 3.267 | 139,938 | -26,075 | 0.00% | 457,241 |
| 2019-02-21 | 2019-02-19 | 3.118 | 166,013 | +26,075 | 0.00% | 517,609 |
| 2019-02-14 | 2019-02-12 | 3.072 | 139,938 | +26,076 | 0.00% | 429,871 |
| 2018-11-29 | 2018-11-27 | 2.623 | 113,862 | +1,491 | 0.00% | 298,661 |
| 2018-10-08 | 2018-10-04 | 2.984 | 112,371 | +8,578 | 0.00% | 335,361 |
| 2018-06-15 | 2018-06-13 | 5.239 | 103,793 | +2,862 | 0.00% | 543,762 |
| 2018-04-12 | 2018-04-10 | 5.539 | 100,931 | -16,683 | 0.00% | 559,018 |
| 2018-04-11 | 2018-04-09 | 5.311 | 117,614 | -25,024 | 0.00% | 624,629 |
| 2018-04-06 | 2018-04-03 | 5.167 | 142,638 | -16,683 | 0.00% | 737,008 |
| 2018-04-04 | 2018-03-29 | 5.287 | 159,321 | +41,707 | 0.00% | 842,308 |
| 2018-04-03 | 2018-03-28 | 5.287 | 117,614 | +16,683 | 0.00% | 621,809 |
| 2018-03-20 | 2018-03-16 | 5.515 | 100,931 | -25,025 | 0.00% | 556,598 |
| 2018-03-19 | 2018-03-15 | 5.083 | 125,956 | +25,025 | 0.00% | 640,242 |
| 2018-03-02 | 2018-02-28 | 4.999 | 100,931 | -8,342 | 0.00% | 504,568 |
| 2018-02-22 | 2018-02-20 | 5.107 | 109,273 | +8,342 | 0.00% | 558,061 |
| 2018-02-09 | 2018-02-07 | 5.191 | 100,931 | +2,502 | 0.00% | 523,928 |
| 2018-02-06 | 2018-02-02 | 5.922 | 98,429 | +83,414 | 0.00% | 582,921 |
| 2018-01-12 | 2018-01-10 | 6.030 | 15,015 | +4,171 | 0.00% | 90,543 |
| 2018-01-05 | 2018-01-03 | 5.790 | 10,844 | -8,341 | 0.00% | 62,791 |
| 2018-01-04 | 2018-01-02 | 5.934 | 19,185 | -8,342 | 0.00% | 113,848 |
| 2018-01-03 | 2017-12-29 | 5.287 | 27,527 | +25,025 | 0.00% | 145,531 |
| 2017-12-27 | 2017-12-21 | 4.592 | 2,502 | -25,025 | 0.00% | 11,488 |
| 2017-12-22 | 2017-12-20 | 4.400 | 27,527 | +25,025 | 0.00% | 121,111 |
| 2017-12-21 | 2017-12-19 | 4.568 | 2,502 | -25,025 | 0.00% | 11,428 |
| 2017-12-19 | 2017-12-15 | 4.448 | 27,527 | +25,025 | 0.00% | 122,431 |
| 2017-12-12 | 2017-12-08 | 4.915 | 2,502 | -25,025 | 0.00% | 12,298 |
| 2017-12-08 | 2017-12-06 | 4.795 | 27,527 | +25,025 | 0.00% | 132,001 |
| 2017-10-17 | 2017-10-13 | 6.941 | 2,502 | -2,503 | 0.00% | 17,367 |
| 2017-10-11 | 2017-10-09 | 7.193 | 5,005 | -8,341 | 0.00% | 36,001 |
| 2017-09-29 | 2017-09-27 | 7.289 | 13,346 | +834 | 0.00% | 97,278 |
| 2017-09-28 | 2017-09-26 | 6.893 | 12,512 | -8,342 | 0.00% | 86,249 |
| 2017-09-27 | 2017-09-25 | 6.713 | 20,854 | +3,337 | 0.00% | 140,003 |
| 2017-09-26 | 2017-09-22 | 7.984 | 17,517 | +8,341 | 0.00% | 139,860 |
| 2017-09-19 | 2017-09-15 | 5.670 | 9,176 | -4,170 | 0.00% | 52,032 |
| 2017-09-05 | 2017-09-01 | 4.699 | 13,346 | -8,342 | 0.00% | 62,719 |
| 2017-09-01 | 2017-08-30 | 4.124 | 21,688 | -4,170 | 0.00% | 89,441 |
| 2017-07-31 | 2017-07-27 | 3.740 | 25,858 | +8,341 | 0.00% | 96,718 |
| 2017-07-28 | 2017-07-26 | 3.812 | 17,517 | +4,171 | 0.00% | 66,780 |
| 2017-07-25 | 2017-07-21 | 4.076 | 13,346 | -8,342 | 0.00% | 54,399 |
| 2017-07-24 | 2017-07-20 | 4.352 | 21,688 | +12,512 | 0.00% | 94,381 |
| 2017-07-14 | 2017-07-12 | 3.417 | 9,176 | -16,682 | 0.00% | 31,351 |
| 2017-07-12 | 2017-07-10 | 3.249 | 25,858 | -8,342 | 0.00% | 84,009 |
| 2017-07-10 | 2017-07-06 | 3.141 | 34,200 | +16,683 | 0.00% | 107,420 |
| 2017-07-03 | 2017-06-29 | 2.949 | 17,517 | +8,341 | 0.00% | 51,660 |
| 2017-06-08 | 2017-06-06 | 3.285 | 9,176 | +8,342 | 0.00% | 30,141 |
| 2017-06-01 | 2017-05-29 | 3.189 | 834 | -8,342 | 0.00% | 2,660 |
| 2017-05-05 | 2017-05-02 | 2.817 | 9,176 | +8,342 | 0.00% | 25,851 |
| 2017-04-07 | 2017-04-05 | 3.369 | 834 | -41,707 | 0.00% | 2,810 |
| 2017-03-29 | 2017-03-27 | 2.913 | 42,541 | +40,873 | 0.00% | 123,929 |
| 2017-03-28 | 2017-03-24 | 1.870 | 1,668 | +834 | 0.00% | 3,119 |
| 2015-02-12 | 2015-02-10 | 2.146 | 834 | -16,683 | 0.00% | 1,790 |
| 2015-02-11 | 2015-02-09 | 2.242 | 17,517 | -25,024 | 0.00% | 39,270 |
| 2014-12-11 | 2014-12-09 | 2.721 | 42,541 | +41,707 | 0.00% | 115,769 |
| 2014-12-10 | 2014-12-08 | 2.901 | 834 | -41,707 | 0.00% | 2,420 |
| 2014-12-08 | 2014-12-04 | 2.757 | 42,541 | +41,707 | 0.00% | 117,299 |
| 2014-04-02 | 2014-03-31 | 3.534 | 834 | +45 | 0.00% | 2,947 |
| 2014-02-24 | 2014-02-20 | 3.382 | 789 | -3,948 | 0.00% | 2,668 |
| 2013-10-21 | 2013-10-17 | 3.230 | 4,737 | -789 | 0.00% | 15,301 |
| 2013-01-25 | 2013-01-23 | 3.445 | 5,526 | +3,947 | 0.00% | 19,039 |
| 2012-02-28 | 2012-02-24 | 2.381 | 1,579 | -47,367 | 0.00% | 3,760 |
| 2012-02-27 | 2012-02-23 | 2.293 | 48,946 | +47,367 | 0.00% | 112,219 |
| 2011-07-12 | 2011-07-08 | 3.673 | 1,579 | -23,684 | 0.00% | 5,800 |
| 2011-04-21 | 2011-04-19 | 3.635 | 25,263 | -15,789 | 0.00% | 91,841 |
| 2011-03-30 | 2011-03-28 | 3.458 | 41,052 | -3,947 | 0.00% | 141,961 |
| 2011-03-15 | 2011-03-11 | 3.281 | 44,999 | +3,947 | 0.00% | 147,630 |
| 2010-12-14 | 2010-12-10 | 2.825 | 41,052 | -7,894 | 0.00% | 115,961 |
| 2010-12-06 | 2010-12-02 | 3.091 | 48,946 | +7,894 | 0.00% | 151,279 |
| 2010-12-01 | 2010-11-29 | 2.825 | 41,052 | +23,684 | 0.00% | 115,961 |
| 2010-11-30 | 2010-11-26 | 2.711 | 17,368 | -7,895 | 0.00% | 47,080 |
| 2010-11-12 | 2010-11-10 | 2.432 | 25,263 | +15,790 | 0.00% | 61,441 |
| 2010-11-09 | 2010-11-05 | 2.115 | 9,473 | +7,894 | 0.00% | 20,039 |
| 2010-10-04 | 2010-09-29 | 1.989 | 1,579 | -3,947 | 0.00% | 3,140 |
| 2010-09-03 | 2010-09-01 | 1.963 | 5,526 | +3,947 | 0.00% | 10,850 |
| 2009-12-11 | 2009-12-09 | 4.357 | 1,579 | 0.00% | 6,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy