History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 91,858 | +0 | 0.00% | 13,228 |
| 2025-10-13 | 2025-10-09 | 0.147 | 91,858 | +0 | 0.00% | 13,503 |
| 2025-10-10 | 2025-10-08 | 0.150 | 91,858 | +0 | 0.00% | 13,779 |
| 2025-10-09 | 2025-10-06 | 0.155 | 91,858 | +0 | 0.00% | 14,238 |
| 2025-10-08 | 2025-10-03 | 0.156 | 91,858 | +0 | 0.00% | 14,330 |
| 2025-10-06 | 2025-10-02 | 0.160 | 91,858 | +0 | 0.00% | 14,697 |
| 2025-10-03 | 2025-09-30 | 0.167 | 91,858 | +0 | 0.00% | 15,340 |
| 2025-10-02 | 2025-09-29 | 0.173 | 91,858 | +0 | 0.00% | 15,891 |
| 2025-09-30 | 2025-09-26 | 0.181 | 91,858 | +0 | 0.00% | 16,626 |
| 2025-09-29 | 2025-09-25 | 0.181 | 91,858 | +0 | 0.00% | 16,626 |
| 2025-09-26 | 2025-09-24 | 0.191 | 91,858 | +0 | 0.00% | 17,545 |
| 2025-09-25 | 2025-09-23 | 0.199 | 91,858 | +0 | 0.00% | 18,280 |
| 2025-09-24 | 2025-09-22 | 0.204 | 91,858 | +0 | 0.00% | 18,739 |
| 2025-09-23 | 2025-09-19 | 0.190 | 91,858 | +0 | 0.00% | 17,453 |
| 2025-09-22 | 2025-09-18 | 0.202 | 91,858 | +0 | 0.00% | 18,555 |
| 2025-09-19 | 2025-09-17 | 0.187 | 91,858 | +0 | 0.00% | 17,177 |
| 2025-09-18 | 2025-09-16 | 0.180 | 91,858 | +0 | 0.00% | 16,534 |
| 2025-09-17 | 2025-09-15 | 0.160 | 91,858 | +0 | 0.00% | 14,697 |
| 2025-09-16 | 2025-09-12 | 0.165 | 91,858 | +0 | 0.00% | 15,157 |
| 2025-09-15 | 2025-09-11 | 0.158 | 91,858 | +0 | 0.00% | 14,514 |
| 2025-09-12 | 2025-09-10 | 0.162 | 91,858 | +0 | 0.00% | 14,881 |
| 2025-09-11 | 2025-09-09 | 0.162 | 91,858 | +0 | 0.00% | 14,881 |
| 2025-09-10 | 2025-09-08 | 0.158 | 91,858 | +0 | 0.00% | 14,514 |
| 2025-09-09 | 2025-09-05 | 0.155 | 91,858 | +0 | 0.00% | 14,238 |
| 2025-09-08 | 2025-09-04 | 0.151 | 91,858 | +0 | 0.00% | 13,871 |
| 2025-09-05 | 2025-09-03 | 0.151 | 91,858 | +0 | 0.00% | 13,871 |
| 2025-09-04 | 2025-09-02 | 0.145 | 91,858 | +0 | 0.00% | 13,319 |
| 2025-09-03 | 2025-09-01 | 0.143 | 91,858 | +0 | 0.00% | 13,136 |
| 2025-09-02 | 2025-08-29 | 0.146 | 91,858 | +0 | 0.00% | 13,411 |
| 2025-09-01 | 2025-08-28 | 0.146 | 91,858 | +0 | 0.00% | 13,411 |
| 2025-08-29 | 2025-08-27 | 0.150 | 91,858 | +0 | 0.00% | 13,779 |
| 2025-08-28 | 2025-08-26 | 0.156 | 91,858 | +0 | 0.00% | 14,330 |
| 2025-08-27 | 2025-08-25 | 0.157 | 91,858 | +0 | 0.00% | 14,422 |
| 2025-08-26 | 2025-08-22 | 0.151 | 91,858 | +0 | 0.00% | 13,871 |
| 2025-08-25 | 2025-08-21 | 0.157 | 91,858 | +0 | 0.00% | 14,422 |
| 2025-08-22 | 2025-08-20 | 0.160 | 91,858 | +0 | 0.00% | 14,697 |
| 2025-08-21 | 2025-08-19 | 0.155 | 91,858 | +0 | 0.00% | 14,238 |
| 2025-08-20 | 2025-08-18 | 0.153 | 91,858 | +0 | 0.00% | 14,054 |
| 2025-08-19 | 2025-08-15 | 0.154 | 91,858 | +0 | 0.00% | 14,146 |
| 2025-08-18 | 2025-08-14 | 0.152 | 91,858 | +0 | 0.00% | 13,962 |
| 2025-08-15 | 2025-08-13 | 0.154 | 91,858 | +0 | 0.00% | 14,146 |
| 2025-08-14 | 2025-08-12 | 0.156 | 91,858 | +0 | 0.00% | 14,330 |
| 2025-08-13 | 2025-08-11 | 0.163 | 91,858 | +0 | 0.00% | 14,973 |
| 2025-08-12 | 2025-08-08 | 0.163 | 91,858 | +0 | 0.00% | 14,973 |
| 2025-08-11 | 2025-08-07 | 0.164 | 91,858 | +0 | 0.00% | 15,065 |
| 2025-08-08 | 2025-08-06 | 0.160 | 91,858 | +0 | 0.00% | 14,697 |
| 2025-08-07 | 2025-08-05 | 0.160 | 91,858 | +0 | 0.00% | 14,697 |
| 2025-08-06 | 2025-08-04 | 0.162 | 91,858 | +0 | 0.00% | 14,881 |
| 2025-08-05 | 2025-08-01 | 0.171 | 91,858 | +0 | 0.00% | 15,708 |
| 2025-08-04 | 2025-07-31 | 0.165 | 91,858 | +0 | 0.00% | 15,157 |
| 2025-08-01 | 2025-07-30 | 0.170 | 91,858 | +0 | 0.00% | 15,616 |
| 2025-07-31 | 2025-07-29 | 0.173 | 91,858 | +0 | 0.00% | 15,891 |
| 2025-07-30 | 2025-07-28 | 0.178 | 91,858 | +0 | 0.00% | 16,351 |
| 2025-07-29 | 2025-07-25 | 0.172 | 91,858 | +0 | 0.00% | 15,800 |
| 2025-07-28 | 2025-07-24 | 0.174 | 91,858 | +0 | 0.00% | 15,983 |
| 2025-07-25 | 2025-07-23 | 0.170 | 91,858 | +0 | 0.00% | 15,616 |
| 2025-07-24 | 2025-07-22 | 0.167 | 91,858 | +0 | 0.00% | 15,340 |
| 2025-07-23 | 2025-07-21 | 0.166 | 91,858 | +0 | 0.00% | 15,248 |
| 2025-07-22 | 2025-07-18 | 0.169 | 91,858 | +0 | 0.00% | 15,524 |
| 2025-07-21 | 2025-07-17 | 0.169 | 91,858 | +0 | 0.00% | 15,524 |
| 2025-07-18 | 2025-07-16 | 0.168 | 91,858 | +0 | 0.00% | 15,432 |
| 2025-07-17 | 2025-07-15 | 0.173 | 91,858 | +0 | 0.00% | 15,891 |
| 2025-07-16 | 2025-07-14 | 0.173 | 91,858 | +0 | 0.00% | 15,891 |
| 2025-07-15 | 2025-07-11 | 0.169 | 91,858 | +0 | 0.00% | 15,524 |
| 2025-07-14 | 2025-07-10 | 0.175 | 91,858 | +0 | 0.00% | 16,075 |
| 2025-07-11 | 2025-07-09 | 0.151 | 91,858 | +0 | 0.00% | 13,871 |
| 2025-07-10 | 2025-07-08 | 0.158 | 91,858 | +0 | 0.00% | 14,514 |
| 2025-07-09 | 2025-07-07 | 0.154 | 91,858 | +0 | 0.00% | 14,146 |
| 2025-07-08 | 2025-07-04 | 0.155 | 91,858 | +0 | 0.00% | 14,238 |
| 2025-07-07 | 2025-07-03 | 0.155 | 91,858 | +0 | 0.00% | 14,238 |
| 2025-07-04 | 2025-07-02 | 0.152 | 91,858 | +0 | 0.00% | 13,962 |
| 2025-07-03 | 2025-06-30 | 0.155 | 91,858 | +0 | 0.00% | 14,238 |
| 2025-07-02 | 2025-06-27 | 0.153 | 91,858 | +0 | 0.00% | 14,054 |
| 2025-06-30 | 2025-06-26 | 0.153 | 91,858 | +0 | 0.00% | 14,054 |
| 2025-06-27 | 2025-06-25 | 0.153 | 91,858 | +0 | 0.00% | 14,054 |
| 2025-06-26 | 2025-06-24 | 0.150 | 91,858 | +0 | 0.00% | 13,779 |
| 2025-06-25 | 2025-06-23 | 0.149 | 91,858 | +0 | 0.00% | 13,687 |
| 2025-06-24 | 2025-06-20 | 0.149 | 91,858 | +0 | 0.00% | 13,687 |
| 2025-06-23 | 2025-06-19 | 0.146 | 91,858 | +0 | 0.00% | 13,411 |
| 2025-06-20 | 2025-06-18 | 0.149 | 91,858 | +0 | 0.00% | 13,687 |
| 2025-06-19 | 2025-06-17 | 0.152 | 91,858 | +0 | 0.00% | 13,962 |
| 2025-06-18 | 2025-06-16 | 0.156 | 91,858 | +0 | 0.00% | 14,330 |
| 2025-06-17 | 2025-06-13 | 0.152 | 91,858 | +0 | 0.00% | 13,962 |
| 2025-06-16 | 2025-06-12 | 0.153 | 91,858 | +0 | 0.00% | 14,054 |
| 2025-06-13 | 2025-06-11 | 0.153 | 91,858 | +0 | 0.00% | 14,054 |
| 2025-06-12 | 2025-06-10 | 0.150 | 91,858 | +0 | 0.00% | 13,779 |
| 2025-06-11 | 2025-06-09 | 0.150 | 91,858 | +0 | 0.00% | 13,779 |
| 2025-06-10 | 2025-06-06 | 0.153 | 91,858 | +0 | 0.00% | 14,054 |
| 2025-06-09 | 2025-06-05 | 0.159 | 91,858 | +0 | 0.00% | 14,605 |
| 2025-06-06 | 2025-06-04 | 0.155 | 91,858 | +0 | 0.00% | 14,238 |
| 2025-06-05 | 2025-06-03 | 0.152 | 91,858 | +0 | 0.00% | 13,962 |
| 2025-06-04 | 2025-06-02 | 0.150 | 91,858 | +0 | 0.00% | 13,779 |
| 2025-06-03 | 2025-05-30 | 0.152 | 91,858 | +0 | 0.00% | 13,962 |
| 2025-06-02 | 2025-05-29 | 0.154 | 91,858 | +0 | 0.00% | 14,146 |
| 2025-05-30 | 2025-05-28 | 0.158 | 91,858 | +0 | 0.00% | 14,514 |
| 2025-05-29 | 2025-05-27 | 0.159 | 91,858 | +0 | 0.00% | 14,605 |
| 2025-05-28 | 2025-05-26 | 0.157 | 91,858 | +0 | 0.00% | 14,422 |
| 2025-05-27 | 2025-05-23 | 0.158 | 91,858 | +0 | 0.00% | 14,514 |
| 2025-05-26 | 2025-05-22 | 0.160 | 91,858 | +0 | 0.00% | 14,697 |
| 2025-05-23 | 2025-05-21 | 0.160 | 91,858 | +0 | 0.00% | 14,697 |
| 2025-05-22 | 2025-05-20 | 0.161 | 91,858 | +0 | 0.00% | 14,789 |
| 2025-05-21 | 2025-05-19 | 0.160 | 91,858 | +0 | 0.00% | 14,697 |
| 2025-05-20 | 2025-05-16 | 0.173 | 91,858 | +0 | 0.00% | 15,891 |
| 2025-05-19 | 2025-05-15 | 0.174 | 91,858 | +0 | 0.00% | 15,983 |
| 2025-05-16 | 2025-05-14 | 0.173 | 91,858 | +0 | 0.00% | 15,891 |
| 2025-05-15 | 2025-05-13 | 0.172 | 91,858 | +0 | 0.00% | 15,800 |
| 2025-05-14 | 2025-05-12 | 0.177 | 91,858 | +0 | 0.00% | 16,259 |
| 2025-05-13 | 2025-05-09 | 0.176 | 91,858 | +0 | 0.00% | 16,167 |
| 2025-05-12 | 2025-05-08 | 0.182 | 91,858 | +0 | 0.00% | 16,718 |
| 2025-05-09 | 2025-05-07 | 0.175 | 91,858 | +0 | 0.00% | 16,075 |
| 2025-05-08 | 2025-05-06 | 0.180 | 91,858 | +0 | 0.00% | 16,534 |
| 2025-05-07 | 2025-05-02 | 0.180 | 91,858 | +0 | 0.00% | 16,534 |
| 2025-05-06 | 2025-04-30 | 0.173 | 91,858 | +0 | 0.00% | 15,891 |
| 2025-05-02 | 2025-04-29 | 0.180 | 91,858 | +0 | 0.00% | 16,534 |
| 2025-04-30 | 2025-04-28 | 0.180 | 91,858 | +0 | 0.00% | 16,534 |
| 2025-04-29 | 2025-04-25 | 0.180 | 91,858 | +0 | 0.00% | 16,534 |
| 2025-04-28 | 2025-04-24 | 0.174 | 91,858 | +0 | 0.00% | 15,983 |
| 2025-04-25 | 2025-04-23 | 0.171 | 91,858 | +0 | 0.00% | 15,708 |
| 2025-04-24 | 2025-04-22 | 0.166 | 91,858 | +0 | 0.00% | 15,248 |
| 2025-04-23 | 2025-04-17 | 0.168 | 91,858 | +0 | 0.00% | 15,432 |
| 2025-04-22 | 2025-04-16 | 0.156 | 91,858 | +0 | 0.00% | 14,330 |
| 2025-04-17 | 2025-04-15 | 0.154 | 91,858 | +0 | 0.00% | 14,146 |
| 2025-04-16 | 2025-04-14 | 0.159 | 91,858 | +0 | 0.00% | 14,605 |
| 2025-04-15 | 2025-04-11 | 0.156 | 91,858 | +0 | 0.00% | 14,330 |
| 2025-04-14 | 2025-04-10 | 0.157 | 91,858 | +0 | 0.00% | 14,422 |
| 2025-04-11 | 2025-04-09 | 0.153 | 91,858 | +0 | 0.00% | 14,054 |
| 2025-04-10 | 2025-04-08 | 0.143 | 91,858 | +0 | 0.00% | 13,136 |
| 2025-04-09 | 2025-04-07 | 0.145 | 91,858 | +0 | 0.00% | 13,319 |
| 2025-04-08 | 2025-04-03 | 0.176 | 91,858 | +0 | 0.00% | 16,167 |
| 2025-04-07 | 2025-04-02 | 0.174 | 91,858 | +0 | 0.00% | 15,983 |
| 2025-04-03 | 2025-04-01 | 0.177 | 91,858 | +0 | 0.00% | 16,259 |
| 2025-04-02 | 2025-03-31 | 0.181 | 91,858 | +0 | 0.00% | 16,626 |
| 2025-04-01 | 2025-03-28 | 0.190 | 91,858 | +0 | 0.00% | 17,453 |
| 2025-03-31 | 2025-03-27 | 0.194 | 91,858 | +0 | 0.00% | 17,820 |
| 2025-03-28 | 2025-03-26 | 0.196 | 91,858 | +0 | 0.00% | 18,004 |
| 2025-03-27 | 2025-03-25 | 0.189 | 91,858 | +0 | 0.00% | 17,361 |
| 2025-03-26 | 2025-03-24 | 0.195 | 91,858 | +0 | 0.00% | 17,912 |
| 2025-03-25 | 2025-03-21 | 0.196 | 91,858 | +0 | 0.00% | 18,004 |
| 2025-03-24 | 2025-03-20 | 0.192 | 91,858 | +0 | 0.00% | 17,637 |
| 2025-03-21 | 2025-03-19 | 0.198 | 91,858 | +0 | 0.00% | 18,188 |
| 2025-03-20 | 2025-03-18 | 0.197 | 91,858 | +0 | 0.00% | 18,096 |
| 2025-03-19 | 2025-03-17 | 0.200 | 91,858 | +0 | 0.00% | 18,372 |
| 2025-03-18 | 2025-03-14 | 0.198 | 91,858 | +0 | 0.00% | 18,188 |
| 2025-03-17 | 2025-03-13 | 0.199 | 91,858 | +0 | 0.00% | 18,280 |
| 2025-03-14 | 2025-03-12 | 0.195 | 91,858 | +0 | 0.00% | 17,912 |
| 2025-03-13 | 2025-03-11 | 0.199 | 91,858 | +0 | 0.00% | 18,280 |
| 2025-03-12 | 2025-03-10 | 0.201 | 91,858 | +0 | 0.00% | 18,463 |
| 2025-03-11 | 2025-03-07 | 0.207 | 91,858 | +0 | 0.00% | 19,015 |
| 2025-03-10 | 2025-03-06 | 0.212 | 91,858 | +0 | 0.00% | 19,474 |
| 2025-03-07 | 2025-03-05 | 0.204 | 91,858 | +0 | 0.00% | 18,739 |
| 2025-03-06 | 2025-03-04 | 0.208 | 91,858 | +0 | 0.00% | 19,106 |
| 2025-03-05 | 2025-03-03 | 0.208 | 91,858 | +0 | 0.00% | 19,106 |
| 2025-03-04 | 2025-02-28 | 0.200 | 91,858 | +0 | 0.00% | 18,372 |
| 2025-03-03 | 2025-02-27 | 0.206 | 91,858 | +0 | 0.00% | 18,923 |
| 2025-02-28 | 2025-02-26 | 0.202 | 91,858 | +0 | 0.00% | 18,555 |
| 2025-02-27 | 2025-02-25 | 0.187 | 91,858 | +0 | 0.00% | 17,177 |
| 2025-02-26 | 2025-02-24 | 0.190 | 91,858 | +0 | 0.00% | 17,453 |
| 2025-02-25 | 2025-02-21 | 0.183 | 91,858 | +0 | 0.00% | 16,810 |
| 2025-02-24 | 2025-02-20 | 0.187 | 91,858 | +0 | 0.00% | 17,177 |
| 2025-02-21 | 2025-02-19 | 0.190 | 91,858 | +0 | 0.00% | 17,453 |
| 2025-02-20 | 2025-02-18 | 0.188 | 91,858 | +0 | 0.00% | 17,269 |
| 2025-02-19 | 2025-02-17 | 0.190 | 91,858 | +0 | 0.00% | 17,453 |
| 2025-02-18 | 2025-02-14 | 0.195 | 91,858 | +0 | 0.00% | 17,912 |
| 2025-02-17 | 2025-02-13 | 0.197 | 91,858 | +0 | 0.00% | 18,096 |
| 2025-02-14 | 2025-02-12 | 0.208 | 91,858 | +0 | 0.00% | 19,106 |
| 2025-02-13 | 2025-02-11 | 0.183 | 91,858 | +0 | 0.00% | 16,810 |
| 2025-02-12 | 2025-02-10 | 0.179 | 91,858 | +0 | 0.00% | 16,443 |
| 2025-02-11 | 2025-02-07 | 0.173 | 91,858 | +0 | 0.00% | 15,891 |
| 2025-02-10 | 2025-02-06 | 0.171 | 91,858 | +0 | 0.00% | 15,708 |
| 2025-02-07 | 2025-02-05 | 0.175 | 91,858 | +0 | 0.00% | 16,075 |
| 2025-02-06 | 2025-02-04 | 0.180 | 91,858 | +0 | 0.00% | 16,534 |
| 2025-02-05 | 2025-02-03 | 0.180 | 91,858 | +0 | 0.00% | 16,534 |
| 2025-02-04 | 2025-01-28 | 0.180 | 91,858 | +0 | 0.00% | 16,534 |
| 2025-02-03 | 2025-01-24 | 0.180 | 91,858 | +0 | 0.00% | 16,534 |
| 2025-01-27 | 2025-01-23 | 0.176 | 91,858 | +0 | 0.00% | 16,167 |
| 2025-01-24 | 2025-01-22 | 0.179 | 91,858 | +0 | 0.00% | 16,443 |
| 2025-01-23 | 2025-01-21 | 0.187 | 91,858 | +0 | 0.00% | 17,177 |
| 2025-01-22 | 2025-01-20 | 0.183 | 91,858 | +0 | 0.00% | 16,810 |
| 2025-01-21 | 2025-01-17 | 0.180 | 91,858 | +0 | 0.00% | 16,534 |
| 2025-01-20 | 2025-01-16 | 0.183 | 91,858 | +0 | 0.00% | 16,810 |
| 2025-01-17 | 2025-01-15 | 0.182 | 91,858 | +0 | 0.00% | 16,718 |
| 2025-01-16 | 2025-01-14 | 0.180 | 91,858 | +0 | 0.00% | 16,534 |
| 2025-01-15 | 2025-01-13 | 0.177 | 91,858 | +0 | 0.00% | 16,259 |
| 2025-01-14 | 2025-01-10 | 0.174 | 91,858 | +0 | 0.00% | 15,983 |
| 2025-01-13 | 2025-01-09 | 0.183 | 91,858 | +0 | 0.00% | 16,810 |
| 2025-01-10 | 2025-01-08 | 0.186 | 91,858 | +0 | 0.00% | 17,086 |
| 2025-01-09 | 2025-01-07 | 0.190 | 91,858 | +0 | 0.00% | 17,453 |
| 2025-01-08 | 2025-01-06 | 0.191 | 91,858 | +0 | 0.00% | 17,545 |
| 2025-01-07 | 2025-01-03 | 0.197 | 91,858 | +0 | 0.00% | 18,096 |
| 2025-01-06 | 2025-01-02 | 0.198 | 91,858 | +0 | 0.00% | 18,188 |
| 2025-01-03 | 2024-12-31 | 0.198 | 91,858 | +0 | 0.00% | 18,188 |
| 2025-01-02 | 2024-12-27 | 0.198 | 91,858 | +0 | 0.00% | 18,188 |
| 2024-12-30 | 2024-12-24 | 0.207 | 91,858 | +0 | 0.00% | 19,015 |
| 2024-12-27 | 2024-12-20 | 0.212 | 91,858 | +0 | 0.00% | 19,474 |
| 2024-12-23 | 2024-12-19 | 0.205 | 91,858 | +0 | 0.00% | 18,831 |
| 2024-12-20 | 2024-12-18 | 0.211 | 91,858 | +0 | 0.00% | 19,382 |
| 2024-12-19 | 2024-12-17 | 0.213 | 91,858 | +0 | 0.00% | 19,566 |
| 2024-12-18 | 2024-12-16 | 0.221 | 91,858 | +0 | 0.00% | 20,301 |
| 2024-12-17 | 2024-12-13 | 0.224 | 91,858 | +0 | 0.00% | 20,576 |
| 2024-12-16 | 2024-12-12 | 0.233 | 91,858 | +0 | 0.00% | 21,403 |
| 2024-12-13 | 2024-12-11 | 0.225 | 91,858 | +0 | 0.00% | 20,668 |
| 2024-12-12 | 2024-12-10 | 0.215 | 91,858 | +0 | 0.00% | 19,749 |
| 2024-12-11 | 2024-12-09 | 0.224 | 91,858 | +0 | 0.00% | 20,576 |
| 2024-12-10 | 2024-12-06 | 0.205 | 91,858 | +0 | 0.00% | 18,831 |
| 2024-12-09 | 2024-12-05 | 0.197 | 91,858 | +0 | 0.00% | 18,096 |
| 2024-12-06 | 2024-12-04 | 0.201 | 91,858 | +0 | 0.00% | 18,463 |
| 2024-12-05 | 2024-12-03 | 0.198 | 91,858 | +0 | 0.00% | 18,188 |
| 2024-12-04 | 2024-12-02 | 0.198 | 91,858 | +0 | 0.00% | 18,188 |
| 2024-12-03 | 2024-11-29 | 0.184 | 91,858 | +0 | 0.00% | 16,902 |
| 2024-12-02 | 2024-11-28 | 0.186 | 91,858 | +0 | 0.00% | 17,086 |
| 2024-11-29 | 2024-11-27 | 0.196 | 91,858 | +0 | 0.00% | 18,004 |
| 2024-11-28 | 2024-11-26 | 0.185 | 91,858 | +0 | 0.00% | 16,994 |
| 2024-11-27 | 2024-11-25 | 0.184 | 91,858 | +0 | 0.00% | 16,902 |
| 2024-11-26 | 2024-11-22 | 0.194 | 91,858 | +0 | 0.00% | 17,820 |
| 2024-11-25 | 2024-11-21 | 0.200 | 91,858 | +0 | 0.00% | 18,372 |
| 2024-11-22 | 2024-11-20 | 0.230 | 91,858 | +0 | 0.00% | 21,127 |
| 2024-11-21 | 2024-11-19 | 0.227 | 91,858 | +0 | 0.00% | 20,852 |
| 2024-11-20 | 2024-11-18 | 0.245 | 91,858 | +0 | 0.00% | 22,505 |
| 2024-11-19 | 2024-11-15 | 0.247 | 91,858 | +0 | 0.00% | 22,689 |
| 2024-11-18 | 2024-11-14 | 0.247 | 91,858 | +0 | 0.00% | 22,689 |
| 2024-11-15 | 2024-11-13 | 0.255 | 91,858 | +0 | 0.00% | 23,424 |
| 2024-11-14 | 2024-11-12 | 0.270 | 91,858 | +0 | 0.00% | 24,802 |
| 2024-11-13 | 2024-11-11 | 0.285 | 91,858 | +0 | 0.00% | 26,180 |
| 2024-11-12 | 2024-11-08 | 0.305 | 91,858 | +0 | 0.00% | 28,017 |
| 2024-11-11 | 2024-11-07 | 0.320 | 91,858 | +0 | 0.00% | 29,395 |
| 2024-11-08 | 2024-11-06 | 0.285 | 91,858 | +0 | 0.00% | 26,180 |
| 2024-11-07 | 2024-11-05 | 0.295 | 91,858 | +0 | 0.00% | 27,098 |
| 2024-11-06 | 2024-11-04 | 0.280 | 91,858 | +0 | 0.00% | 25,720 |
| 2024-11-05 | 2024-11-01 | 0.285 | 91,858 | +0 | 0.00% | 26,180 |
| 2024-11-04 | 2024-10-31 | 0.295 | 91,858 | +0 | 0.00% | 27,098 |
| 2024-11-01 | 2024-10-30 | 0.290 | 91,858 | +0 | 0.00% | 26,639 |
| 2024-10-31 | 2024-10-29 | 0.295 | 91,858 | +0 | 0.00% | 27,098 |
| 2024-10-30 | 2024-10-28 | 0.295 | 91,858 | +0 | 0.00% | 27,098 |
| 2024-10-29 | 2024-10-25 | 0.270 | 91,858 | +0 | 0.00% | 24,802 |
| 2024-10-28 | 2024-10-24 | 0.260 | 91,858 | +0 | 0.00% | 23,883 |
| 2024-10-25 | 2024-10-23 | 0.270 | 91,858 | +0 | 0.00% | 24,802 |
| 2024-10-24 | 2024-10-22 | 0.270 | 91,858 | +0 | 0.00% | 24,802 |
| 2024-10-23 | 2024-10-21 | 0.275 | 91,858 | +0 | 0.00% | 25,261 |
| 2024-10-22 | 2024-10-18 | 0.290 | 91,858 | +0 | 0.00% | 26,639 |
| 2024-10-21 | 2024-10-17 | 0.285 | 91,858 | +0 | 0.00% | 26,180 |
| 2024-10-18 | 2024-10-16 | 0.360 | 91,858 | +0 | 0.00% | 33,069 |
| 2024-10-17 | 2024-10-15 | 0.260 | 91,858 | +0 | 0.00% | 23,883 |
| 2024-10-16 | 2024-10-14 | 0.295 | 91,858 | +0 | 0.00% | 27,098 |
| 2024-10-15 | 2024-10-10 | 0.310 | 91,858 | +0 | 0.00% | 28,476 |
| 2024-10-14 | 2024-10-09 | 0.290 | 91,858 | +0 | 0.00% | 26,639 |
| 2024-10-10 | 2024-10-08 | 0.320 | 91,858 | +0 | 0.00% | 29,395 |
| 2024-10-09 | 2024-10-07 | 0.520 | 91,858 | +0 | 0.00% | 47,766 |
| 2024-10-08 | 2024-10-04 | 0.500 | 91,858 | +0 | 0.00% | 45,929 |
| 2024-10-07 | 2024-10-03 | 0.495 | 91,858 | +0 | 0.00% | 45,470 |
| 2024-10-04 | 2024-10-02 | 0.620 | 91,858 | +0 | 0.00% | 56,952 |
| 2024-10-03 | 2024-09-30 | 0.420 | 91,858 | +0 | 0.00% | 38,580 |
| 2024-10-02 | 2024-09-27 | 0.230 | 91,858 | +0 | 0.00% | 21,127 |
| 2024-09-30 | 2024-09-26 | 0.130 | 91,858 | +0 | 0.00% | 11,942 |
| 2024-09-27 | 2024-09-25 | 0.116 | 91,858 | +0 | 0.00% | 10,656 |
| 2024-09-26 | 2024-09-24 | 0.119 | 91,858 | +0 | 0.00% | 10,931 |
| 2024-09-25 | 2024-09-23 | 0.112 | 91,858 | +0 | 0.00% | 10,288 |
| 2024-09-24 | 2024-09-20 | 0.109 | 91,858 | +0 | 0.00% | 10,013 |
| 2024-09-23 | 2024-09-19 | 0.115 | 91,858 | +0 | 0.00% | 10,564 |
| 2024-09-20 | 2024-09-17 | 0.101 | 91,858 | +0 | 0.00% | 9,278 |
| 2024-09-19 | 2024-09-16 | 0.086 | 91,858 | +0 | 0.00% | 7,900 |
| 2024-09-17 | 2024-09-13 | 0.094 | 91,858 | +0 | 0.00% | 8,635 |
| 2024-09-16 | 2024-09-12 | 0.088 | 91,858 | +0 | 0.00% | 8,084 |
| 2024-09-13 | 2024-09-11 | 0.087 | 91,858 | +0 | 0.00% | 7,992 |
| 2024-09-12 | 2024-09-10 | 0.088 | 91,858 | +0 | 0.00% | 8,084 |
| 2024-09-11 | 2024-09-09 | 0.088 | 91,858 | +0 | 0.00% | 8,084 |
| 2024-09-10 | 2024-09-05 | 0.091 | 91,858 | +0 | 0.00% | 8,359 |
| 2024-09-09 | 2024-09-04 | 0.085 | 91,858 | +0 | 0.00% | 7,808 |
| 2024-09-05 | 2024-09-03 | 0.091 | 91,858 | +0 | 0.00% | 8,359 |
| 2024-09-04 | 2024-09-02 | 0.091 | 91,858 | +0 | 0.00% | 8,359 |
| 2024-09-03 | 2024-08-30 | 0.097 | 91,858 | +0 | 0.00% | 8,910 |
| 2024-09-02 | 2024-08-29 | 0.093 | 91,858 | +0 | 0.00% | 8,543 |
| 2024-08-30 | 2024-08-28 | 0.091 | 91,858 | +0 | 0.00% | 8,359 |
| 2024-08-29 | 2024-08-27 | 0.099 | 91,858 | +0 | 0.00% | 9,094 |
| 2024-08-28 | 2024-08-26 | 0.100 | 91,858 | +0 | 0.00% | 9,186 |
| 2024-08-27 | 2024-08-23 | 0.099 | 91,858 | +0 | 0.00% | 9,094 |
| 2024-08-26 | 2024-08-22 | 0.096 | 91,858 | +0 | 0.00% | 8,818 |
| 2024-08-23 | 2024-08-21 | 0.105 | 91,858 | +0 | 0.00% | 9,645 |
| 2024-08-22 | 2024-08-20 | 0.113 | 91,858 | +0 | 0.00% | 10,380 |
| 2024-08-21 | 2024-08-19 | 0.107 | 91,858 | +0 | 0.00% | 9,829 |
| 2024-08-20 | 2024-08-16 | 0.106 | 91,858 | +0 | 0.00% | 9,737 |
| 2024-08-19 | 2024-08-15 | 0.112 | 91,858 | +0 | 0.00% | 10,288 |
| 2024-08-16 | 2024-08-14 | 0.114 | 91,858 | +0 | 0.00% | 10,472 |
| 2024-08-15 | 2024-08-13 | 0.108 | 91,858 | +0 | 0.00% | 9,921 |
| 2024-08-14 | 2024-08-12 | 0.108 | 91,858 | +0 | 0.00% | 9,921 |
| 2024-08-13 | 2024-08-09 | 0.115 | 91,858 | +0 | 0.00% | 10,564 |
| 2024-08-12 | 2024-08-08 | 0.108 | 91,858 | +0 | 0.00% | 9,921 |
| 2024-08-09 | 2024-08-07 | 0.111 | 91,858 | +0 | 0.00% | 10,196 |
| 2024-08-08 | 2024-08-06 | 0.113 | 91,858 | +0 | 0.00% | 10,380 |
| 2024-08-07 | 2024-08-05 | 0.110 | 91,858 | +0 | 0.00% | 10,104 |
| 2024-08-06 | 2024-08-02 | 0.117 | 91,858 | +0 | 0.00% | 10,747 |
| 2024-08-05 | 2024-08-01 | 0.115 | 91,858 | +0 | 0.00% | 10,564 |
| 2024-08-02 | 2024-07-31 | 0.123 | 91,858 | +0 | 0.00% | 11,299 |
| 2024-08-01 | 2024-07-30 | 0.115 | 91,858 | +0 | 0.00% | 10,564 |
| 2024-07-31 | 2024-07-29 | 0.115 | 91,858 | +0 | 0.00% | 10,564 |
| 2024-07-30 | 2024-07-26 | 0.112 | 91,858 | +0 | 0.00% | 10,288 |
| 2024-07-29 | 2024-07-25 | 0.114 | 91,858 | +0 | 0.00% | 10,472 |
| 2024-07-26 | 2024-07-24 | 0.111 | 91,858 | +0 | 0.00% | 10,196 |
| 2024-07-25 | 2024-07-23 | 0.120 | 91,858 | +0 | 0.00% | 11,023 |
| 2024-07-24 | 2024-07-22 | 0.111 | 91,858 | +0 | 0.00% | 10,196 |
| 2024-07-23 | 2024-07-19 | 0.127 | 91,858 | +0 | 0.00% | 11,666 |
| 2024-07-22 | 2024-07-18 | 0.128 | 91,858 | +0 | 0.00% | 11,758 |
| 2024-07-19 | 2024-07-17 | 0.127 | 91,858 | +0 | 0.00% | 11,666 |
| 2024-07-18 | 2024-07-16 | 0.125 | 91,858 | +0 | 0.00% | 11,482 |
| 2024-07-17 | 2024-07-15 | 0.130 | 91,858 | +0 | 0.00% | 11,942 |
| 2024-07-16 | 2024-07-12 | 0.125 | 91,858 | +0 | 0.00% | 11,482 |
| 2024-07-15 | 2024-07-11 | 0.119 | 91,858 | +0 | 0.00% | 10,931 |
| 2024-07-12 | 2024-07-10 | 0.115 | 91,858 | +0 | 0.00% | 10,564 |
| 2024-07-11 | 2024-07-09 | 0.115 | 91,858 | +0 | 0.00% | 10,564 |
| 2024-07-10 | 2024-07-08 | 0.116 | 91,858 | +0 | 0.00% | 10,656 |
| 2024-07-09 | 2024-07-05 | 0.119 | 91,858 | +0 | 0.00% | 10,931 |
| 2024-07-08 | 2024-07-04 | 0.119 | 91,858 | +0 | 0.00% | 10,931 |
| 2024-07-05 | 2024-07-03 | 0.123 | 91,858 | +0 | 0.00% | 11,299 |
| 2024-07-04 | 2024-07-02 | 0.128 | 91,858 | +0 | 0.00% | 11,758 |
| 2024-07-03 | 2024-06-28 | 0.128 | 91,858 | +0 | 0.00% | 11,758 |
| 2024-07-02 | 2024-06-27 | 0.128 | 91,858 | +0 | 0.00% | 11,758 |
| 2024-06-28 | 2024-06-26 | 0.135 | 91,858 | +0 | 0.00% | 12,401 |
| 2024-06-27 | 2024-06-25 | 0.131 | 91,858 | +0 | 0.00% | 12,033 |
| 2024-06-26 | 2024-06-24 | 0.130 | 91,858 | +0 | 0.00% | 11,942 |
| 2024-06-25 | 2024-06-21 | 0.137 | 91,858 | +0 | 0.00% | 12,585 |
| 2024-06-24 | 2024-06-20 | 0.130 | 91,858 | +0 | 0.00% | 11,942 |
| 2024-06-21 | 2024-06-19 | 0.132 | 91,858 | +0 | 0.00% | 12,125 |
| 2024-06-20 | 2024-06-18 | 0.130 | 91,858 | +0 | 0.00% | 11,942 |
| 2024-06-19 | 2024-06-17 | 0.132 | 91,858 | +0 | 0.00% | 12,125 |
| 2024-06-18 | 2024-06-14 | 0.140 | 91,858 | +0 | 0.00% | 12,860 |
| 2024-06-17 | 2024-06-13 | 0.130 | 91,858 | +0 | 0.00% | 11,942 |
| 2024-06-14 | 2024-06-12 | 0.130 | 91,858 | +0 | 0.00% | 11,942 |
| 2024-06-13 | 2024-06-11 | 0.139 | 91,858 | +0 | 0.00% | 12,768 |
| 2024-06-12 | 2024-06-07 | 0.148 | 91,858 | +0 | 0.00% | 13,595 |
| 2024-06-11 | 2024-06-06 | 0.149 | 91,858 | +0 | 0.00% | 13,687 |
| 2024-06-07 | 2024-06-05 | 0.152 | 91,858 | +0 | 0.00% | 13,962 |
| 2024-06-06 | 2024-06-04 | 0.154 | 91,858 | +0 | 0.00% | 14,146 |
| 2024-06-05 | 2024-06-03 | 0.151 | 91,858 | +0 | 0.00% | 13,871 |
| 2024-06-04 | 2024-05-31 | 0.154 | 91,858 | +0 | 0.00% | 14,146 |
| 2024-06-03 | 2024-05-30 | 0.151 | 91,858 | +0 | 0.00% | 13,871 |
| 2024-05-31 | 2024-05-29 | 0.160 | 91,858 | +0 | 0.00% | 14,697 |
| 2024-05-30 | 2024-05-28 | 0.162 | 91,858 | +0 | 0.00% | 14,881 |
| 2024-05-29 | 2024-05-27 | 0.163 | 91,858 | +0 | 0.00% | 14,973 |
| 2024-05-28 | 2024-05-24 | 0.159 | 91,858 | +0 | 0.00% | 14,605 |
| 2024-05-27 | 2024-05-23 | 0.170 | 91,858 | +0 | 0.00% | 15,616 |
| 2024-05-24 | 2024-05-22 | 0.178 | 91,858 | +0 | 0.00% | 16,351 |
| 2024-05-23 | 2024-05-21 | 0.175 | 91,858 | +0 | 0.00% | 16,075 |
| 2024-05-22 | 2024-05-20 | 0.180 | 91,858 | +0 | 0.00% | 16,534 |
| 2024-05-21 | 2024-05-17 | 0.201 | 91,858 | +0 | 0.00% | 18,463 |
| 2024-05-20 | 2024-05-16 | 0.178 | 91,858 | +0 | 0.00% | 16,351 |
| 2024-05-17 | 2024-05-14 | 0.156 | 91,858 | +0 | 0.00% | 14,330 |
| 2024-05-16 | 2024-05-13 | 0.150 | 91,858 | +0 | 0.00% | 13,779 |
| 2024-05-14 | 2024-05-10 | 0.126 | 91,858 | +0 | 0.00% | 11,574 |
| 2024-05-13 | 2024-05-09 | 0.110 | 91,858 | +0 | 0.00% | 10,104 |
| 2024-05-10 | 2024-05-08 | 0.100 | 91,858 | +0 | 0.00% | 9,186 |
| 2024-05-09 | 2024-05-07 | 0.107 | 91,858 | +0 | 0.00% | 9,829 |
| 2024-05-08 | 2024-05-06 | 0.105 | 91,858 | +0 | 0.00% | 9,645 |
| 2024-05-07 | 2024-05-03 | 0.107 | 91,858 | +0 | 0.00% | 9,829 |
| 2024-05-06 | 2024-05-02 | 0.112 | 91,858 | +0 | 0.00% | 10,288 |
| 2024-05-03 | 2024-04-30 | 0.110 | 91,858 | +0 | 0.00% | 10,104 |
| 2024-05-02 | 2024-04-29 | 0.114 | 91,858 | +0 | 0.00% | 10,472 |
| 2024-04-30 | 2024-04-26 | 0.090 | 91,858 | +0 | 0.00% | 8,267 |
| 2024-04-29 | 2024-04-25 | 0.083 | 91,858 | +0 | 0.00% | 7,624 |
| 2024-04-26 | 2024-04-24 | 0.083 | 91,858 | +0 | 0.00% | 7,624 |
| 2024-04-25 | 2024-04-23 | 0.075 | 91,858 | +0 | 0.00% | 6,889 |
| 2024-04-24 | 2024-04-22 | 0.077 | 91,858 | +0 | 0.00% | 7,073 |
| 2024-04-23 | 2024-04-19 | 0.078 | 91,858 | +0 | 0.00% | 7,165 |
| 2024-04-22 | 2024-04-18 | 0.081 | 91,858 | +0 | 0.00% | 7,440 |
| 2024-04-19 | 2024-04-17 | 0.087 | 91,858 | +0 | 0.00% | 7,992 |
| 2024-04-18 | 2024-04-16 | 0.087 | 91,858 | +0 | 0.00% | 7,992 |
| 2024-04-17 | 2024-04-15 | 0.090 | 91,858 | +0 | 0.00% | 8,267 |
| 2024-04-16 | 2024-04-12 | 0.089 | 91,858 | +0 | 0.00% | 8,175 |
| 2024-04-15 | 2024-04-11 | 0.088 | 91,858 | +0 | 0.00% | 8,084 |
| 2024-04-12 | 2024-04-10 | 0.088 | 91,858 | +0 | 0.00% | 8,084 |
| 2024-04-11 | 2024-04-09 | 0.092 | 91,858 | +0 | 0.00% | 8,451 |
| 2024-04-10 | 2024-04-08 | 0.090 | 91,858 | +0 | 0.00% | 8,267 |
| 2024-04-09 | 2024-04-05 | 0.095 | 91,858 | +0 | 0.00% | 8,727 |
| 2024-04-08 | 2024-04-03 | 0.100 | 91,858 | +0 | 0.00% | 9,186 |
| 2024-04-05 | 2024-04-02 | 0.101 | 91,858 | +0 | 0.00% | 9,278 |
| 2024-04-03 | 2024-03-28 | 0.103 | 91,858 | +0 | 0.00% | 9,461 |
| 2024-04-02 | 2024-03-27 | 0.110 | 91,858 | +0 | 0.00% | 10,104 |
| 2024-03-28 | 2024-03-26 | 0.111 | 91,858 | +0 | 0.00% | 10,196 |
| 2024-03-27 | 2024-03-25 | 0.110 | 91,858 | +0 | 0.00% | 10,104 |
| 2024-03-26 | 2024-03-22 | 0.114 | 91,858 | +0 | 0.00% | 10,472 |
| 2024-03-25 | 2024-03-21 | 0.110 | 91,858 | +0 | 0.00% | 10,104 |
| 2024-03-22 | 2024-03-20 | 0.117 | 91,858 | +0 | 0.00% | 10,747 |
| 2024-03-21 | 2024-03-19 | 0.118 | 91,858 | +0 | 0.00% | 10,839 |
| 2024-03-20 | 2024-03-18 | 0.114 | 91,858 | +0 | 0.00% | 10,472 |
| 2024-03-19 | 2024-03-15 | 0.110 | 91,858 | +0 | 0.00% | 10,104 |
| 2024-03-18 | 2024-03-14 | 0.113 | 91,858 | +0 | 0.00% | 10,380 |
| 2024-03-15 | 2024-03-13 | 0.107 | 91,858 | +0 | 0.00% | 9,829 |
| 2024-03-14 | 2024-03-12 | 0.103 | 91,858 | +0 | 0.00% | 9,461 |
| 2024-03-13 | 2024-03-11 | 0.098 | 91,858 | +0 | 0.00% | 9,002 |
| 2024-03-12 | 2024-03-08 | 0.105 | 91,858 | +0 | 0.00% | 9,645 |
| 2024-03-11 | 2024-03-07 | 0.103 | 91,858 | +0 | 0.00% | 9,461 |
| 2024-03-08 | 2024-03-06 | 0.111 | 91,858 | +0 | 0.00% | 10,196 |
| 2024-03-07 | 2024-03-05 | 0.110 | 91,858 | +0 | 0.00% | 10,104 |
| 2024-03-06 | 2024-03-04 | 0.113 | 91,858 | +0 | 0.00% | 10,380 |
| 2024-03-05 | 2024-03-01 | 0.116 | 91,858 | +0 | 0.00% | 10,656 |
| 2024-03-04 | 2024-02-29 | 0.111 | 91,858 | +0 | 0.00% | 10,196 |
| 2024-03-01 | 2024-02-28 | 0.110 | 91,858 | +0 | 0.00% | 10,104 |
| 2024-02-29 | 2024-02-27 | 0.125 | 91,858 | +0 | 0.00% | 11,482 |
| 2024-02-28 | 2024-02-26 | 0.128 | 91,858 | +0 | 0.00% | 11,758 |
| 2024-02-27 | 2024-02-23 | 0.133 | 91,858 | +0 | 0.00% | 12,217 |
| 2024-02-26 | 2024-02-22 | 0.120 | 91,858 | +0 | 0.00% | 11,023 |
| 2024-02-23 | 2024-02-21 | 0.116 | 91,858 | +0 | 0.00% | 10,656 |
| 2024-02-22 | 2024-02-20 | 0.117 | 91,858 | +0 | 0.00% | 10,747 |
| 2024-02-21 | 2024-02-19 | 0.111 | 91,858 | +0 | 0.00% | 10,196 |
| 2024-02-20 | 2024-02-16 | 0.115 | 91,858 | +0 | 0.00% | 10,564 |
| 2024-02-19 | 2024-02-15 | 0.105 | 91,858 | +0 | 0.00% | 9,645 |
| 2024-02-16 | 2024-02-14 | 0.105 | 91,858 | +0 | 0.00% | 9,645 |
| 2024-02-15 | 2024-02-09 | 0.111 | 91,858 | +0 | 0.00% | 10,196 |
| 2024-02-14 | 2024-02-07 | 0.109 | 91,858 | +0 | 0.00% | 10,013 |
| 2024-02-08 | 2024-02-06 | 0.109 | 91,858 | +0 | 0.00% | 10,013 |
| 2024-02-07 | 2024-02-05 | 0.102 | 91,858 | +0 | 0.00% | 9,370 |
| 2024-02-06 | 2024-02-02 | 0.102 | 91,858 | +0 | 0.00% | 9,370 |
| 2024-02-05 | 2024-02-01 | 0.102 | 91,858 | +0 | 0.00% | 9,370 |
| 2024-02-02 | 2024-01-31 | 0.103 | 91,858 | +0 | 0.00% | 9,461 |
| 2024-02-01 | 2024-01-30 | 0.116 | 91,858 | +0 | 0.00% | 10,656 |
| 2024-01-31 | 2024-01-29 | 0.120 | 91,858 | +0 | 0.00% | 11,023 |
| 2024-01-30 | 2024-01-26 | 0.128 | 91,858 | +0 | 0.00% | 11,758 |
| 2024-01-29 | 2024-01-25 | 0.129 | 91,858 | +0 | 0.00% | 11,850 |
| 2024-01-26 | 2024-01-24 | 0.122 | 91,858 | +0 | 0.00% | 11,207 |
| 2024-01-25 | 2024-01-23 | 0.116 | 91,858 | +0 | 0.00% | 10,656 |
| 2024-01-24 | 2024-01-22 | 0.106 | 91,858 | +0 | 0.00% | 9,737 |
| 2024-01-23 | 2024-01-19 | 0.135 | 91,858 | +0 | 0.00% | 12,401 |
| 2024-01-22 | 2024-01-18 | 0.135 | 91,858 | +0 | 0.00% | 12,401 |
| 2024-01-19 | 2024-01-17 | 0.128 | 91,858 | +0 | 0.00% | 11,758 |
| 2024-01-18 | 2024-01-16 | 0.157 | 91,858 | +0 | 0.00% | 14,422 |
| 2024-01-17 | 2024-01-15 | 0.162 | 91,858 | +0 | 0.00% | 14,881 |
| 2024-01-16 | 2024-01-12 | 0.165 | 91,858 | +0 | 0.00% | 15,157 |
| 2024-01-15 | 2024-01-11 | 0.170 | 91,858 | +0 | 0.00% | 15,616 |
| 2024-01-12 | 2024-01-10 | 0.169 | 91,858 | +0 | 0.00% | 15,524 |
| 2024-01-11 | 2024-01-09 | 0.170 | 91,858 | +0 | 0.00% | 15,616 |
| 2024-01-10 | 2024-01-08 | 0.164 | 91,858 | +0 | 0.00% | 15,065 |
| 2024-01-09 | 2024-01-05 | 0.169 | 91,858 | +0 | 0.00% | 15,524 |
| 2024-01-08 | 2024-01-04 | 0.171 | 91,858 | +0 | 0.00% | 15,708 |
| 2024-01-05 | 2024-01-03 | 0.169 | 91,858 | +0 | 0.00% | 15,524 |
| 2024-01-04 | 2024-01-02 | 0.171 | 91,858 | +0 | 0.00% | 15,708 |
| 2024-01-03 | 2023-12-29 | 0.173 | 91,858 | +0 | 0.00% | 15,891 |
| 2024-01-02 | 2023-12-28 | 0.177 | 91,858 | +0 | 0.00% | 16,259 |
| 2023-12-29 | 2023-12-27 | 0.168 | 91,858 | +0 | 0.00% | 15,432 |
| 2023-12-28 | 2023-12-22 | 0.170 | 91,858 | +0 | 0.00% | 15,616 |
| 2023-12-27 | 2023-12-21 | 0.170 | 91,858 | +0 | 0.00% | 15,616 |
| 2023-12-22 | 2023-12-20 | 0.172 | 91,858 | +0 | 0.00% | 15,800 |
| 2023-12-21 | 2023-12-19 | 0.174 | 91,858 | +0 | 0.00% | 15,983 |
| 2023-12-20 | 2023-12-18 | 0.173 | 91,858 | +0 | 0.00% | 15,891 |
| 2023-12-19 | 2023-12-15 | 0.178 | 91,858 | +0 | 0.00% | 16,351 |
| 2023-12-18 | 2023-12-14 | 0.173 | 91,858 | +0 | 0.00% | 15,891 |
| 2023-12-15 | 2023-12-13 | 0.173 | 91,858 | +0 | 0.00% | 15,891 |
| 2023-12-14 | 2023-12-12 | 0.181 | 91,858 | -4,000 | 0.00% | 16,626 |
| 2023-04-13 | 2023-04-11 | 0.350 | 95,858 | +10,000 | 0.00% | 33,550 |
| 2023-03-16 | 2023-03-14 | 0.325 | 85,858 | +50,000 | 0.00% | 27,904 |
| 2022-03-29 | 2022-03-25 | 0.720 | 35,858 | +5,000 | 0.00% | 25,818 |
| 2021-10-06 | 2021-10-04 | 2.190 | 30,858 | -20,000 | 0.00% | 67,579 |
| 2021-09-01 | 2021-08-30 | 2.640 | 50,858 | +20,000 | 0.00% | 134,265 |
| 2021-06-22 | 2021-06-18 | 3.316 | 30,858 | +1,172 | 0.00% | 102,323 |
| 2021-05-07 | 2021-05-05 | 3.513 | 29,686 | +2,749 | 0.00% | 104,299 |
| 2021-04-01 | 2021-03-30 | 4.025 | 26,937 | +781 | 0.00% | 108,422 |
| 2021-03-19 | 2021-03-17 | 4.378 | 26,156 | -4,671 | 0.00% | 114,519 |
| 2021-03-04 | 2021-03-02 | 4.464 | 30,827 | -9,342 | 0.00% | 137,610 |
| 2021-03-01 | 2021-02-25 | 4.325 | 40,169 | -4,670 | 0.00% | 173,722 |
| 2021-02-01 | 2021-01-28 | 3.907 | 44,839 | +4,670 | 0.00% | 175,198 |
| 2021-01-28 | 2021-01-26 | 4.079 | 40,169 | +9,342 | 0.00% | 163,832 |
| 2020-11-30 | 2020-11-26 | 4.130 | 30,827 | +226 | 0.00% | 127,324 |
| 2020-11-20 | 2020-11-18 | 4.281 | 30,601 | -27,819 | 0.00% | 131,010 |
| 2020-11-16 | 2020-11-12 | 4.152 | 58,420 | +18,546 | 0.00% | 242,550 |
| 2020-11-13 | 2020-11-11 | 4.206 | 39,874 | -18,546 | 0.00% | 167,700 |
| 2020-10-22 | 2020-10-20 | 4.249 | 58,420 | +27,819 | 0.00% | 248,220 |
| 2020-09-08 | 2020-09-04 | 4.594 | 30,601 | -18,546 | 0.00% | 140,580 |
| 2020-07-28 | 2020-07-24 | 3.591 | 49,147 | -27,819 | 0.00% | 176,490 |
| 2020-07-08 | 2020-07-06 | 3.969 | 76,966 | -18,546 | 0.00% | 305,440 |
| 2020-06-22 | 2020-06-18 | 3.593 | 95,512 | +2,930 | 0.00% | 343,218 |
| 2020-06-17 | 2020-06-15 | 3.438 | 92,582 | +17,977 | 0.00% | 318,269 |
| 2020-06-03 | 2020-06-01 | 3.371 | 74,605 | -17,977 | 0.00% | 251,489 |
| 2020-06-01 | 2020-05-28 | 3.148 | 92,582 | -2,697 | 0.00% | 291,489 |
| 2020-05-29 | 2020-05-27 | 3.182 | 95,279 | +17,977 | 0.00% | 303,160 |
| 2020-05-19 | 2020-05-15 | 3.404 | 77,302 | +899 | 0.00% | 263,161 |
| 2020-05-18 | 2020-05-14 | 3.449 | 76,403 | +1,798 | 0.00% | 263,500 |
| 2020-05-07 | 2020-05-05 | 3.059 | 74,605 | -4,494 | 0.00% | 228,250 |
| 2020-04-15 | 2020-04-09 | 3.338 | 79,099 | +4,494 | 0.00% | 263,999 |
| 2020-04-09 | 2020-04-07 | 3.338 | 74,605 | -17,977 | 0.00% | 248,999 |
| 2020-03-17 | 2020-03-13 | 3.271 | 92,582 | -4,495 | 0.00% | 302,819 |
| 2020-03-11 | 2020-03-09 | 3.582 | 97,077 | +17,978 | 0.00% | 347,761 |
| 2020-02-24 | 2020-02-20 | 4.027 | 79,099 | +4,494 | 0.00% | 318,558 |
| 2020-02-17 | 2020-02-13 | 3.961 | 74,605 | -17,977 | 0.00% | 295,479 |
| 2020-01-31 | 2020-01-29 | 3.849 | 92,582 | +17,977 | 0.00% | 356,379 |
| 2020-01-08 | 2020-01-06 | 4.272 | 74,605 | -5,393 | 0.00% | 318,719 |
| 2020-01-06 | 2020-01-02 | 4.339 | 79,998 | -21,573 | 0.00% | 347,099 |
| 2019-11-28 | 2019-11-26 | 3.672 | 101,571 | +932 | 0.00% | 372,932 |
| 2019-11-19 | 2019-11-15 | 3.683 | 100,639 | +17,812 | 0.00% | 370,640 |
| 2019-10-28 | 2019-10-24 | 3.975 | 82,827 | -17,812 | 0.00% | 329,221 |
| 2019-10-24 | 2019-10-22 | 3.874 | 100,639 | +17,812 | 0.00% | 389,850 |
| 2019-10-10 | 2019-10-08 | 4.031 | 82,827 | -17,812 | 0.00% | 333,871 |
| 2019-09-24 | 2019-09-20 | 3.952 | 100,639 | -89,061 | 0.00% | 397,760 |
| 2019-09-20 | 2019-09-18 | 3.818 | 189,700 | +89,061 | 0.00% | 724,200 |
| 2019-06-19 | 2019-06-17 | 4.268 | 100,639 | +2,422 | 0.00% | 429,567 |
| 2019-04-03 | 2019-04-01 | 4.084 | 98,217 | +4,346 | 0.00% | 401,149 |
| 2019-03-25 | 2019-03-21 | 4.429 | 93,871 | +26,075 | 0.00% | 415,798 |
| 2018-11-29 | 2018-11-27 | 2.623 | 67,796 | +888 | 0.00% | 177,830 |
| 2018-06-15 | 2018-06-13 | 5.239 | 66,908 | +1,845 | 0.00% | 350,525 |
| 2018-03-16 | 2018-03-14 | 4.975 | 65,063 | -8,342 | 0.00% | 323,699 |
| 2018-03-06 | 2018-03-02 | 4.927 | 73,405 | +8,342 | 0.00% | 361,682 |
| 2018-02-06 | 2018-02-02 | 5.922 | 65,063 | -16,683 | 0.00% | 385,319 |
| 2018-01-24 | 2018-01-22 | 6.462 | 81,746 | -33,366 | 0.00% | 528,220 |
| 2018-01-03 | 2017-12-29 | 5.287 | 115,112 | +16,683 | 0.00% | 608,581 |
| 2017-12-28 | 2017-12-22 | 4.795 | 98,429 | -3,336 | 0.00% | 472,001 |
| 2017-12-27 | 2017-12-21 | 4.592 | 101,765 | -17,517 | 0.00% | 467,258 |
| 2017-12-22 | 2017-12-20 | 4.400 | 119,282 | +17,517 | 0.00% | 524,808 |
| 2017-12-21 | 2017-12-19 | 4.568 | 101,765 | -12,513 | 0.00% | 464,818 |
| 2017-12-19 | 2017-12-15 | 4.448 | 114,278 | +5,005 | 0.00% | 508,272 |
| 2017-12-18 | 2017-12-14 | 4.616 | 109,273 | +10,844 | 0.00% | 504,351 |
| 2017-12-01 | 2017-11-29 | 5.107 | 98,429 | -8,341 | 0.00% | 502,681 |
| 2017-11-29 | 2017-11-27 | 4.879 | 106,770 | +8,341 | 0.00% | 520,958 |
| 2017-11-13 | 2017-11-09 | 5.587 | 98,429 | -8,341 | 0.00% | 549,881 |
| 2017-11-07 | 2017-11-03 | 5.826 | 106,770 | +8,341 | 0.00% | 622,078 |
| 2017-10-17 | 2017-10-13 | 6.941 | 98,429 | +47,546 | 0.00% | 683,221 |
| 2017-10-06 | 2017-10-03 | 7.037 | 50,883 | -41,707 | 0.00% | 358,072 |
| 2017-10-04 | 2017-09-29 | 6.965 | 92,590 | +41,707 | 0.00% | 644,911 |
| 2017-10-03 | 2017-09-28 | 6.905 | 50,883 | +8,342 | 0.00% | 351,362 |
| 2017-09-27 | 2017-09-25 | 6.713 | 42,541 | +8,341 | 0.00% | 285,598 |
| 2017-09-26 | 2017-09-22 | 7.984 | 34,200 | -5,005 | 0.00% | 273,061 |
| 2017-09-25 | 2017-09-21 | 7.553 | 39,205 | -8,341 | 0.00% | 296,102 |
| 2017-09-21 | 2017-09-19 | 6.450 | 47,546 | -8,342 | 0.00% | 306,659 |
| 2017-09-19 | 2017-09-15 | 5.670 | 55,888 | +7,508 | 0.00% | 316,912 |
| 2017-09-04 | 2017-08-31 | 4.400 | 48,380 | -834 | 0.00% | 212,859 |
| 2017-05-29 | 2017-05-25 | 2.937 | 49,214 | -83,415 | 0.00% | 144,549 |
| 2017-05-11 | 2017-05-09 | 2.805 | 132,629 | -38,370 | 0.00% | 372,061 |
| 2017-05-10 | 2017-05-08 | 2.673 | 170,999 | +14,180 | 0.00% | 457,149 |
| 2017-05-09 | 2017-05-05 | 2.709 | 156,819 | +65,897 | 0.00% | 424,880 |
| 2017-05-08 | 2017-05-04 | 2.817 | 90,922 | -1,668 | 0.00% | 256,151 |
| 2017-04-13 | 2017-04-11 | 3.117 | 92,590 | +41,707 | 0.00% | 288,600 |
| 2017-03-29 | 2017-03-27 | 2.913 | 50,883 | +1,669 | 0.00% | 148,231 |
| 2015-03-20 | 2015-03-18 | 1.942 | 49,214 | -41,708 | 0.00% | 95,579 |
| 2015-02-27 | 2015-02-25 | 1.834 | 90,922 | -8,341 | 0.00% | 166,771 |
| 2015-02-24 | 2015-02-18 | 1.942 | 99,263 | -16,683 | 0.00% | 192,780 |
| 2015-02-17 | 2015-02-13 | 2.050 | 115,946 | +8,342 | 0.00% | 237,690 |
| 2015-02-16 | 2015-02-12 | 1.966 | 107,604 | +8,341 | 0.00% | 211,559 |
| 2015-02-11 | 2015-02-09 | 2.242 | 99,263 | +50,049 | 0.00% | 222,530 |
| 2014-12-30 | 2014-12-24 | 1.906 | 49,214 | -208,536 | 0.00% | 93,809 |
| 2014-12-17 | 2014-12-15 | 2.542 | 257,750 | +208,536 | 0.01% | 655,079 |
| 2014-11-26 | 2014-11-24 | 3.716 | 49,214 | -16,683 | 0.00% | 182,898 |
| 2014-10-22 | 2014-10-20 | 3.345 | 65,897 | +16,683 | 0.00% | 220,409 |
| 2014-05-14 | 2014-05-12 | 2.733 | 49,214 | -25,025 | 0.00% | 134,519 |
| 2014-05-08 | 2014-05-05 | 2.865 | 74,239 | -11,678 | 0.00% | 212,711 |
| 2014-05-05 | 2014-04-30 | 2.949 | 85,917 | -8,341 | 0.00% | 253,381 |
| 2014-04-29 | 2014-04-25 | 3.117 | 94,258 | -1,668 | 0.00% | 293,799 |
| 2014-04-07 | 2014-04-03 | 3.273 | 95,926 | -5,005 | 0.00% | 313,949 |
| 2014-04-04 | 2014-04-02 | 3.261 | 100,931 | +51,717 | 0.00% | 329,119 |
| 2014-04-02 | 2014-03-31 | 3.534 | 49,214 | +2,636 | 0.00% | 173,926 |
| 2014-02-19 | 2014-02-17 | 3.179 | 46,578 | -23,684 | 0.00% | 148,090 |
| 2014-01-15 | 2014-01-13 | 2.951 | 70,262 | -7,894 | 0.00% | 207,371 |
| 2014-01-13 | 2014-01-09 | 3.027 | 78,156 | +7,894 | 0.00% | 236,609 |
| 2013-12-19 | 2013-12-17 | 2.812 | 70,262 | +23,684 | 0.00% | 197,581 |
| 2013-10-18 | 2013-10-16 | 3.192 | 46,578 | -7,895 | 0.00% | 148,680 |
| 2013-10-10 | 2013-10-08 | 3.141 | 54,473 | -6,315 | 0.00% | 171,122 |
| 2013-10-08 | 2013-10-04 | 3.167 | 60,788 | +14,210 | 0.00% | 192,499 |
| 2013-09-16 | 2013-09-12 | 3.015 | 46,578 | -3,947 | 0.00% | 140,420 |
| 2013-08-19 | 2013-08-15 | 2.799 | 50,525 | -3,948 | 0.00% | 141,439 |
| 2013-08-05 | 2013-08-01 | 2.331 | 54,473 | -9,473 | 0.00% | 126,961 |
| 2013-07-17 | 2013-07-15 | 2.255 | 63,946 | -7,895 | 0.00% | 144,180 |
| 2013-07-16 | 2013-07-12 | 2.229 | 71,841 | +9,474 | 0.00% | 160,161 |
| 2013-07-15 | 2013-07-11 | 2.255 | 62,367 | +7,894 | 0.00% | 140,620 |
| 2013-05-14 | 2013-05-10 | 3.053 | 54,473 | -7,894 | 0.00% | 166,291 |
| 2013-05-07 | 2013-05-03 | 3.065 | 62,367 | +7,894 | 0.00% | 191,180 |
| 2013-04-23 | 2013-04-19 | 3.040 | 54,473 | -6,315 | 0.00% | 165,601 |
| 2013-04-19 | 2013-04-17 | 2.875 | 60,788 | +6,315 | 0.00% | 174,789 |
| 2013-03-11 | 2013-03-07 | 2.989 | 54,473 | -7,894 | 0.00% | 162,841 |
| 2013-03-07 | 2013-03-05 | 3.002 | 62,367 | -7,895 | 0.00% | 187,230 |
| 2013-03-05 | 2013-03-01 | 3.306 | 70,262 | +7,895 | 0.00% | 232,291 |
| 2013-02-27 | 2013-02-25 | 3.179 | 62,367 | +7,894 | 0.00% | 198,290 |
| 2013-01-09 | 2013-01-07 | 3.534 | 54,473 | +7,895 | 0.00% | 192,512 |
| 2013-01-04 | 2013-01-02 | 3.319 | 46,578 | -39,473 | 0.00% | 154,580 |
| 2012-12-17 | 2012-12-13 | 3.027 | 86,051 | +38,684 | 0.00% | 260,511 |
| 2012-12-14 | 2012-12-12 | 3.281 | 47,367 | +789 | 0.00% | 155,399 |
| 2012-12-12 | 2012-12-10 | 3.103 | 46,578 | -39,473 | 0.00% | 144,550 |
| 2012-11-26 | 2012-11-22 | 2.204 | 86,051 | -39,473 | 0.00% | 189,660 |
| 2012-10-26 | 2012-10-24 | 1.938 | 125,524 | -15,789 | 0.00% | 243,271 |
| 2012-07-13 | 2012-07-11 | 1.900 | 141,313 | -7,894 | 0.00% | 268,500 |
| 2012-07-12 | 2012-07-10 | 1.938 | 149,207 | +7,894 | 0.00% | 289,169 |
| 2012-03-06 | 2012-03-02 | 2.318 | 141,313 | +39,473 | 0.00% | 327,571 |
| 2012-03-05 | 2012-03-01 | 2.153 | 101,840 | -1,579 | 0.00% | 219,300 |
| 2012-02-13 | 2012-02-09 | 2.204 | 103,419 | -33,157 | 0.00% | 227,940 |
| 2012-02-10 | 2012-02-08 | 2.052 | 136,576 | +31,578 | 0.00% | 280,260 |
| 2012-02-09 | 2012-02-07 | 1.976 | 104,998 | +1,579 | 0.00% | 207,480 |
| 2012-01-17 | 2012-01-13 | 1.786 | 103,419 | -11,842 | 0.00% | 184,710 |
| 2011-12-16 | 2011-12-14 | 1.786 | 115,261 | +11,842 | 0.00% | 205,861 |
| 2011-11-08 | 2011-11-04 | 2.039 | 103,419 | -55,262 | 0.00% | 210,910 |
| 2011-11-07 | 2011-11-03 | 1.913 | 158,681 | +55,262 | 0.00% | 303,510 |
| 2011-10-21 | 2011-10-19 | 1.887 | 103,419 | +13,421 | 0.00% | 195,190 |
| 2011-09-16 | 2011-09-14 | 2.964 | 89,998 | -15,789 | 0.00% | 266,760 |
| 2011-08-29 | 2011-08-25 | 3.027 | 105,787 | +1,579 | 0.00% | 320,259 |
| 2011-08-18 | 2011-08-16 | 3.306 | 104,208 | -13,421 | 0.00% | 344,519 |
| 2011-08-12 | 2011-08-10 | 3.281 | 117,629 | -2,368 | 0.00% | 385,910 |
| 2011-08-11 | 2011-08-09 | 3.243 | 119,997 | +15,789 | 0.00% | 389,119 |
| 2011-07-21 | 2011-07-19 | 3.610 | 104,208 | -790 | 0.00% | 376,199 |
| 2011-07-05 | 2011-06-30 | 3.610 | 104,998 | -11,842 | 0.00% | 379,051 |
| 2011-06-09 | 2011-06-07 | 3.673 | 116,840 | -19,736 | 0.00% | 429,201 |
| 2011-06-03 | 2011-06-01 | 3.711 | 136,576 | -15,789 | 0.00% | 506,890 |
| 2011-06-02 | 2011-05-31 | 3.749 | 152,365 | -71,051 | 0.00% | 571,279 |
| 2011-06-01 | 2011-05-30 | 3.559 | 223,416 | -15,789 | 0.01% | 795,229 |
| 2011-05-18 | 2011-05-16 | 3.521 | 239,205 | +102,629 | 0.01% | 842,339 |
| 2011-05-17 | 2011-05-13 | 3.509 | 136,576 | +7,895 | 0.00% | 479,210 |
| 2011-05-16 | 2011-05-12 | 3.547 | 128,681 | +15,789 | 0.00% | 456,398 |
| 2011-05-13 | 2011-05-11 | 4.294 | 112,892 | -39,473 | 0.00% | 484,769 |
| 2011-05-06 | 2011-05-04 | 4.231 | 152,365 | +39,473 | 0.00% | 644,619 |
| 2011-05-05 | 2011-05-03 | 4.294 | 112,892 | +15,789 | 0.00% | 484,769 |
| 2011-05-04 | 2011-04-29 | 3.990 | 97,103 | +7,894 | 0.00% | 387,449 |
| 2011-01-12 | 2011-01-10 | 3.471 | 89,209 | -7,894 | 0.00% | 309,621 |
| 2010-12-01 | 2010-11-29 | 2.825 | 97,103 | -2,369 | 0.00% | 274,289 |
| 2010-11-11 | 2010-11-09 | 2.521 | 99,472 | -111,313 | 0.00% | 250,741 |
| 2010-11-10 | 2010-11-08 | 2.318 | 210,785 | +7,895 | 0.01% | 488,610 |
| 2010-11-09 | 2010-11-05 | 2.115 | 202,890 | -7,895 | 0.01% | 429,189 |
| 2010-10-27 | 2010-10-25 | 2.001 | 210,785 | -7,895 | 0.01% | 421,860 |
| 2010-10-18 | 2010-10-14 | 2.090 | 218,680 | +15,790 | 0.01% | 457,051 |
| 2010-10-15 | 2010-10-13 | 2.128 | 202,890 | +78,945 | 0.01% | 431,759 |
| 2010-09-13 | 2010-09-09 | 2.001 | 123,945 | -15,789 | 0.00% | 248,061 |
| 2010-09-09 | 2010-09-07 | 2.077 | 139,734 | +7,895 | 0.00% | 290,280 |
| 2010-07-29 | 2010-07-27 | 2.090 | 131,839 | -7,895 | 0.00% | 275,549 |
| 2010-07-28 | 2010-07-26 | 2.115 | 139,734 | +15,789 | 0.00% | 295,590 |
| 2010-07-27 | 2010-07-23 | 2.166 | 123,945 | +1,579 | 0.00% | 268,471 |
| 2010-06-30 | 2010-06-28 | 2.014 | 122,366 | -3,158 | 0.00% | 246,450 |
| 2010-06-28 | 2010-06-24 | 2.090 | 125,524 | -4,736 | 0.00% | 262,351 |
| 2010-06-25 | 2010-06-23 | 2.128 | 130,260 | -3,158 | 0.00% | 277,199 |
| 2010-06-24 | 2010-06-22 | 2.179 | 133,418 | -4,737 | 0.00% | 290,680 |
| 2010-06-15 | 2010-06-11 | 1.989 | 138,155 | -7,895 | 0.00% | 274,750 |
| 2010-05-19 | 2010-05-17 | 2.331 | 146,050 | +15,790 | 0.00% | 340,401 |
| 2010-04-16 | 2010-04-14 | 3.547 | 130,260 | -7,895 | 0.00% | 461,999 |
| 2010-04-12 | 2010-04-08 | 3.572 | 138,155 | -23,684 | 0.00% | 493,500 |
| 2010-04-08 | 2010-04-01 | 3.445 | 161,839 | -23,683 | 0.00% | 557,601 |
| 2010-03-09 | 2010-03-05 | 3.445 | 185,522 | -15,789 | 0.00% | 639,199 |
| 2010-03-03 | 2010-03-01 | 3.534 | 201,311 | -7,895 | 0.01% | 711,448 |
| 2010-02-22 | 2010-02-18 | 3.268 | 209,206 | +15,789 | 0.01% | 683,700 |
| 2010-01-14 | 2010-01-12 | 3.243 | 193,417 | +8,684 | 0.00% | 627,200 |
| 2010-01-12 | 2010-01-08 | 3.306 | 184,733 | +7,895 | 0.00% | 610,740 |
| 2010-01-11 | 2010-01-07 | 3.357 | 176,838 | +63,156 | 0.00% | 593,599 |
| 2010-01-08 | 2010-01-06 | 3.496 | 113,682 | +7,895 | 0.00% | 397,441 |
| 2009-12-18 | 2009-12-16 | 3.977 | 105,787 | +47,367 | 0.00% | 420,759 |
| 2009-12-15 | 2009-12-11 | 4.383 | 58,420 | +7,895 | 0.00% | 256,041 |
| 2009-12-11 | 2009-12-09 | 4.357 | 50,525 | 0.00% | 220,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy