History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 14,559,662 +0 0.16% 2,096,591
2025-10-13 2025-10-09 0.147 14,559,662 +0 0.16% 2,140,270
2025-10-10 2025-10-08 0.150 14,559,662 +0 0.16% 2,183,949
2025-10-09 2025-10-06 0.155 14,559,662 +0 0.16% 2,256,748
2025-10-08 2025-10-03 0.156 14,559,662 +0 0.16% 2,271,307
2025-10-06 2025-10-02 0.160 14,559,662 +0 0.16% 2,329,546
2025-10-03 2025-09-30 0.167 14,559,662 +0 0.16% 2,431,464
2025-10-02 2025-09-29 0.173 14,559,662 +0 0.16% 2,518,822
2025-09-30 2025-09-26 0.181 14,559,662 +0 0.16% 2,635,299
2025-09-29 2025-09-25 0.181 14,559,662 +0 0.16% 2,635,299
2025-09-26 2025-09-24 0.191 14,559,662 +0 0.16% 2,780,895
2025-09-25 2025-09-23 0.199 14,559,662 +0 0.16% 2,897,373
2025-09-24 2025-09-22 0.204 14,559,662 +0 0.16% 2,970,171
2025-09-23 2025-09-19 0.190 14,559,662 +0 0.16% 2,766,336
2025-09-22 2025-09-18 0.202 14,559,662 +0 0.16% 2,941,052
2025-09-19 2025-09-17 0.187 14,559,662 +0 0.16% 2,722,657
2025-09-18 2025-09-16 0.180 14,559,662 +188,000 0.16% 2,620,739
2025-09-11 2025-09-09 0.162 14,371,662 +194,000 0.16% 2,328,209
2025-09-08 2025-09-04 0.151 14,177,662 +200,000 0.16% 2,140,827
2025-09-04 2025-09-02 0.145 13,977,662 +404,000 0.15% 2,026,761
2025-09-02 2025-08-29 0.146 13,573,662 +200,000 0.15% 1,981,755
2025-09-01 2025-08-28 0.146 13,373,662 +70,000 0.15% 1,952,555
2025-08-29 2025-08-27 0.150 13,303,662 +200,000 0.19% 1,995,549
2025-08-28 2025-08-26 0.156 13,103,662 +100,000 0.19% 2,044,171
2025-08-19 2025-08-15 0.154 13,003,662 -116,000 0.19% 2,002,564
2025-08-07 2025-08-05 0.160 13,119,662 +42,000 0.19% 2,099,146
2025-08-01 2025-07-30 0.170 13,077,662 +88,000 0.19% 2,223,203
2025-07-30 2025-07-28 0.178 12,989,662 -293,000 0.19% 2,312,160
2025-07-28 2025-07-24 0.174 13,282,662 -498,000 0.19% 2,311,183
2025-07-16 2025-07-14 0.173 13,780,662 -118,000 0.20% 2,384,055
2025-07-04 2025-07-02 0.152 13,898,662 +4,000 0.20% 2,112,597
2025-06-25 2025-06-23 0.149 13,894,662 -1,000 0.20% 2,070,305
2025-06-18 2025-06-16 0.156 13,895,662 -60,000 0.20% 2,167,723
2025-03-28 2025-03-26 0.196 13,955,662 -1,000 0.20% 2,735,310
2025-03-10 2025-03-06 0.212 13,956,662 -800 0.20% 2,958,812
2025-02-28 2025-02-26 0.202 13,957,462 -16,000 0.20% 2,819,407
2025-02-26 2025-02-24 0.190 13,973,462 +94,000 0.20% 2,654,958
2025-02-17 2025-02-13 0.197 13,879,462 +6,000 0.20% 2,734,254
2025-02-11 2025-02-07 0.173 13,873,462 +20,000 0.20% 2,400,109
2025-02-10 2025-02-06 0.171 13,853,462 +20,000 0.20% 2,368,942
2025-02-07 2025-02-05 0.175 13,833,462 +70,000 0.20% 2,420,856
2025-02-06 2025-02-04 0.180 13,763,462 +30,000 0.20% 2,477,423
2025-01-23 2025-01-21 0.187 13,733,462 +300,000 0.20% 2,568,157
2024-12-27 2024-12-20 0.212 13,433,462 -434,000 0.19% 2,847,894
2024-11-18 2024-11-14 0.247 13,867,462 +2,000 0.20% 3,425,263
2024-11-14 2024-11-12 0.270 13,865,462 -536,000 0.20% 3,743,675
2024-11-07 2024-11-05 0.295 14,401,462 +345,000 0.21% 4,248,431
2024-10-23 2024-10-21 0.275 14,056,462 -501,000 0.20% 3,865,527
2024-10-18 2024-10-16 0.360 14,557,462 -27,000 0.21% 5,240,686
2024-10-17 2024-10-15 0.260 14,584,462 -39,000 0.21% 3,791,960
2024-10-16 2024-10-14 0.295 14,623,462 +27,000 0.21% 4,313,921
2024-10-15 2024-10-10 0.310 14,596,462 +568,000 0.21% 4,524,903
2024-10-10 2024-10-08 0.320 14,028,462 +179,000 0.20% 4,489,108
2024-10-09 2024-10-07 0.520 13,849,462 -100,000 0.20% 7,201,720
2024-10-08 2024-10-04 0.500 13,949,462 -764,000 0.20% 6,974,731
2024-10-07 2024-10-03 0.495 14,713,462 +12,000 0.21% 7,283,164
2024-10-04 2024-10-02 0.620 14,701,462 +453,000 0.21% 9,114,906
2024-10-03 2024-09-30 0.420 14,248,462 +723,000 0.20% 5,984,354
2024-10-02 2024-09-27 0.230 13,525,462 +261,000 0.19% 3,110,856
2024-09-26 2024-09-24 0.119 13,264,462 +90,000 0.19% 1,578,471
2024-09-25 2024-09-23 0.112 13,174,462 +110,000 0.19% 1,475,540
2024-09-20 2024-09-17 0.101 13,064,462 +55,000 0.19% 1,319,511
2024-06-24 2024-06-20 0.130 13,009,462 -10,000 0.19% 1,691,230
2024-06-06 2024-06-04 0.154 13,019,462 +58,000 0.19% 2,004,997
2024-05-22 2024-05-20 0.180 12,961,462 -1,130,000 0.18% 2,333,063
2024-05-08 2024-05-06 0.105 14,091,462 +100,000 0.20% 1,479,604
2024-04-03 2024-03-28 0.103 13,991,462 -286,000 0.20% 1,441,121
2024-03-13 2024-03-11 0.098 14,277,462 -2,221,000 0.20% 1,399,191
2024-02-27 2024-02-23 0.133 16,498,462 -9,143 0.24% 2,194,295
2024-02-06 2024-02-02 0.102 16,507,605 -24,000 0.24% 1,683,776
2024-02-02 2024-01-31 0.103 16,531,605 +200,000 0.24% 1,702,755
2024-01-29 2024-01-25 0.129 16,331,605 -100,000 0.23% 2,106,777
2024-01-25 2024-01-23 0.116 16,431,605 -100,000 0.23% 1,906,066
2024-01-22 2024-01-18 0.135 16,531,605 -500,000 0.24% 2,231,767
2024-01-19 2024-01-17 0.128 17,031,605 +500,000 0.24% 2,180,045
2024-01-12 2024-01-10 0.169 16,531,605 -429 0.24% 2,793,841
2024-01-02 2023-12-28 0.177 16,532,034 -20,000 0.24% 2,926,170
2023-12-08 2023-12-06 0.187 16,552,034 -260,000 0.24% 3,095,230
2023-12-07 2023-12-05 0.182 16,812,034 -40,000 0.24% 3,059,790
2023-12-01 2023-11-29 0.187 16,852,034 +140,000 0.24% 3,151,330
2023-11-27 2023-11-23 0.211 16,712,034 -11,000 0.24% 3,526,239
2023-11-23 2023-11-21 0.194 16,723,034 -57,000 0.24% 3,244,269
2023-11-22 2023-11-20 0.192 16,780,034 -240,000 0.24% 3,221,767
2023-10-26 2023-10-24 0.187 17,020,034 -2,000 0.24% 3,182,746
2023-10-25 2023-10-20 0.188 17,022,034 -20,000 0.24% 3,200,142
2023-10-10 2023-10-06 0.221 17,042,034 -5,000 0.24% 3,766,290
2023-10-04 2023-09-29 0.221 17,047,034 -8,000 0.24% 3,767,395
2023-10-03 2023-09-28 0.219 17,055,034 +29,000 0.24% 3,735,052
2023-09-28 2023-09-26 0.232 17,026,034 -857 0.24% 3,950,040
2023-09-20 2023-09-18 0.265 17,026,891 -10,000 0.24% 4,512,126
2023-09-18 2023-09-14 0.290 17,036,891 -320,000 0.24% 4,940,698
2023-09-15 2023-09-13 0.335 17,356,891 +536,000 0.25% 5,814,558
2023-09-14 2023-09-12 0.335 16,820,891 -49,000 0.24% 5,634,998
2023-09-12 2023-09-07 0.280 16,869,891 -48,000 0.24% 4,723,569
2023-09-11 2023-09-06 0.300 16,917,891 -458,000 0.24% 5,075,367
2023-09-07 2023-09-05 0.237 17,375,891 +33,000 0.25% 4,118,086
2023-08-18 2023-08-16 0.219 17,342,891 -80,000 0.25% 3,798,093
2023-08-11 2023-08-09 0.240 17,422,891 +70,000 0.25% 4,181,494
2023-08-08 2023-08-04 0.290 17,352,891 +555,000 0.25% 5,032,338
2023-08-07 2023-08-03 0.285 16,797,891 -265,000 0.24% 4,787,399
2023-08-02 2023-07-31 0.300 17,062,891 -120,000 0.24% 5,118,867
2023-08-01 2023-07-28 0.260 17,182,891 +150,000 0.24% 4,467,552
2023-07-27 2023-07-25 0.205 17,032,891 -32,000 0.24% 3,491,743
2023-07-26 2023-07-24 0.176 17,064,891 +100,000 0.24% 3,003,421
2023-07-21 2023-07-19 0.179 16,964,891 -130,000 0.24% 3,036,715
2023-06-08 2023-06-06 0.244 17,094,891 +49,000 0.24% 4,171,153
2023-06-06 2023-06-02 0.229 17,045,891 -30,000 0.24% 3,903,509
2023-05-10 2023-05-08 0.295 17,075,891 -200,000 0.24% 5,037,388
2023-05-09 2023-05-05 0.300 17,275,891 +100,000 0.25% 5,182,767
2023-05-05 2023-05-03 0.285 17,175,891 +49,000 0.24% 4,895,129
2023-05-02 2023-04-27 0.285 17,126,891 +10,000 0.24% 4,881,164
2023-04-28 2023-04-26 0.295 17,116,891 -150,000 0.24% 5,049,483
2023-04-27 2023-04-25 0.290 17,266,891 -921,000 0.25% 5,007,398
2023-04-25 2023-04-21 0.300 18,187,891 +150,000 0.26% 5,456,367
2023-04-20 2023-04-18 0.325 18,037,891 +182,000 0.26% 5,862,315
2023-04-19 2023-04-17 0.330 17,855,891 +310,000 0.25% 5,892,444
2023-04-17 2023-04-13 0.320 17,545,891 -100,000 0.25% 5,614,685
2023-04-14 2023-04-12 0.340 17,645,891 +799,857 0.25% 5,999,603
2023-04-13 2023-04-11 0.350 16,846,034 +124,000 0.24% 5,896,112
2023-04-06 2023-04-03 0.300 16,722,034 +980,000 0.24% 5,016,610
2023-03-24 2023-03-22 0.365 15,742,034 -90,000 0.22% 5,745,842
2023-03-23 2023-03-21 0.360 15,832,034 +14,000 0.23% 5,699,532
2023-03-21 2023-03-17 0.395 15,818,034 -50,000 0.23% 6,248,123
2023-03-20 2023-03-16 0.370 15,868,034 +44,000 0.23% 5,871,173
2023-03-17 2023-03-15 0.415 15,824,034 -190,000 0.23% 6,566,974
2023-03-16 2023-03-14 0.325 16,014,034 +386,000 0.23% 5,204,561
2023-03-15 2023-03-13 0.485 15,628,034 +985,000 0.22% 7,579,596
2023-03-14 2023-03-10 0.660 14,643,034 -1,135,000 0.21% 9,664,402
2022-08-24 2022-08-22 0.840 15,778,034 +10,000 0.22% 13,253,549
2022-04-04 2022-03-31 0.840 15,768,034 +1,467,000 0.22% 13,245,149
2022-04-01 2022-03-30 0.760 14,301,034 -663,000 0.20% 10,868,786
2022-03-31 2022-03-29 0.680 14,964,034 +78,000 0.21% 10,175,543
2022-03-30 2022-03-28 0.690 14,886,034 -24,000 0.21% 10,271,363
2022-03-29 2022-03-25 0.720 14,910,034 +1,093,000 0.21% 10,735,224
2022-03-28 2022-03-24 0.750 13,817,034 -495,000 0.20% 10,362,776
2022-03-25 2022-03-23 0.850 14,312,034 +270,000 0.20% 12,165,229
2022-03-24 2022-03-22 0.750 14,042,034 +109,000 0.20% 10,531,526
2022-03-23 2022-03-21 0.720 13,933,034 +185,000 0.20% 10,031,784
2022-03-22 2022-03-18 0.760 13,748,034 -35,000 0.20% 10,448,506
2022-03-21 2022-03-17 0.760 13,783,034 +50,000 0.20% 10,475,106
2022-03-18 2022-03-16 0.560 13,733,034 -150,000 0.20% 7,690,499
2022-03-17 2022-03-15 0.520 13,883,034 +100,000 0.20% 7,219,178
2022-03-16 2022-03-14 0.550 13,783,034 -300,000 0.20% 7,580,669
2022-03-09 2022-03-07 0.680 14,083,034 +100,000 0.20% 9,576,463
2022-03-01 2022-02-25 0.720 13,983,034 +20,000 0.20% 10,067,784
2022-02-28 2022-02-24 0.750 13,963,034 +100,000 0.20% 10,472,276
2022-02-23 2022-02-21 0.820 13,863,034 +100,000 0.20% 11,367,688
2022-02-21 2022-02-17 0.840 13,763,034 -11,000 0.20% 11,560,949
2022-02-16 2022-02-14 0.840 13,774,034 +100,000 0.20% 11,570,189
2022-02-15 2022-02-11 0.890 13,674,034 +1,000 0.19% 12,169,890
2022-02-14 2022-02-10 0.870 13,673,034 -36,571 0.19% 11,895,540
2022-02-10 2022-02-08 0.820 13,709,605 +100,000 0.20% 11,241,876
2022-02-09 2022-02-07 0.850 13,609,605 +100,000 0.19% 11,568,164
2022-01-28 2022-01-26 0.920 13,509,605 -200,000 0.19% 12,428,837
2022-01-27 2022-01-25 0.940 13,709,605 +420,000 0.20% 12,887,029
2022-01-25 2022-01-21 0.970 13,289,605 -400,000 0.19% 12,890,917
2022-01-24 2022-01-20 1.020 13,689,605 +751,000 0.20% 13,963,397
2022-01-20 2022-01-18 0.890 12,938,605 -100,000 0.18% 11,515,358
2022-01-19 2022-01-17 0.870 13,038,605 +100,000 0.19% 11,343,586
2022-01-18 2022-01-14 0.890 12,938,605 -98,000 0.18% 11,515,358
2022-01-17 2022-01-13 0.850 13,036,605 +41,000 0.19% 11,081,114
2022-01-14 2022-01-12 0.910 12,995,605 -100,000 0.19% 11,826,001
2022-01-13 2022-01-11 0.880 13,095,605 -500,000 0.19% 11,524,132
2022-01-12 2022-01-10 0.870 13,595,605 -210,000 0.19% 11,828,176
2022-01-10 2022-01-06 0.810 13,805,605 -369,000 0.20% 11,182,540
2022-01-07 2022-01-05 0.810 14,174,605 -184,000 0.20% 11,481,430
2022-01-06 2022-01-04 0.830 14,358,605 -3,000 0.20% 11,917,642
2022-01-04 2021-12-31 0.780 14,361,605 +161,000 0.20% 11,202,052
2022-01-03 2021-12-29 0.800 14,200,605 +144,000 0.20% 11,360,484
2021-12-28 2021-12-22 0.840 14,056,605 +353,000 0.20% 11,807,548
2021-12-23 2021-12-21 0.820 13,703,605 +30,000 0.20% 11,236,956
2021-12-22 2021-12-20 0.790 13,673,605 +600,000 0.19% 10,802,148
2021-12-08 2021-12-06 0.910 13,073,605 +45,000 0.19% 11,896,981
2021-12-07 2021-12-03 0.930 13,028,605 -100,571 0.19% 12,116,603
2021-12-06 2021-12-02 1.020 13,129,176 +54,000 0.19% 13,391,760
2021-12-03 2021-12-01 1.010 13,075,176 -341,000 0.19% 13,205,928
2021-11-30 2021-11-26 1.120 13,416,176 -200,000 0.19% 15,026,117
2021-11-29 2021-11-25 1.150 13,616,176 -38,000 0.19% 15,658,602
2021-11-08 2021-11-04 1.010 13,654,176 +139,000 0.19% 13,790,718
2021-11-05 2021-11-03 1.190 13,515,176 -92,000 0.19% 16,083,059
2021-11-04 2021-11-02 1.060 13,607,176 +1,000 0.19% 14,423,607
2021-11-03 2021-11-01 1.150 13,606,176 -60,000 0.19% 15,647,102
2021-11-01 2021-10-28 1.190 13,666,176 -95,000 0.19% 16,262,749
2021-10-28 2021-10-26 1.500 13,761,176 +100,000 0.20% 20,641,764
2021-10-27 2021-10-25 1.470 13,661,176 +70,000 0.19% 20,081,929
2021-10-26 2021-10-22 1.660 13,591,176 +183,000 0.19% 22,561,352
2021-10-25 2021-10-21 1.700 13,408,176 -750,000 0.19% 22,793,899
2021-10-22 2021-10-20 1.650 14,158,176 -767,000 0.20% 23,360,990
2021-10-21 2021-10-19 1.690 14,925,176 -39,000 0.21% 25,223,547
2021-10-19 2021-10-15 1.730 14,964,176 +283,000 0.21% 25,888,024
2021-10-18 2021-10-12 1.880 14,681,176 -122,000 0.21% 27,600,611
2021-10-11 2021-10-07 1.840 14,803,176 -727,000 0.21% 27,237,844
2021-10-08 2021-10-06 1.990 15,530,176 -148,000 0.22% 30,905,050
2021-10-07 2021-10-05 1.960 15,678,176 -80,000 0.22% 30,729,225
2021-10-06 2021-10-04 2.190 15,758,176 -245,000 0.22% 34,510,405
2021-10-05 2021-09-30 2.120 16,003,176 -84,000 0.23% 33,926,733
2021-10-04 2021-09-29 2.110 16,087,176 +199,000 0.23% 33,943,941
2021-09-30 2021-09-28 2.150 15,888,176 -695,000 0.23% 34,159,578
2021-09-29 2021-09-27 1.990 16,583,176 -222,000 0.24% 33,000,520
2021-09-28 2021-09-24 2.020 16,805,176 +115,000 0.24% 33,946,456
2021-09-27 2021-09-23 2.040 16,690,176 -115,000 0.24% 34,047,959
2021-09-24 2021-09-21 1.890 16,805,176 +20,000 0.24% 31,761,783
2021-09-23 2021-09-20 1.820 16,785,176 -4,210,000 0.24% 30,549,020
2021-09-21 2021-09-17 2.000 20,995,176 +2,140,000 0.30% 41,990,352
2021-09-20 2021-09-16 2.030 18,855,176 +2,400,000 0.27% 38,276,007
2021-09-17 2021-09-15 2.150 16,455,176 -400,000 0.23% 35,378,628
2021-09-14 2021-09-10 2.400 16,855,176 +50,000 0.24% 40,452,422
2021-09-13 2021-09-09 2.320 16,805,176 -250,000 0.24% 38,988,008
2021-09-10 2021-09-08 2.400 17,055,176 -7,000 0.24% 40,932,422
2021-09-09 2021-09-07 2.430 17,062,176 +200,000 0.24% 41,461,088
2021-09-08 2021-09-06 2.470 16,862,176 -524,000 0.24% 41,649,575
2021-09-07 2021-09-03 2.570 17,386,176 -3,000 0.25% 44,682,472
2021-09-06 2021-09-02 2.600 17,389,176 -100,000 0.25% 45,211,858
2021-09-03 2021-09-01 2.550 17,489,176 -177 0.25% 44,597,399
2021-09-01 2021-08-30 2.640 17,489,353 -252,000 0.25% 46,171,892
2021-08-31 2021-08-27 2.570 17,741,353 +130,000 0.25% 45,595,277
2021-08-30 2021-08-26 2.500 17,611,353 -20,000 0.25% 44,028,382
2021-08-20 2021-08-18 2.380 17,631,353 -480,000 0.25% 41,962,620
2021-08-19 2021-08-17 2.360 18,111,353 +205,000 0.26% 42,742,793
2021-08-18 2021-08-16 2.410 17,906,353 +20,000 0.26% 43,154,311
2021-08-17 2021-08-13 2.430 17,886,353 -34,000 0.25% 43,463,838
2021-08-16 2021-08-12 2.420 17,920,353 +27,000 0.26% 43,367,254
2021-08-13 2021-08-11 2.490 17,893,353 -185,000 0.26% 44,554,449
2021-08-12 2021-08-10 2.420 18,078,353 +60,000 0.26% 43,749,614
2021-08-11 2021-08-09 2.380 18,018,353 +279,000 0.26% 42,883,680
2021-08-09 2021-08-05 2.250 17,739,353 +87,000 0.25% 39,913,544
2021-08-05 2021-08-03 2.280 17,652,353 +618,000 0.25% 40,247,365
2021-08-04 2021-08-02 2.240 17,034,353 -20,000 0.24% 38,156,951
2021-08-03 2021-07-30 2.110 17,054,353 +470,000 0.24% 35,984,685
2021-08-02 2021-07-29 2.170 16,584,353 -168,000 0.24% 35,988,046
2021-07-29 2021-07-27 2.050 16,752,353 -930,000 0.24% 34,342,324
2021-07-27 2021-07-23 2.360 17,682,353 +245,000 0.25% 41,730,353
2021-07-26 2021-07-22 2.440 17,437,353 +190,000 0.25% 42,547,141
2021-07-23 2021-07-21 2.330 17,247,353 -551,000 0.25% 40,186,332
2021-07-21 2021-07-19 2.430 17,798,353 +200,000 0.25% 43,249,998
2021-07-20 2021-07-16 2.550 17,598,353 -1,000,000 0.25% 44,875,800
2021-07-19 2021-07-15 2.620 18,598,353 -10,000 0.27% 48,727,685
2021-07-14 2021-07-12 2.620 18,608,353 +134,000 0.27% 48,753,885
2021-07-12 2021-07-08 2.620 18,474,353 +1,800,000 0.26% 48,402,805
2021-07-09 2021-07-07 2.760 16,674,353 +2,000 0.24% 46,021,214
2021-07-07 2021-07-05 2.840 16,672,353 +115,000 0.24% 47,349,483
2021-07-06 2021-07-02 2.910 16,557,353 -1,982,000 0.24% 48,181,897
2021-06-30 2021-06-28 2.990 18,539,353 +100,000 0.26% 55,432,665
2021-06-29 2021-06-25 3.050 18,439,353 +510,000 0.26% 56,240,027
2021-06-24 2021-06-22 3.000 17,929,353 +5,000 0.26% 53,788,059
2021-06-23 2021-06-21 3.285 17,924,353 -182,000 0.26% 58,876,783
2021-06-22 2021-06-18 3.316 18,106,353 +1,305,478 0.26% 60,039,237
2021-06-21 2021-06-17 3.389 16,800,875 +629,165 0.25% 56,932,860
2021-06-09 2021-06-07 3.472 16,171,710 +153,924 0.24% 56,145,624
2021-06-08 2021-06-04 3.503 16,017,786 +25,975 0.24% 56,110,726
2021-06-07 2021-06-03 3.617 15,991,811 +567,595 0.24% 57,848,272
2021-06-04 2021-06-02 3.669 15,424,216 +11,544 0.23% 56,596,725
2021-06-01 2021-05-28 3.701 15,412,672 +46,177 0.23% 57,034,998
2021-05-31 2021-05-27 3.867 15,366,495 -3,848 0.23% 59,419,810
2021-05-27 2021-05-25 3.784 15,370,343 -2,886,076 0.23% 58,156,524
2021-05-26 2021-05-24 3.742 18,256,419 -481,013 0.27% 68,317,442
2021-05-25 2021-05-21 3.680 18,737,432 -481,012 0.28% 68,948,819
2021-05-24 2021-05-20 3.721 19,218,444 -962,026 0.28% 71,517,899
2021-05-14 2021-05-12 3.680 20,180,470 -1,924,050 0.30% 74,258,819
2021-05-13 2021-05-11 3.628 22,104,520 -919,834 0.33% 80,189,963
2021-05-12 2021-05-10 3.597 23,024,354 -431,949 0.34% 82,808,907
2021-05-11 2021-05-07 3.607 23,456,303 -669,570 0.35% 84,606,268
2021-05-07 2021-05-05 3.513 24,125,873 +188,859 0.36% 84,764,350
2021-05-04 2021-04-30 3.513 23,937,014 +96,203 0.41% 84,100,809
2021-05-03 2021-04-29 3.576 23,840,811 -329,975 0.40% 85,249,721
2021-04-30 2021-04-28 3.555 24,170,786 -3,617,215 0.41% 85,927,144
2021-04-29 2021-04-27 3.586 27,788,001 -2,886 0.47% 99,652,890
2021-04-28 2021-04-26 3.628 27,790,887 -562,785 0.47% 100,818,756
2021-04-27 2021-04-23 3.545 28,353,672 +286,683 0.48% 100,502,575
2021-04-26 2021-04-22 3.461 28,066,989 +3,064,051 0.48% 97,152,405
2021-04-23 2021-04-21 3.576 25,002,938 +669,570 0.42% 89,405,243
2021-04-22 2021-04-20 3.669 24,333,368 -794,633 0.41% 89,287,452
2021-04-21 2021-04-19 3.836 25,128,001 -56,760 0.43% 96,382,415
2021-04-14 2021-04-12 4.012 25,184,761 -19,240 0.43% 101,050,540
2021-04-12 2021-04-08 4.023 25,204,001 -9,620 0.43% 101,389,727
2021-04-08 2021-04-01 3.971 25,213,621 +81,772 0.43% 100,117,981
2021-04-07 2021-03-31 4.111 25,131,849 -151,038 0.43% 103,308,754
2021-04-01 2021-03-30 4.025 25,282,887 +739,952 0.43% 101,764,421
2021-03-31 2021-03-29 3.897 24,542,935 -186,830 0.43% 95,633,343
2021-03-30 2021-03-26 3.939 24,729,765 -1,179,837 0.43% 97,420,256
2021-03-26 2021-03-24 4.271 25,909,602 -1,214,400 0.45% 110,666,225
2021-03-25 2021-03-23 4.496 27,124,002 -330,691 0.47% 121,950,761
2021-03-24 2021-03-22 4.389 27,454,693 -3,235,910 0.48% 120,498,573
2021-03-23 2021-03-19 4.410 30,690,603 -1,748,737 0.54% 135,358,052
2021-03-22 2021-03-18 4.443 32,439,340 -1,483,436 0.57% 144,112,471
2021-03-19 2021-03-17 4.378 33,922,776 -1,384,417 0.59% 148,523,833
2021-03-17 2021-03-15 4.282 35,307,193 +8,408 0.62% 151,183,585
2021-03-15 2021-03-11 4.410 35,298,785 +7,473 0.62% 155,682,010
2021-03-12 2021-03-10 4.282 35,291,312 -84,074 0.62% 151,115,584
2021-03-11 2021-03-09 4.335 35,375,386 -140,123 0.62% 153,369,029
2021-03-10 2021-03-08 4.432 35,515,509 -283,049 0.62% 157,398,229
2021-03-09 2021-03-05 4.571 35,798,558 -755,731 0.62% 163,634,497
2021-03-08 2021-03-04 4.560 36,554,289 -3,687,106 0.64% 166,697,619
2021-03-05 2021-03-03 4.614 40,241,395 +1,279,791 0.70% 185,665,732
2021-03-04 2021-03-02 4.464 38,961,604 -56,049 0.68% 173,921,928
2021-03-03 2021-03-01 4.443 39,017,653 -1,216,269 0.68% 173,336,768
2021-03-02 2021-02-26 4.303 40,233,922 -66,325 0.70% 173,140,983
2021-03-01 2021-02-25 4.325 40,300,247 -231,670 0.70% 174,289,222
2021-02-26 2021-02-24 3.950 40,531,917 -4,002,850 0.71% 160,105,027
2021-02-25 2021-02-23 4.111 44,534,767 +840,738 0.78% 183,067,759
2021-02-23 2021-02-19 4.079 43,694,029 +280,247 0.76% 178,208,545
2021-02-22 2021-02-18 3.993 43,413,782 +214,855 0.76% 173,347,631
2021-02-19 2021-02-17 4.111 43,198,927 -37,366 0.75% 177,576,561
2021-02-18 2021-02-16 4.079 43,236,293 -37,366 0.75% 176,341,643
2021-02-17 2021-02-11 3.972 43,273,659 +7,473 0.75% 171,861,653
2021-02-10 2021-02-08 3.961 43,266,186 +391,411 0.75% 171,368,815
2021-02-09 2021-02-05 3.993 42,874,775 +618,410 0.75% 171,195,420
2021-02-08 2021-02-04 3.907 42,256,365 -28,025 0.74% 165,107,369
2021-02-05 2021-02-03 4.025 42,284,390 -65,391 0.74% 170,196,009
2021-02-04 2021-02-02 3.939 42,349,781 +662,315 0.74% 166,832,418
2021-02-03 2021-02-01 3.822 41,687,466 +600,662 0.73% 159,314,451
2021-02-02 2021-01-29 3.843 41,086,804 +121,440 0.72% 157,898,595
2021-02-01 2021-01-28 3.907 40,965,364 +9,341 0.71% 160,063,069
2021-01-29 2021-01-27 4.036 40,956,023 +9,342 0.71% 165,287,719
2021-01-27 2021-01-25 4.207 40,946,681 +93,415 0.71% 172,263,280
2021-01-26 2021-01-22 4.400 40,853,266 +121,440 0.71% 179,742,203
2021-01-25 2021-01-21 4.635 40,731,826 +124,243 0.71% 188,800,540
2021-01-22 2021-01-20 4.517 40,607,583 +93,415 0.71% 183,442,960
2021-01-21 2021-01-19 4.517 40,514,168 -261,563 0.71% 183,020,962
2021-01-20 2021-01-18 4.207 40,775,731 -1,205,993 0.71% 171,544,091
2021-01-19 2021-01-15 4.100 41,981,724 -569,834 0.73% 172,123,631
2021-01-18 2021-01-14 4.186 42,551,558 +261,563 0.74% 178,104,003
2021-01-15 2021-01-13 4.153 42,289,995 -23,354 0.74% 175,651,077
2021-01-14 2021-01-12 4.261 42,313,349 +1,886,992 0.74% 180,277,667
2021-01-13 2021-01-11 4.218 40,426,357 -20,552 0.71% 170,507,028
2021-01-12 2021-01-08 4.111 40,446,909 -82,205 0.71% 166,263,921
2021-01-11 2021-01-07 4.079 40,529,114 -70,062 0.71% 165,300,262
2021-01-08 2021-01-06 4.164 40,599,176 +23,354 0.71% 169,062,886
2021-01-06 2021-01-04 3.939 40,575,822 -56,049 0.71% 159,844,097
2021-01-05 2020-12-31 4.100 40,631,871 -140,123 0.71% 166,589,280
2021-01-04 2020-12-29 3.961 40,771,994 -42,972 0.71% 161,489,813
2020-12-30 2020-12-28 3.907 40,814,966 -222,328 0.71% 159,475,422
2020-12-29 2020-12-24 4.004 41,037,294 +1,734,724 0.72% 164,297,810
2020-12-28 2020-12-22 4.036 39,302,570 -653,908 0.69% 158,614,818
2020-12-23 2020-12-21 4.068 39,956,478 +93,416 0.70% 162,537,005
2020-12-22 2020-12-18 4.132 39,863,062 -14,013 0.70% 164,717,377
2020-12-21 2020-12-17 4.175 39,877,075 -56,049 0.70% 166,482,795
2020-12-18 2020-12-16 4.207 39,933,124 +579,176 0.70% 167,999,231
2020-12-17 2020-12-15 4.057 39,353,948 +934 0.69% 159,664,724
2020-12-15 2020-12-11 4.089 39,353,014 -177,490 0.69% 160,924,741
2020-12-14 2020-12-10 4.057 39,530,504 -242,880 0.69% 160,381,037
2020-12-11 2020-12-09 4.068 39,773,384 -394,213 0.69% 161,792,206
2020-12-10 2020-12-08 4.164 40,167,597 -220,460 0.70% 167,265,707
2020-12-09 2020-12-07 4.207 40,388,057 -202,712 0.70% 169,913,141
2020-12-08 2020-12-04 4.282 40,590,769 -85,008 0.71% 173,807,586
2020-12-07 2020-12-03 4.389 40,675,777 +952,838 0.71% 178,525,875
2020-12-04 2020-12-02 4.400 39,722,939 +723,969 0.69% 174,769,101
2020-12-03 2020-12-01 4.346 38,998,970 -331,625 0.68% 169,496,458
2020-12-02 2020-11-30 4.368 39,330,595 -441,855 0.69% 171,779,817
2020-12-01 2020-11-27 4.411 39,772,450 +55,116 0.69% 175,422,132
2020-11-30 2020-11-26 4.130 39,717,334 +142,956 0.69% 164,042,959
2020-11-27 2020-11-25 4.012 39,574,378 +21,328 0.70% 158,758,055
2020-11-26 2020-11-24 4.022 39,553,050 +234,608 0.70% 159,099,034
2020-11-25 2020-11-23 4.066 39,318,442 -18,546 0.69% 159,851,377
2020-11-24 2020-11-20 4.098 39,336,988 -73,257 0.69% 161,199,404
2020-11-23 2020-11-19 4.184 39,410,245 -2,435,096 0.69% 164,899,596
2020-11-20 2020-11-18 4.281 41,845,341 -92,730 0.74% 179,149,809
2020-11-19 2020-11-17 4.206 41,938,071 -265,208 0.74% 176,380,995
2020-11-18 2020-11-16 4.119 42,203,279 -556,381 0.74% 173,855,442
2020-11-17 2020-11-13 4.163 42,759,660 -148,369 0.75% 177,991,917
2020-11-16 2020-11-12 4.152 42,908,029 -46,365 0.75% 178,146,800
2020-11-13 2020-11-11 4.206 42,954,394 -736,278 0.76% 180,655,395
2020-11-12 2020-11-10 4.119 43,690,672 -268,917 0.77% 179,982,723
2020-11-11 2020-11-09 4.119 43,959,589 -278,191 0.77% 181,090,521
2020-11-10 2020-11-06 4.119 44,237,780 -2,115,176 0.78% 182,236,522
2020-11-09 2020-11-05 4.173 46,352,956 +100,148 0.82% 193,449,286
2020-11-06 2020-11-04 3.969 46,252,808 +222,553 0.81% 183,554,338
2020-11-05 2020-11-03 4.001 46,030,255 -373,703 0.81% 184,160,303
2020-11-04 2020-11-02 3.925 46,403,958 -1,002,414 0.82% 182,152,502
2020-11-03 2020-10-30 3.882 47,406,372 -283,754 0.83% 184,042,427
2020-11-02 2020-10-29 3.969 47,690,126 +222,552 0.84% 189,258,337
2020-10-30 2020-10-28 3.850 47,467,574 -27,819 0.83% 182,744,361
2020-10-29 2020-10-27 3.882 47,495,393 +171,551 0.84% 184,388,027
2020-10-28 2020-10-23 3.979 47,323,842 -9,273 0.83% 188,315,077
2020-10-27 2020-10-22 4.022 47,333,115 +37,092 0.83% 190,393,733
2020-10-23 2020-10-21 4.119 47,296,023 -475,706 0.83% 194,834,884
2020-10-22 2020-10-20 4.249 47,771,729 -778,933 0.84% 202,976,572
2020-10-21 2020-10-19 4.217 48,550,662 -649,112 0.85% 204,715,462
2020-10-20 2020-10-16 4.346 49,199,774 +55,638 0.87% 213,819,291
2020-10-19 2020-10-15 4.314 49,144,136 -253,153 0.86% 211,987,585
2020-10-15 2020-10-12 4.486 49,397,289 +373,702 0.87% 221,602,766
2020-10-14 2020-10-09 4.346 49,023,587 +74,185 0.86% 213,053,593
2020-10-12 2020-10-08 4.421 48,949,402 +38,946 0.86% 216,426,272
2020-10-08 2020-10-06 4.324 48,910,456 -64,911 0.86% 211,507,034
2020-10-07 2020-10-05 4.270 48,975,367 -134,459 0.86% 209,146,989
2020-10-06 2020-09-30 4.260 49,109,826 -422,849 0.86% 209,191,591
2020-09-30 2020-09-28 4.368 49,532,675 -709,387 0.87% 216,334,377
2020-09-29 2020-09-25 4.152 50,242,062 +935,648 0.88% 208,596,451
2020-09-28 2020-09-24 4.389 49,306,414 -741,841 0.87% 216,409,618
2020-09-25 2020-09-23 4.583 50,048,255 -27,819 0.88% 229,380,556
2020-09-24 2020-09-22 4.637 50,076,074 +574,000 0.88% 232,208,151
2020-09-23 2020-09-21 4.680 49,502,074 +622,219 0.87% 231,681,767
2020-09-22 2020-09-18 4.820 48,879,855 +422,850 0.86% 235,622,177
2020-09-21 2020-09-17 4.637 48,457,005 -500,743 0.85% 224,700,353
2020-09-18 2020-09-16 4.756 48,957,748 +52,856 0.86% 232,829,901
2020-09-17 2020-09-15 4.745 48,904,892 +748,333 0.86% 232,051,143
2020-09-16 2020-09-14 4.626 48,156,559 +359,793 0.85% 222,787,834
2020-09-15 2020-09-11 4.594 47,796,766 +74,184 0.84% 219,576,998
2020-09-14 2020-09-10 4.616 47,722,582 -159,496 0.84% 220,265,477
2020-09-11 2020-09-09 4.411 47,882,078 +612,947 0.84% 211,190,816
2020-09-10 2020-09-08 4.508 47,269,131 +513,726 0.83% 213,075,066
2020-09-09 2020-09-07 4.626 46,755,405 +932,866 0.82% 216,305,642
2020-09-08 2020-09-04 4.594 45,822,539 +313,428 0.81% 210,507,455
2020-09-07 2020-09-03 4.378 45,509,111 +645,402 0.80% 199,252,196
2020-09-02 2020-08-31 4.206 44,863,709 -593,473 0.79% 188,685,494
2020-09-01 2020-08-28 4.281 45,457,182 +695,476 0.80% 194,612,955
2020-08-31 2020-08-27 4.130 44,761,706 -454,378 0.79% 184,877,532
2020-08-28 2020-08-26 4.249 45,216,084 -185,460 0.80% 192,117,931
2020-08-27 2020-08-25 4.292 45,401,544 -556,382 0.80% 194,864,365
2020-08-25 2020-08-21 4.389 45,957,926 +185,461 0.81% 201,712,848
2020-08-20 2020-08-18 4.260 45,772,465 -949,558 0.81% 194,975,538
2020-08-19 2020-08-17 4.324 46,722,023 -4,636 0.82% 202,043,435
2020-08-18 2020-08-14 4.314 46,726,659 +13,909 0.82% 201,559,584
2020-08-17 2020-08-13 4.314 46,712,750 +86,240 0.82% 201,499,586
2020-08-14 2020-08-12 4.249 46,626,510 +9,273 0.82% 198,110,668
2020-08-13 2020-08-11 4.303 46,617,237 +1,713,654 0.82% 200,584,863
2020-08-11 2020-08-07 4.098 44,903,583 +1,532,830 0.79% 184,010,805
2020-08-10 2020-08-06 3.904 43,370,753 -51,372,539 0.76% 169,310,645
2020-08-06 2020-08-04 3.731 94,743,292 -3,709 1.67% 353,511,300
2020-08-05 2020-08-03 3.667 94,747,001 -927 1.67% 347,394,646
2020-08-04 2020-07-31 3.710 94,747,928 -928 1.67% 351,485,081
2020-08-03 2020-07-30 3.677 94,748,856 -308,791 1.67% 348,423,216
2020-07-31 2020-07-29 3.645 95,057,647 -29,674 1.68% 346,483,447
2020-07-28 2020-07-24 3.591 95,087,321 -47,292 1.68% 341,464,514
2020-07-24 2020-07-22 3.559 95,134,613 +9,273 1.68% 338,556,555
2020-07-23 2020-07-21 3.720 95,125,340 +37,092 1.68% 353,910,990
2020-07-22 2020-07-20 3.774 95,088,248 -64,911 1.68% 358,900,135
2020-07-17 2020-07-15 3.720 95,153,159 +42,655 1.68% 354,014,489
2020-07-16 2020-07-14 3.818 95,110,504 -927 1.68% 363,086,813
2020-07-15 2020-07-13 3.936 95,111,431 -92,730 1.68% 374,372,821
2020-07-14 2020-07-10 3.936 95,204,161 +17,619 1.68% 374,737,820
2020-07-13 2020-07-09 4.012 95,186,542 -565,655 1.68% 381,853,892
2020-07-10 2020-07-08 4.076 95,752,197 -188,242 1.69% 390,318,628
2020-07-09 2020-07-07 4.044 95,940,439 -472,924 1.69% 387,982,110
2020-07-08 2020-07-06 3.969 96,413,363 -21,328 1.70% 382,616,577
2020-07-07 2020-07-03 3.569 96,434,691 -364,430 1.70% 344,223,106
2020-07-06 2020-07-02 3.505 96,799,121 +609,238 1.71% 339,260,663
2020-07-02 2020-06-29 3.170 96,189,883 +36,164 1.70% 304,968,833
2020-06-30 2020-06-26 3.192 96,153,719 +928 1.70% 306,928,014
2020-06-29 2020-06-24 3.235 96,152,791 -3,577,532 1.70% 311,072,687
2020-06-26 2020-06-23 3.300 99,730,323 -191,951 1.76% 329,099,622
2020-06-24 2020-06-22 3.300 99,922,274 +6,491 1.76% 329,733,040
2020-06-23 2020-06-19 3.627 99,915,783 -3,615,551 1.76% 362,377,267
2020-06-22 2020-06-18 3.593 103,531,334 +3,551,530 1.83% 372,034,813
2020-06-19 2020-06-17 3.549 99,979,804 -899 1.82% 354,823,367
2020-06-18 2020-06-16 3.549 99,980,703 -46,741 1.82% 354,826,558
2020-06-15 2020-06-11 3.527 100,027,444 -106,065 1.82% 352,766,781
2020-06-12 2020-06-10 3.627 100,133,509 -1,173,009 1.82% 363,166,921
2020-06-11 2020-06-09 3.649 101,306,518 +622,010 1.85% 369,675,340
2020-06-10 2020-06-08 3.682 100,684,508 +152,805 1.83% 370,765,994
2020-06-09 2020-06-05 3.638 100,531,703 -864,700 1.83% 365,729,541
2020-06-05 2020-06-03 3.482 101,396,403 -179,772 1.85% 353,082,453
2020-06-04 2020-06-02 3.460 101,576,175 +80,897 1.85% 351,448,337
2020-06-03 2020-06-01 3.371 101,495,278 +596,842 1.85% 342,135,166
2020-06-02 2020-05-29 3.148 100,898,436 -1,078,629 1.84% 317,672,864
2020-06-01 2020-05-28 3.148 101,977,065 -152,806 1.86% 321,068,865
2020-05-28 2020-05-26 3.226 102,129,871 -376,621 1.86% 329,503,499
2020-05-26 2020-05-22 3.160 102,506,492 +46,740 1.87% 323,876,144
2020-05-25 2020-05-21 3.249 102,459,752 +21,573 1.87% 332,847,578
2020-05-20 2020-05-18 3.360 102,438,179 -2,481,745 1.87% 344,173,986
2020-05-19 2020-05-15 3.404 104,919,924 -449,429 1.91% 357,181,242
2020-05-15 2020-05-13 3.493 105,369,353 +314,600 1.92% 368,089,315
2020-05-14 2020-05-12 3.404 105,054,753 -236,399 1.92% 357,640,243
2020-05-13 2020-05-11 3.415 105,291,152 +1,293,456 1.92% 359,616,410
2020-05-12 2020-05-08 3.326 103,997,696 -2,965,331 1.90% 345,942,688
2020-05-11 2020-05-07 3.171 106,963,027 -301,117 1.95% 339,146,855
2020-05-08 2020-05-06 3.171 107,264,144 -521,337 1.96% 340,101,604
2020-05-07 2020-05-05 3.059 107,785,481 -2,624,663 1.97% 329,763,214
2020-05-06 2020-05-04 3.082 110,410,144 +71,009 2.01% 340,249,891
2020-05-04 2020-04-28 3.215 110,339,135 -89,885 2.01% 354,761,650
2020-04-28 2020-04-24 3.171 110,429,020 -66,516 2.01% 350,136,452
2020-04-24 2020-04-22 3.237 110,495,536 +189,659 2.02% 357,723,088
2020-04-21 2020-04-17 3.349 110,305,877 +206,737 2.01% 369,380,867
2020-04-20 2020-04-16 3.260 110,099,140 -35,954 2.01% 358,889,536
2020-04-17 2020-04-15 3.249 110,135,094 -361,341 2.01% 357,781,456
2020-04-14 2020-04-08 3.304 110,496,435 -219,984,538 2.02% 365,101,792
2020-04-09 2020-04-07 3.338 330,480,973 +457,518 6.03% 1,103,003,687
2020-04-08 2020-04-06 3.171 330,023,455 -182,468 6.02% 1,046,402,854
2020-04-07 2020-04-03 3.115 330,205,923 -303,814 6.02% 1,028,613,309
2020-04-06 2020-04-02 3.182 330,509,737 +67,415 6.03% 1,051,621,704
2020-04-03 2020-04-01 3.093 330,442,322 -710,997 6.03% 1,021,997,210
2020-04-02 2020-03-31 3.193 331,153,319 +206,738 6.04% 1,057,353,623
2020-04-01 2020-03-30 3.037 330,946,581 -404,486 6.04% 1,005,147,495
2020-03-31 2020-03-27 3.004 331,351,067 +242,691 6.04% 995,316,919
2020-03-30 2020-03-26 2.904 331,108,376 -366,733 6.04% 961,434,990
2020-03-27 2020-03-25 2.881 331,475,109 +875,487 6.05% 955,124,389
2020-03-26 2020-03-24 2.648 330,599,622 +67,414 6.03% 875,363,751
2020-03-25 2020-03-23 2.459 330,532,208 -4,389,120 6.03% 812,672,020
2020-03-24 2020-03-20 2.659 334,921,328 -1,048,068 6.11% 890,532,871
2020-03-23 2020-03-19 2.503 335,969,396 +118,649 6.13% 840,991,266
2020-03-20 2020-03-18 2.715 335,850,747 -1,213,457 6.13% 911,686,227
2020-03-19 2020-03-17 2.915 337,064,204 +932,115 6.15% 982,478,767
2020-03-18 2020-03-16 3.037 336,132,089 -1,002,226 6.13% 1,020,896,866
2020-03-17 2020-03-13 3.271 337,134,315 -17,078 6.15% 1,102,705,494
2020-03-16 2020-03-12 3.349 337,151,393 -6,354,921 6.15% 1,129,017,576
2020-03-13 2020-03-11 3.527 343,506,314 -1,172,110 6.27% 1,211,443,699
2020-03-12 2020-03-10 3.605 344,678,424 -1,074,135 6.29% 1,242,419,782
2020-03-11 2020-03-09 3.582 345,752,559 -1,650,302 6.31% 1,238,598,426
2020-03-10 2020-03-06 3.894 347,402,861 -83,594 6.34% 1,352,728,637
2020-03-09 2020-03-05 4.016 347,486,455 +71,909 6.34% 1,395,578,696
2020-03-06 2020-03-04 4.016 347,414,546 -677,738 6.34% 1,395,289,895
2020-03-05 2020-03-03 3.916 348,092,284 +8,988 6.35% 1,363,158,352
2020-03-04 2020-03-02 3.972 348,083,296 -232,804 6.35% 1,382,485,700
2020-03-03 2020-02-28 3.849 348,316,100 -600,437 6.35% 1,340,784,241
2020-03-02 2020-02-27 3.949 348,916,537 -1,264,692 6.36% 1,378,031,533
2020-02-28 2020-02-26 3.949 350,181,229 +68,313 6.39% 1,383,026,382
2020-02-27 2020-02-25 3.927 350,112,916 +197,749 6.39% 1,374,966,404
2020-02-26 2020-02-24 3.938 349,915,167 -53,931 6.38% 1,378,082,692
2020-02-25 2020-02-21 3.972 349,969,098 +149,210 6.38% 1,389,975,557
2020-02-21 2020-02-19 4.005 349,819,888 -11,685 6.38% 1,401,058,425
2020-02-20 2020-02-18 3.938 349,831,573 -879,982 6.38% 1,377,753,471
2020-02-19 2020-02-17 4.072 350,711,555 -107,862 6.40% 1,428,040,121
2020-02-18 2020-02-14 4.094 350,819,417 -31,460 6.40% 1,436,285,216
2020-02-14 2020-02-12 3.872 350,850,877 +251,680 6.40% 1,358,348,036
2020-02-13 2020-02-11 3.872 350,599,197 -850,319 6.40% 1,357,373,637
2020-02-12 2020-02-10 3.771 351,449,516 -1,895,690 6.41% 1,325,476,086
2020-02-11 2020-02-07 3.705 353,345,206 -202,243 6.45% 1,309,039,302
2020-02-10 2020-02-06 3.794 353,547,449 -2,172,538 6.45% 1,341,254,944
2020-02-07 2020-02-05 3.716 355,719,987 -1,000,429 6.49% 1,321,794,631
2020-02-06 2020-02-04 3.783 356,720,416 +163,592 6.51% 1,349,323,648
2020-02-05 2020-02-03 3.671 356,556,824 +582,460 6.50% 1,309,037,058
2020-02-04 2020-01-31 3.638 355,974,364 +199,546 6.49% 1,295,017,760
2020-02-03 2020-01-30 3.638 355,774,818 -1,778,838 6.49% 1,294,291,821
2020-01-31 2020-01-29 3.849 357,553,656 -560,887 6.52% 1,376,342,659
2020-01-30 2020-01-24 4.061 358,114,543 -555,494 6.54% 1,454,199,769
2020-01-29 2020-01-22 4.250 358,670,037 +1,109,190 6.55% 1,524,290,382
2020-01-23 2020-01-21 4.172 357,560,847 -862,004 6.53% 1,491,730,859
2020-01-22 2020-01-20 4.350 358,422,851 -618,414 6.54% 1,559,127,732
2020-01-20 2020-01-16 4.539 359,041,265 +369,430 6.55% 1,629,722,935
2020-01-17 2020-01-15 4.372 358,671,835 -714,591 6.55% 1,568,191,422
2020-01-15 2020-01-13 4.517 359,386,426 +1,902,881 6.56% 1,623,293,136
2020-01-14 2020-01-10 4.495 357,483,545 +1,832,770 6.53% 1,606,743,938
2020-01-13 2020-01-09 4.495 355,650,775 +1,252,108 6.49% 1,598,506,378
2020-01-10 2020-01-08 4.372 354,398,667 +952,789 6.48% 1,549,508,200
2020-01-09 2020-01-07 4.472 353,445,878 +1,510,080 6.46% 1,580,731,920
2020-01-08 2020-01-06 4.272 351,935,798 +443,136 6.43% 1,503,501,680
2020-01-07 2020-01-03 4.372 351,492,662 +1,530,754 6.42% 1,536,802,513
2020-01-06 2020-01-02 4.339 349,961,908 +3,824,638 6.40% 1,518,429,496
2020-01-03 2019-12-31 4.139 346,137,270 +1,456,149 6.33% 1,432,519,534
2020-01-02 2019-12-27 4.027 344,681,121 +341,566 6.30% 1,388,146,544
2019-12-30 2019-12-24 3.860 344,339,555 -223,816 6.30% 1,329,308,059
2019-12-27 2019-12-20 3.838 344,563,371 +1,011,215 6.30% 1,322,505,393
2019-12-23 2019-12-19 3.872 343,552,156 +1,585,584 6.28% 1,330,090,438
2019-12-20 2019-12-18 3.805 341,966,572 +620,212 6.25% 1,301,124,965
2019-12-19 2019-12-17 3.805 341,346,360 +3,312,289 6.24% 1,298,765,163
2019-12-18 2019-12-16 3.627 338,034,071 +1,886,701 6.18% 1,225,991,120
2019-12-17 2019-12-13 3.582 336,147,370 +257,972 6.15% 1,204,189,506
2019-12-16 2019-12-12 3.571 335,889,398 -206,737 6.14% 1,199,528,517
2019-12-13 2019-12-11 3.516 336,096,135 -269,657 6.14% 1,181,571,072
2019-12-12 2019-12-10 3.493 336,365,792 -443,137 6.15% 1,175,034,773
2019-12-11 2019-12-09 3.616 336,808,929 -726,276 6.16% 1,217,800,663
2019-12-10 2019-12-06 3.482 337,535,205 +934,811 6.17% 1,175,364,753
2019-12-09 2019-12-05 3.427 336,600,394 +93,481 6.15% 1,153,385,760
2019-12-06 2019-12-04 3.427 336,506,913 -1,797 6.15% 1,153,065,441
2019-12-05 2019-12-03 3.504 336,508,710 -40,449 6.15% 1,179,277,771
2019-12-04 2019-12-02 3.504 336,549,159 +200,445 6.15% 1,179,419,523
2019-12-03 2019-11-29 3.427 336,348,714 -346,959 6.15% 1,152,523,361
2019-11-28 2019-11-26 3.672 336,695,673 +3,240,355 6.16% 1,236,224,309
2019-11-27 2019-11-25 3.694 333,455,318 +1,782 6.15% 1,231,815,139
2019-11-26 2019-11-22 3.593 333,453,536 +1,033,108 6.15% 1,198,111,666
2019-11-25 2019-11-21 3.672 332,420,428 +1,843,565 6.13% 1,220,527,161
2019-11-22 2019-11-20 3.728 330,576,863 +694,676 6.10% 1,232,317,254
2019-11-21 2019-11-19 3.773 329,882,187 -115,779 6.09% 1,244,543,652
2019-11-20 2019-11-18 3.694 329,997,966 +890 6.09% 1,219,043,357
2019-11-19 2019-11-15 3.683 329,997,076 +1,095,452 6.09% 1,215,334,781
2019-11-18 2019-11-14 3.761 328,901,624 +561,085 6.07% 1,237,151,301
2019-11-15 2019-11-13 3.806 328,340,539 +2,356,556 6.06% 1,249,787,557
2019-11-14 2019-11-12 3.885 325,983,983 +3,500,992 6.02% 1,266,439,221
2019-11-13 2019-11-11 3.818 322,482,991 +3,250,729 5.95% 1,231,112,445
2019-11-12 2019-11-08 3.952 319,232,262 +4,153,810 5.89% 1,261,715,476
2019-11-11 2019-11-07 3.941 315,078,452 -105,092 5.81% 1,241,760,414
2019-11-08 2019-11-06 3.964 315,183,544 +32,062 5.82% 1,249,252,512
2019-11-06 2019-11-04 3.941 315,151,482 +5,813,908 5.82% 1,242,048,234
2019-11-05 2019-11-01 3.907 309,337,574 +18,702 5.71% 1,208,714,997
2019-11-04 2019-10-31 3.863 309,318,872 +222,653 5.71% 1,194,749,484
2019-11-01 2019-10-30 3.795 309,096,219 -178,122 5.70% 1,173,065,829
2019-10-31 2019-10-29 3.840 309,274,341 -347,338 5.71% 1,187,632,264
2019-10-30 2019-10-28 3.964 309,621,679 -5,344 5.71% 1,227,207,662
2019-10-29 2019-10-25 3.997 309,627,023 +124,686 5.71% 1,237,658,550
2019-10-28 2019-10-24 3.975 309,502,337 +703,582 5.71% 1,230,209,810
2019-10-25 2019-10-23 3.829 308,798,755 +3,004,031 5.70% 1,182,338,716
2019-10-24 2019-10-22 3.874 305,794,724 +667,067 5.64% 1,184,570,941
2019-10-23 2019-10-21 3.919 305,127,657 +273,418 5.63% 1,195,691,089
2019-10-22 2019-10-18 3.851 304,854,239 +713,379 5.63% 1,174,081,783
2019-10-21 2019-10-17 3.919 304,140,860 +32,953 5.61% 1,191,824,168
2019-10-18 2019-10-16 4.053 304,107,907 -8,906 5.61% 1,232,670,224
2019-10-17 2019-10-15 3.952 304,116,813 +115,779 5.61% 1,201,974,033
2019-10-16 2019-10-14 4.087 304,001,034 +553,960 5.61% 1,242,477,222
2019-10-15 2019-10-11 4.110 303,447,074 +4,118,185 5.60% 1,247,027,500
2019-10-14 2019-10-10 4.031 299,328,889 +1,902,345 5.52% 1,206,577,087
2019-10-11 2019-10-09 4.087 297,426,544 +4,039,811 5.49% 1,215,606,741
2019-10-10 2019-10-08 4.031 293,386,733 +2,290,651 5.41% 1,182,624,607
2019-10-09 2019-10-04 3.907 291,096,082 +1,637,834 5.37% 1,137,437,639
2019-10-08 2019-10-03 3.840 289,458,248 +2,141,919 5.34% 1,111,537,263
2019-10-04 2019-10-02 3.806 287,316,329 +1,791,909 5.30% 1,093,633,987
2019-10-03 2019-09-30 3.863 285,524,420 +512,992 5.27% 1,102,843,002
2019-10-02 2019-09-27 3.829 285,011,428 +710,707 5.26% 1,091,261,025
2019-09-30 2019-09-26 3.952 284,300,721 -4,334,603 5.25% 1,123,654,036
2019-09-27 2019-09-25 3.829 288,635,324 +725,848 5.33% 1,105,136,316
2019-09-26 2019-09-24 3.941 287,909,476 +242,246 5.31% 1,134,684,355
2019-09-25 2019-09-23 3.941 287,667,230 +2,276,402 5.31% 1,133,729,636
2019-09-24 2019-09-20 3.952 285,390,828 +1,779,440 5.27% 1,127,962,513
2019-09-23 2019-09-19 3.784 283,611,388 -130,920 5.23% 1,073,162,671
2019-09-20 2019-09-18 3.818 283,742,308 +411,463 5.24% 1,083,215,848
2019-09-19 2019-09-17 3.582 283,330,845 -73,921 5.23% 1,014,837,557
2019-09-18 2019-09-16 3.683 283,404,766 +830,940 5.23% 1,043,741,579
2019-09-17 2019-09-13 3.627 282,573,826 +1,185,403 5.22% 1,024,817,294
2019-09-16 2019-09-12 3.503 281,388,423 +35,625 5.19% 985,763,676
2019-09-13 2019-09-11 3.391 281,352,798 -73,921 5.19% 954,047,884
2019-09-12 2019-09-10 3.380 281,426,719 +320,620 5.19% 951,138,616
2019-09-11 2019-09-09 3.413 281,106,099 -17,812 5.19% 959,524,003
2019-09-10 2019-09-06 3.425 281,123,911 +119,341 5.19% 962,741,331
2019-09-09 2019-09-05 3.413 281,004,570 -592,256 5.19% 959,177,445
2019-09-06 2019-09-04 3.357 281,596,826 +320,620 5.20% 945,389,849
2019-09-05 2019-09-03 3.155 281,276,206 -44,530 5.19% 887,465,148
2019-09-04 2019-09-02 3.200 281,320,736 +106,873 5.19% 900,240,602
2019-09-03 2019-08-30 3.043 281,213,863 +480,930 5.19% 855,693,058
2019-09-02 2019-08-29 3.032 280,732,933 +178,122 5.18% 851,077,518
2019-08-30 2019-08-28 3.099 280,554,811 -5,344 5.18% 869,438,353
2019-08-28 2019-08-26 3.065 280,560,155 -80,155 5.18% 860,004,317
2019-08-27 2019-08-23 3.155 280,640,310 -311,714 5.18% 885,458,809
2019-08-26 2019-08-22 3.200 280,952,024 -89,061 5.19% 899,060,705
2019-08-22 2019-08-20 3.245 281,041,085 +329,526 5.19% 911,968,101
2019-08-20 2019-08-16 2.886 280,711,559 +67,687 5.18% 810,038,034
2019-08-19 2019-08-15 2.975 280,643,872 +201,278 5.18% 835,051,824
2019-08-16 2019-08-14 2.863 280,442,594 +5,344 5.18% 802,964,134
2019-08-15 2019-08-13 2.830 280,437,250 -358,026 5.18% 793,502,377
2019-08-14 2019-08-12 2.953 280,795,276 +41,859 5.18% 829,196,646
2019-08-13 2019-08-09 2.975 280,753,417 -130,030 5.18% 835,377,773
2019-08-12 2019-08-08 3.099 280,883,447 -102,420 5.18% 870,456,794
2019-08-09 2019-08-07 3.099 280,985,867 +47,203 5.19% 870,774,194
2019-08-08 2019-08-06 3.166 280,938,664 -217,309 5.19% 889,554,605
2019-08-07 2019-08-05 3.256 281,155,973 -17,813 5.19% 915,497,797
2019-08-06 2019-08-02 3.470 281,173,786 -671,520 5.19% 975,540,490
2019-08-05 2019-08-01 3.492 281,845,306 -711,598 5.20% 984,199,605
2019-08-02 2019-07-31 3.683 282,556,904 +44,530 5.22% 1,040,619,017
2019-08-01 2019-07-30 3.615 282,512,374 -15,140 5.21% 1,021,422,306
2019-07-31 2019-07-29 3.638 282,527,514 -891 5.21% 1,027,821,622
2019-07-30 2019-07-26 3.694 282,528,405 -516,554 5.22% 1,043,686,358
2019-07-29 2019-07-25 3.728 283,044,959 +346,447 5.23% 1,055,128,854
2019-07-26 2019-07-24 3.773 282,698,512 +28,500 5.22% 1,066,534,212
2019-07-25 2019-07-23 3.829 282,670,012 -1,089,217 5.22% 1,082,296,135
2019-07-24 2019-07-22 4.053 283,759,229 -510,320 5.24% 1,150,188,944
2019-07-23 2019-07-19 4.110 284,269,549 -1,563,022 5.25% 1,168,216,719
2019-07-19 2019-07-17 4.188 285,832,571 -151,404 5.28% 1,197,105,811
2019-07-18 2019-07-16 4.188 285,983,975 -550,398 5.28% 1,197,739,911
2019-07-17 2019-07-15 4.267 286,534,373 -105,092 5.29% 1,222,566,006
2019-07-16 2019-07-12 4.143 286,639,465 +1,109,701 5.29% 1,187,611,357
2019-07-15 2019-07-11 4.188 285,529,764 +1,686,817 5.27% 1,195,837,614
2019-07-12 2019-07-10 4.098 283,842,947 -13,359 5.24% 1,163,276,522
2019-07-11 2019-07-09 4.143 283,856,306 +210,184 5.24% 1,176,080,107
2019-07-10 2019-07-08 4.098 283,646,122 -4,453 5.24% 1,162,469,872
2019-07-09 2019-07-05 4.132 283,650,575 -187,028 5.24% 1,172,042,819
2019-07-08 2019-07-04 4.154 283,837,603 -72,139 5.24% 1,179,189,616
2019-07-05 2019-07-03 4.154 283,909,742 +81,936 5.24% 1,179,489,314
2019-07-04 2019-07-02 4.323 283,827,806 +338,432 5.24% 1,226,952,249
2019-07-03 2019-06-28 4.334 283,489,374 +135,373 5.23% 1,228,672,338
2019-07-02 2019-06-27 4.267 283,354,001 -73,921 5.23% 1,208,996,204
2019-06-28 2019-06-26 4.154 283,427,922 -267,183 5.24% 1,177,487,616
2019-06-27 2019-06-25 4.154 283,695,105 -302,808 5.24% 1,178,597,615
2019-06-26 2019-06-24 4.267 283,997,913 +638,568 5.25% 1,211,743,605
2019-06-25 2019-06-21 4.132 283,359,345 +592,256 5.23% 1,170,839,458
2019-06-24 2019-06-20 4.267 282,767,089 +2,324,495 5.22% 1,206,492,007
2019-06-21 2019-06-19 4.143 280,442,594 -17,812 5.18% 1,161,936,336
2019-06-20 2019-06-18 4.303 280,460,406 +115,779 5.18% 1,206,796,077
2019-06-19 2019-06-17 4.268 280,344,627 +6,746,261 5.18% 1,196,621,704
2019-06-18 2019-06-14 4.222 273,598,366 -20,860 5.18% 1,155,234,879
2019-06-17 2019-06-13 4.337 273,619,226 +27,814 5.18% 1,186,803,147
2019-06-13 2019-06-11 4.268 273,591,412 +625,809 5.18% 1,167,796,312
2019-06-12 2019-06-10 4.119 272,965,603 -163,406 5.17% 1,124,298,626
2019-06-11 2019-06-06 3.958 273,129,009 -181,659 5.17% 1,080,978,362
2019-06-10 2019-06-05 3.843 273,310,668 +29,553 5.17% 1,050,252,634
2019-06-03 2019-05-30 3.762 273,281,115 -13,038 5.17% 1,028,130,168
2019-05-30 2019-05-28 3.762 273,294,153 -26,076 5.17% 1,028,179,219
2019-05-28 2019-05-24 3.601 273,320,229 -5,215 5.17% 984,253,216
2019-05-27 2019-05-23 3.590 273,325,444 -113,862 5.17% 981,127,357
2019-05-23 2019-05-21 3.682 273,439,306 +365,924 5.18% 1,006,703,667
2019-05-22 2019-05-20 3.659 273,073,382 +273,792 5.17% 999,072,990
2019-05-21 2019-05-17 3.785 272,799,590 +14,776 5.16% 1,032,595,767
2019-05-20 2019-05-16 4.038 272,784,814 +8,692 5.16% 1,101,585,054
2019-05-17 2019-05-15 3.670 272,776,122 +86,917 5.16% 1,001,123,747
2019-05-16 2019-05-14 3.544 272,689,205 +465,011 5.16% 966,294,241
2019-05-15 2019-05-10 3.590 272,224,194 +86,918 5.15% 977,174,317
2019-05-14 2019-05-09 3.475 272,137,276 +5,215 5.15% 945,552,627
2019-05-10 2019-05-08 3.624 272,132,061 +4,346 5.15% 986,236,323
2019-05-09 2019-05-07 3.705 272,127,715 -869 5.15% 1,008,136,586
2019-05-08 2019-05-06 3.636 272,128,584 -43,459 5.15% 989,354,591
2019-05-06 2019-05-02 3.866 272,172,043 -869 5.15% 1,052,139,971
2019-05-03 2019-04-30 3.831 272,172,912 -109,517 5.15% 1,042,749,193
2019-05-02 2019-04-29 3.854 272,282,429 -1,738 5.15% 1,049,434,053
2019-04-30 2019-04-26 3.866 272,284,167 -562,359 5.15% 1,052,573,410
2019-04-29 2019-04-25 3.808 272,846,526 -1,265,525 5.17% 1,039,051,686
2019-04-26 2019-04-24 3.843 274,112,051 -362,447 5.19% 1,053,332,114
2019-04-25 2019-04-23 3.785 274,474,498 -361,579 5.20% 1,038,935,596
2019-04-23 2019-04-17 3.981 274,836,077 -57,366 5.21% 1,094,058,561
2019-04-18 2019-04-16 4.038 274,893,443 +41,721 5.21% 1,110,100,316
2019-04-17 2019-04-15 4.096 274,851,722 -224,248 5.21% 1,125,742,829
2019-04-16 2019-04-12 4.245 275,075,970 +260,753 5.21% 1,167,803,435
2019-04-15 2019-04-11 4.234 274,815,217 +515,424 5.21% 1,163,534,659
2019-04-12 2019-04-10 4.222 274,299,793 +69,534 5.20% 1,158,196,567
2019-04-11 2019-04-09 4.211 274,230,259 +159,060 5.20% 1,154,747,919
2019-04-10 2019-04-08 4.084 274,071,199 -650,146 5.19% 1,119,392,730
2019-04-09 2019-04-04 4.061 274,721,345 -136,461 5.20% 1,115,726,732
2019-04-08 2019-04-03 4.119 274,857,806 +438,935 5.21% 1,132,092,286
2019-04-04 2019-04-02 4.027 274,418,871 -602,341 5.20% 1,105,026,636
2019-04-03 2019-04-01 4.084 275,021,212 -98,217 5.21% 1,123,272,881
2019-04-02 2019-03-29 4.096 275,119,429 -338,980 5.21% 1,126,839,309
2019-04-01 2019-03-28 3.900 275,458,409 -1,052,576 5.22% 1,074,351,667
2019-03-29 2019-03-27 3.992 276,510,985 +778,784 5.24% 1,103,907,269
2019-03-28 2019-03-26 4.406 275,732,201 +631,024 5.22% 1,215,001,994
2019-03-27 2019-03-25 4.406 275,101,177 -144,283 5.21% 1,212,221,414
2019-03-26 2019-03-22 4.349 275,245,460 +921,330 5.22% 1,197,023,546
2019-03-25 2019-03-21 4.429 274,324,130 -272,923 5.20% 1,215,109,648
2019-03-22 2019-03-20 4.372 274,597,053 +169,490 5.20% 1,200,522,206
2019-03-21 2019-03-19 4.234 274,427,563 -8,691 5.20% 1,161,893,379
2019-03-20 2019-03-18 4.153 274,436,254 +97,348 5.20% 1,139,828,242
2019-03-19 2019-03-15 3.946 274,338,906 +43,459 5.20% 1,082,610,542
2019-03-18 2019-03-14 3.739 274,295,447 +73,880 5.20% 1,025,634,660
2019-03-15 2019-03-13 3.797 274,221,567 +368,532 5.20% 1,041,133,156
2019-03-14 2019-03-12 3.659 273,853,035 +183,396 5.19% 1,001,925,448
2019-03-13 2019-03-11 3.613 273,669,639 -64,319 5.19% 988,660,075
2019-03-12 2019-03-08 3.440 273,733,958 -451,104 5.19% 941,652,350
2019-03-11 2019-03-07 3.636 274,185,062 -39,982 5.20% 996,831,152
2019-03-07 2019-03-05 3.670 274,225,044 +43,459 5.20% 1,006,441,478
2019-03-06 2019-03-04 3.716 274,181,585 +325,073 5.20% 1,018,899,934
2019-03-05 2019-03-01 3.521 273,856,512 +5,554,924 5.19% 964,129,182
2019-03-04 2019-02-28 3.221 268,301,588 +69,534 5.08% 864,314,907
2019-03-01 2019-02-27 3.141 268,232,054 +13,907 5.08% 842,488,636
2019-02-27 2019-02-25 3.325 268,218,147 -229,464 5.08% 891,819,019
2019-02-26 2019-02-22 3.325 268,447,611 -278,137 5.09% 892,581,981
2019-02-25 2019-02-21 3.267 268,725,748 -434,589 5.09% 878,048,185
2019-02-22 2019-02-20 3.267 269,160,337 -49,544 5.10% 879,468,183
2019-02-21 2019-02-19 3.118 269,209,881 -199,911 5.10% 839,365,309
2019-02-20 2019-02-18 3.026 269,409,792 -78,226 5.11% 815,191,897
2019-02-19 2019-02-15 2.899 269,488,018 +173,836 5.11% 781,323,218
2019-02-15 2019-02-13 3.129 269,314,182 +869 5.10% 842,788,997
2019-02-14 2019-02-12 3.072 269,313,313 -34,767 5.10% 827,293,883
2019-02-13 2019-02-11 2.968 269,348,080 -68,665 5.10% 799,510,771
2019-02-12 2019-02-08 2.991 269,416,745 +252,062 5.11% 805,913,929
2019-02-11 2019-02-04 2.922 269,164,683 -132,116 5.10% 786,579,315
2019-02-08 2019-01-31 2.888 269,296,799 +501,517 5.10% 777,670,530
2019-02-01 2019-01-30 2.865 268,795,282 +823,112 5.09% 770,037,220
2019-01-31 2019-01-29 2.704 267,972,170 -545,844 5.08% 724,516,507
2019-01-30 2019-01-28 2.738 268,518,014 +809,206 5.09% 735,260,292
2019-01-29 2019-01-25 2.796 267,708,808 +14,776 5.07% 748,444,606
2019-01-28 2019-01-24 2.727 267,694,032 -114,732 5.07% 729,924,203
2019-01-25 2019-01-23 2.681 267,808,764 -641,454 5.08% 717,912,368
2019-01-24 2019-01-22 2.692 268,450,218 -365,924 5.09% 722,720,456
2019-01-23 2019-01-21 2.750 268,816,142 +299,866 5.09% 739,169,390
2019-01-22 2019-01-18 2.773 268,516,276 +695,344 5.09% 744,523,460
2019-01-21 2019-01-17 2.750 267,820,932 -918,723 5.08% 736,432,840
2019-01-18 2019-01-16 2.796 268,739,655 +179,920 5.09% 751,326,588
2019-01-17 2019-01-15 2.738 268,559,735 +121,685 5.09% 735,374,533
2019-01-16 2019-01-14 2.623 268,438,050 +173,836 5.09% 704,157,244
2019-01-15 2019-01-11 2.681 268,264,214 +634,501 5.08% 719,133,288
2019-01-09 2019-01-07 2.577 267,629,713 -23,468 5.07% 689,720,407
2019-01-07 2019-01-03 2.554 267,653,181 +8,692 5.07% 683,622,129
2019-01-04 2019-01-02 2.669 267,644,489 +19,122 5.07% 714,392,719
2019-01-03 2018-12-31 2.876 267,625,367 -129,508 5.07% 769,764,740
2018-12-28 2018-12-24 2.347 267,754,875 -683,175 5.07% 628,431,988
2018-12-27 2018-12-20 2.577 268,438,050 -518,030 5.09% 691,803,608
2018-12-21 2018-12-19 2.681 268,956,080 -39,983 5.10% 720,987,967
2018-12-20 2018-12-18 2.669 268,996,063 -173,835 5.10% 718,000,320
2018-12-18 2018-12-14 2.704 269,169,898 -86,918 5.10% 727,754,805
2018-12-17 2018-12-13 2.784 269,256,816 +330,288 5.10% 749,674,608
2018-12-14 2018-12-12 2.669 268,926,528 +347,671 5.10% 717,814,718
2018-12-13 2018-12-11 2.577 268,578,857 -782,261 5.09% 692,166,488
2018-12-11 2018-12-07 2.738 269,361,118 -142,545 5.11% 737,568,893
2018-12-10 2018-12-06 2.738 269,503,663 +195,565 5.11% 737,959,212
2018-12-07 2018-12-05 2.945 269,308,098 +295,521 5.10% 793,195,254
2018-12-06 2018-12-04 2.865 269,012,577 -86,918 5.10% 770,659,721
2018-12-05 2018-12-03 2.807 269,099,495 +173,836 5.10% 755,428,627
2018-12-04 2018-11-30 2.888 268,925,659 -15,645 5.10% 776,598,759
2018-12-03 2018-11-29 2.623 268,941,304 +293,782 5.10% 705,477,362
2018-11-30 2018-11-28 2.670 268,647,522 -17,383 5.09% 717,193,085
2018-11-29 2018-11-27 2.623 268,664,905 +3,519,627 5.09% 704,711,291
2018-11-28 2018-11-26 2.611 265,145,278 -17,156 5.09% 692,388,248
2018-11-27 2018-11-23 2.600 265,162,434 +161,265 5.09% 689,341,829
2018-11-26 2018-11-22 2.658 265,001,169 -6,862 5.09% 704,369,284
2018-11-23 2018-11-21 2.693 265,008,031 +733,413 5.09% 713,655,780
2018-11-22 2018-11-20 2.518 264,274,618 -6,863 5.08% 665,467,694
2018-11-21 2018-11-19 2.565 264,281,481 +135,531 5.08% 677,808,772
2018-11-20 2018-11-16 2.506 264,145,950 +19,730 5.07% 662,064,328
2018-11-16 2018-11-14 2.495 264,126,220 +18,871 5.07% 658,935,737
2018-11-15 2018-11-13 2.425 264,107,349 +1,716 5.07% 640,415,144
2018-11-12 2018-11-08 2.436 264,105,633 +28,307 5.07% 643,489,882
2018-11-08 2018-11-06 2.402 264,077,326 +8,578 5.07% 634,185,205
2018-11-05 2018-11-01 2.332 264,068,748 -171,559 5.07% 615,693,792
2018-10-31 2018-10-29 2.192 264,240,307 +171,559 5.07% 579,128,165
2018-10-24 2018-10-22 2.285 264,068,748 -300,228 5.07% 603,379,916
2018-10-23 2018-10-19 2.262 264,368,976 +171,559 5.08% 597,901,979
2018-10-19 2018-10-16 2.332 264,197,417 +434,043 5.07% 615,993,792
2018-10-16 2018-10-12 2.681 263,763,374 +8,578 5.07% 707,229,061
2018-10-15 2018-10-11 2.600 263,754,796 +11,151 5.07% 685,682,398
2018-10-12 2018-10-10 2.821 263,743,645 +130,385 5.07% 744,072,309
2018-10-11 2018-10-09 2.845 263,613,260 +55,756 5.06% 749,850,785
2018-10-10 2018-10-08 2.891 263,557,504 +35,170 5.06% 761,982,222
2018-10-09 2018-10-05 2.996 263,522,334 -120,091 5.06% 789,529,432
2018-10-04 2018-10-02 2.949 263,642,425 -13,725 5.06% 777,595,236
2018-10-03 2018-09-28 2.926 263,656,150 -53,183 5.06% 771,488,399
2018-10-02 2018-09-27 3.008 263,709,333 +24,018 5.06% 793,163,971
2018-09-28 2018-09-26 3.031 263,685,315 -17,156 5.06% 799,239,730
2018-09-27 2018-09-24 3.136 263,702,471 +45,463 5.06% 826,959,521
2018-09-26 2018-09-21 3.264 263,657,008 +20,587 5.06% 860,627,309
2018-09-21 2018-09-19 3.171 263,636,421 +17,156 5.06% 835,972,678
2018-09-20 2018-09-18 3.031 263,619,265 +17,156 5.06% 799,039,530
2018-09-19 2018-09-17 2.984 263,602,109 -12,867 5.06% 786,695,413
2018-09-14 2018-09-12 2.891 263,614,976 +4,289 5.06% 762,148,382
2018-09-13 2018-09-11 2.984 263,610,687 +8,578 5.06% 786,721,014
2018-09-11 2018-09-07 3.183 263,602,109 +21,445 5.06% 838,936,906
2018-09-04 2018-08-31 3.404 263,580,664 +17,156 5.06% 897,251,455
2018-09-03 2018-08-30 3.497 263,563,508 +111,513 5.06% 921,773,686
2018-08-31 2018-08-29 3.661 263,451,995 +34,311 5.06% 964,381,592
2018-08-29 2018-08-27 3.742 263,417,684 +1,716 5.06% 985,752,147
2018-08-23 2018-08-21 3.661 263,415,968 +1,626 5.06% 964,249,713
2018-08-22 2018-08-20 3.486 263,414,342 -85,779 5.06% 918,181,161
2018-08-14 2018-08-10 3.684 263,500,121 -34,312 5.06% 970,701,440
2018-08-13 2018-08-09 3.684 263,534,433 +85,780 5.06% 970,827,841
2018-08-09 2018-08-07 3.602 263,448,653 +144,109 5.06% 949,013,158
2018-08-06 2018-08-02 3.486 263,304,544 -85,780 5.06% 917,798,439
2018-08-01 2018-07-30 3.789 263,390,324 +42,890 5.06% 997,932,002
2018-07-31 2018-07-27 3.765 263,347,434 -18,871 5.06% 991,629,380
2018-07-30 2018-07-26 3.731 263,366,305 +75,485 5.06% 982,489,599
2018-07-27 2018-07-25 3.649 263,290,820 -41,174 5.06% 960,722,201
2018-07-26 2018-07-24 3.532 263,331,994 +56,615 5.06% 930,173,641
2018-07-23 2018-07-19 3.276 263,275,379 +1,715 5.06% 862,450,819
2018-07-20 2018-07-18 3.264 263,273,664 +18,872 5.06% 859,376,001
2018-07-19 2018-07-17 3.183 263,254,792 +17,155 5.06% 837,831,539
2018-07-17 2018-07-13 3.532 263,237,637 -857 5.06% 929,840,342
2018-07-12 2018-07-10 3.591 263,238,494 -939,283 5.06% 945,187,319
2018-07-06 2018-07-04 3.521 264,177,777 +16,298 5.07% 930,081,480
2018-07-04 2018-06-29 3.905 264,161,479 +23,160 5.07% 1,031,649,250
2018-07-03 2018-06-28 3.614 264,138,319 -18,871 5.07% 954,576,801
2018-06-29 2018-06-27 3.800 264,157,190 -858 5.08% 1,003,917,000
2018-06-28 2018-06-26 4.139 264,158,048 +57,472 5.08% 1,093,226,051
2018-06-27 2018-06-25 4.208 264,100,576 -34,311 5.08% 1,111,461,241
2018-06-25 2018-06-21 4.442 264,134,887 +8,577 5.08% 1,173,190,438
2018-06-22 2018-06-20 4.640 264,126,310 -491,515 5.08% 1,225,497,722
2018-06-21 2018-06-19 4.570 264,617,825 -130,384 5.09% 1,209,269,042
2018-06-15 2018-06-13 5.239 264,748,209 +7,314,147 5.09% 1,386,991,927
2018-06-11 2018-06-07 5.227 257,434,062 -8,341 5.09% 1,345,587,562
2018-06-05 2018-06-01 5.155 257,442,403 -8,341 5.09% 1,327,113,300
2018-06-04 2018-05-31 5.107 257,450,744 -8,342 5.09% 1,314,810,658
2018-06-01 2018-05-30 4.879 257,459,086 -16,683 5.09% 1,256,209,571
2018-05-31 2018-05-29 5.071 257,475,769 -133,463 5.09% 1,305,678,331
2018-05-29 2018-05-25 5.311 257,609,232 -75,073 5.09% 1,368,121,332
2018-05-25 2018-05-23 5.155 257,684,305 -12,512 5.09% 1,328,360,302
2018-05-23 2018-05-18 5.251 257,696,817 -10,844 5.09% 1,353,139,682
2018-05-17 2018-05-15 5.299 257,707,661 -16,682 5.10% 1,365,554,583
2018-05-16 2018-05-14 5.299 257,724,343 +16,682 5.10% 1,365,642,978
2018-05-15 2018-05-11 5.203 257,707,661 +58,390 5.10% 1,340,838,662
2018-05-14 2018-05-10 5.191 257,649,271 +10,010 5.09% 1,337,446,073
2018-05-10 2018-05-08 5.179 257,639,261 +183,512 5.09% 1,334,305,441
2018-05-09 2018-05-07 5.131 257,455,749 -5,839 5.09% 1,321,009,158
2018-05-07 2018-05-03 4.987 257,461,588 -25,025 5.09% 1,284,000,638
2018-05-04 2018-05-02 5.035 257,486,613 +19,186 5.09% 1,296,472,802
2018-05-02 2018-04-27 5.011 257,467,427 -83,415 5.09% 1,290,202,978
2018-04-30 2018-04-26 5.011 257,550,842 -41,707 5.09% 1,290,620,982
2018-04-27 2018-04-25 5.059 257,592,549 -79,243 5.09% 1,303,182,421
2018-04-26 2018-04-24 5.035 257,671,792 -35,869 5.09% 1,297,405,198
2018-04-25 2018-04-23 4.939 257,707,661 +8,342 5.10% 1,272,869,882
2018-04-23 2018-04-19 5.143 257,699,319 -213,541 5.09% 1,325,348,310
2018-04-20 2018-04-18 5.131 257,912,860 +52,551 5.10% 1,323,354,601
2018-04-19 2018-04-17 5.071 257,860,309 +247,741 5.10% 1,307,628,362
2018-04-18 2018-04-16 5.215 257,612,568 +23,356 5.09% 1,343,432,249
2018-04-17 2018-04-13 5.419 257,589,212 -141,805 5.09% 1,395,807,639
2018-04-13 2018-04-11 5.479 257,731,017 +82,581 5.10% 1,412,024,893
2018-04-12 2018-04-10 5.539 257,648,436 +410,398 5.09% 1,427,016,358
2018-04-11 2018-04-09 5.311 257,238,038 +301,960 5.09% 1,366,149,980
2018-04-10 2018-04-06 5.179 256,936,078 -8,342 5.08% 1,330,663,679
2018-04-09 2018-04-04 5.095 256,944,420 -4,170 5.08% 1,309,144,502
2018-04-06 2018-04-03 5.167 256,948,590 +10,009 5.08% 1,327,648,088
2018-04-04 2018-03-29 5.287 256,938,581 +84,249 5.08% 1,358,399,072
2018-04-03 2018-03-28 5.287 256,854,332 -31,698 5.08% 1,357,953,659
2018-03-29 2018-03-27 5.131 256,886,030 -5,839 5.08% 1,318,085,922
2018-03-28 2018-03-26 5.131 256,891,869 -25,024 5.08% 1,318,115,882
2018-03-27 2018-03-23 5.059 256,916,893 -115,946 5.08% 1,299,764,220
2018-03-26 2018-03-22 5.311 257,032,839 +834 5.08% 1,365,060,201
2018-03-23 2018-03-21 5.407 257,032,005 +93,424 5.08% 1,389,706,892
2018-03-22 2018-03-20 5.455 256,938,581 -34,199 5.08% 1,401,522,852
2018-03-21 2018-03-19 5.623 256,972,780 -26,693 5.08% 1,444,838,917
2018-03-20 2018-03-16 5.515 256,999,473 -43,376 5.08% 1,417,260,000
2018-03-19 2018-03-15 5.083 257,042,849 -115,945 5.08% 1,306,564,482
2018-03-16 2018-03-14 4.975 257,158,794 -75,073 5.08% 1,279,407,648
2018-03-15 2018-03-13 5.035 257,233,867 +33,365 5.09% 1,295,200,199
2018-03-13 2018-03-09 4.903 257,200,502 -107,604 5.09% 1,261,114,692
2018-03-12 2018-03-08 4.975 257,308,106 -125,121 5.09% 1,280,150,500
2018-03-09 2018-03-07 4.831 257,433,227 -83,415 5.09% 1,243,738,598
2018-03-08 2018-03-06 4.843 257,516,642 +33,366 5.09% 1,247,228,801
2018-03-07 2018-03-05 4.747 257,483,276 +12,512 5.09% 1,222,372,800
2018-03-06 2018-03-02 4.927 257,470,764 +58,390 5.09% 1,268,613,150
2018-03-05 2018-03-01 5.059 257,412,374 +78,410 5.09% 1,302,270,901
2018-03-02 2018-02-28 4.999 257,333,964 -38,371 5.09% 1,286,449,168
2018-03-01 2018-02-27 4.939 257,372,335 +80,078 5.09% 1,271,213,640
2018-02-28 2018-02-26 5.047 257,292,257 -42,542 5.09% 1,298,578,709
2018-02-27 2018-02-23 5.059 257,334,799 +10,010 5.09% 1,301,878,442
2018-02-26 2018-02-22 4.963 257,324,789 +40,039 5.09% 1,277,148,601
2018-02-23 2018-02-21 5.143 257,284,750 -10,010 5.09% 1,323,216,180
2018-02-22 2018-02-20 5.107 257,294,760 -425,413 5.09% 1,314,014,041
2018-02-21 2018-02-15 5.143 257,720,173 -41,707 5.10% 1,325,455,562
2018-02-20 2018-02-13 4.723 257,761,880 -15,014 5.10% 1,217,515,161
2018-02-14 2018-02-12 4.520 257,776,894 +168,496 5.10% 1,165,050,638
2018-02-13 2018-02-09 4.723 257,608,398 +229,390 5.09% 1,216,790,202
2018-02-12 2018-02-08 5.227 257,379,008 -33,366 5.09% 1,345,299,799
2018-02-09 2018-02-07 5.191 257,412,374 -341,999 5.09% 1,336,216,351
2018-02-08 2018-02-06 5.323 257,754,373 +250,248,754 5.10% 1,371,982,202
2018-02-07 2018-02-05 5.778 7,505,619 -43,376 0.15% 43,370,359
2018-02-06 2018-02-02 5.922 7,548,995 -256,081 0.15% 44,707,002
2018-02-05 2018-02-01 5.922 7,805,076 -146,810 0.15% 46,223,577
2018-02-02 2018-01-31 5.970 7,951,886 -426,247 0.16% 47,474,342
2018-02-01 2018-01-30 5.982 8,378,133 -9,175 0.17% 50,119,561
2018-01-31 2018-01-29 6.030 8,387,308 +154,316 0.17% 50,576,648
2018-01-30 2018-01-26 6.318 8,232,992 +15,015 0.16% 52,014,901
2018-01-29 2018-01-25 6.198 8,217,977 -90,088 0.16% 50,934,838
2018-01-26 2018-01-24 6.234 8,308,065 +10,010 0.16% 51,792,002
2018-01-25 2018-01-23 6.330 8,298,055 -41,707 0.16% 52,525,440
2018-01-24 2018-01-22 6.462 8,339,762 +336,159 0.16% 53,889,219
2018-01-23 2018-01-19 5.982 8,003,603 +59,225 0.16% 47,879,053
2018-01-22 2018-01-18 5.742 7,944,378 -57,556 0.16% 45,619,958
2018-01-19 2018-01-17 5.862 8,001,934 -65,898 0.16% 46,909,768
2018-01-18 2018-01-16 5.874 8,067,832 +45,044 0.16% 47,392,803
2018-01-17 2018-01-15 5.551 8,022,788 -147,643 0.16% 44,531,341
2018-01-16 2018-01-12 5.850 8,170,431 -296,955 0.16% 47,799,599
2018-01-15 2018-01-11 5.934 8,467,386 -254,414 0.17% 50,247,450
2018-01-12 2018-01-10 6.030 8,721,800 +254,414 0.17% 52,593,682
2018-01-11 2018-01-09 5.994 8,467,386 -25,024 0.17% 50,755,000
2018-01-10 2018-01-08 6.054 8,492,410 +55,887 0.17% 51,414,048
2018-01-09 2018-01-05 5.958 8,436,523 +254,414 0.17% 50,266,581
2018-01-08 2018-01-04 5.730 8,182,109 +100,097 0.16% 46,887,019
2018-01-05 2018-01-03 5.790 8,082,012 +232,726 0.16% 46,797,870
2018-01-04 2018-01-02 5.934 7,849,286 -118,448 0.16% 46,579,500
2018-01-03 2017-12-29 5.287 7,967,734 -5,839 0.16% 42,124,318
2018-01-02 2017-12-28 5.203 7,973,573 +30,863 0.16% 41,486,058
2017-12-29 2017-12-27 5.011 7,942,710 +8,341 0.16% 39,801,959
2017-12-28 2017-12-22 4.795 7,934,369 -66,731 0.16% 38,048,002
2017-12-27 2017-12-21 4.592 8,001,100 -24,190 0.16% 36,737,359
2017-12-22 2017-12-20 4.400 8,025,290 -834 0.16% 35,309,069
2017-12-21 2017-12-19 4.568 8,026,124 -19,186 0.16% 36,659,818
2017-12-20 2017-12-18 4.484 8,045,310 +8,342 0.16% 36,072,301
2017-12-19 2017-12-15 4.448 8,036,968 -158,487 0.16% 35,745,849
2017-12-18 2017-12-14 4.616 8,195,455 +30,863 0.16% 37,826,248
2017-12-15 2017-12-13 4.639 8,164,592 -60,058 0.16% 37,879,559
2017-12-13 2017-12-11 4.831 8,224,650 -195,190 0.16% 39,735,798
2017-12-12 2017-12-08 4.915 8,419,840 +488,808 0.17% 41,385,400
2017-12-11 2017-12-07 4.675 7,931,032 +108,438 0.16% 37,081,200
2017-12-08 2017-12-06 4.795 7,822,594 -80,911 0.15% 37,512,002
2017-12-07 2017-12-05 5.119 7,903,505 +166,828 0.16% 40,458,248
2017-12-06 2017-12-04 5.299 7,736,677 +187,682 0.15% 40,995,501
2017-12-05 2017-12-01 5.239 7,548,995 +221,048 0.15% 39,548,502
2017-12-04 2017-11-30 4.975 7,327,947 +13,347 0.15% 36,457,752
2017-12-01 2017-11-29 5.107 7,314,600 -9,176 0.14% 37,355,938
2017-11-30 2017-11-28 5.011 7,323,776 -215,209 0.14% 36,700,400
2017-11-29 2017-11-27 4.879 7,538,985 -250,243 0.15% 36,784,661
2017-11-27 2017-11-23 5.359 7,789,228 -181,009 0.15% 41,740,861
2017-11-24 2017-11-22 5.623 7,970,237 +489,642 0.16% 44,812,951
2017-11-23 2017-11-21 5.491 7,480,595 -85,082 0.15% 41,073,441
2017-11-22 2017-11-20 5.407 7,565,677 -389,545 0.15% 40,905,698
2017-11-21 2017-11-17 5.599 7,955,222 +371,193 0.16% 44,537,789
2017-11-20 2017-11-16 5.575 7,584,029 -382,871 0.15% 42,277,802
2017-11-17 2017-11-15 5.575 7,966,900 +427,081 0.16% 44,412,149
2017-11-16 2017-11-14 5.455 7,539,819 +22,522 0.15% 41,127,450
2017-11-15 2017-11-13 5.503 7,517,297 +4,171 0.15% 41,365,079
2017-11-14 2017-11-10 5.659 7,513,126 +168,496 0.15% 42,513,038
2017-11-13 2017-11-09 5.587 7,344,630 -1,136,102 0.15% 41,031,303
2017-11-10 2017-11-08 5.311 8,480,732 -65,898 0.17% 45,039,808
2017-11-09 2017-11-07 5.455 8,546,630 -158,487 0.17% 46,619,302
2017-11-08 2017-11-06 5.431 8,705,117 -237,731 0.17% 47,275,081
2017-11-06 2017-11-02 5.934 8,942,848 -37,536 0.18% 53,068,952
2017-11-03 2017-11-01 6.090 8,980,384 +12,512 0.18% 54,691,280
2017-11-02 2017-10-31 5.970 8,967,872 +11,678 0.18% 53,539,981
2017-11-01 2017-10-30 5.826 8,956,194 -52,551 0.18% 52,181,821
2017-10-31 2017-10-27 6.030 9,008,745 +68,400 0.18% 54,324,000
2017-10-30 2017-10-26 6.294 8,940,345 -266,092 0.18% 56,269,499
2017-10-27 2017-10-25 6.402 9,206,437 -50,048 0.18% 58,937,581
2017-10-26 2017-10-24 6.354 9,256,485 +448,769 0.18% 58,814,097
2017-10-25 2017-10-23 6.330 8,807,716 +35,034 0.17% 55,751,517
2017-10-24 2017-10-20 6.450 8,772,682 -14,181 0.17% 56,581,457
2017-10-23 2017-10-19 6.330 8,786,863 -9,175 0.17% 55,619,521
2017-10-20 2017-10-18 6.510 8,796,038 -27,527 0.17% 57,259,347
2017-10-19 2017-10-17 6.354 8,823,565 +104,268 0.18% 56,063,399
2017-10-18 2017-10-16 6.725 8,719,297 -154,317 0.17% 58,641,328
2017-10-17 2017-10-13 6.941 8,873,614 +134,297 0.18% 61,594,022
2017-10-16 2017-10-12 6.953 8,739,317 -204,365 0.17% 60,766,602
2017-10-13 2017-10-11 7.049 8,943,682 -1,237,868 0.18% 63,045,362
2017-10-12 2017-10-10 7.193 10,181,550 +11,678 0.20% 73,236,000
2017-10-11 2017-10-09 7.193 10,169,872 -42,541 0.20% 73,152,000
2017-10-10 2017-10-06 7.457 10,212,413 -215,209 0.20% 76,151,457
2017-10-09 2017-10-04 7.313 10,427,622 +1,042,679 0.21% 76,256,098
2017-10-06 2017-10-03 7.037 9,384,943 +155,984 0.19% 66,043,367
2017-10-04 2017-09-29 6.965 9,228,959 +23,356 0.18% 64,281,842
2017-10-03 2017-09-28 6.905 9,205,603 +100,097 0.18% 63,567,362
2017-09-29 2017-09-27 7.289 9,105,506 +186,014 0.18% 66,369,284
2017-09-28 2017-09-26 6.893 8,919,492 -3,336 0.18% 61,484,753
2017-09-27 2017-09-25 6.713 8,922,828 -2,087,860 0.18% 59,903,199
2017-09-26 2017-09-22 7.984 11,010,688 -27,527 0.22% 87,911,998
2017-09-25 2017-09-21 7.553 11,038,215 -362,018 0.22% 83,367,900
2017-09-22 2017-09-20 6.270 11,400,233 -528,013 0.23% 71,478,410
2017-09-21 2017-09-19 6.450 11,928,246 +134,297 0.24% 76,934,003
2017-09-20 2017-09-18 6.258 11,793,949 +170,166 0.24% 73,805,583
2017-09-19 2017-09-15 5.670 11,623,783 +224,384 0.25% 65,912,548
2017-09-18 2017-09-14 5.407 11,399,399 +281,106 0.25% 61,633,661
2017-09-15 2017-09-13 5.299 11,118,293 +261,087 0.24% 58,914,182
2017-09-14 2017-09-12 5.251 10,857,206 +7,507 0.23% 57,010,080
2017-09-13 2017-09-11 4.915 10,849,699 +6,674 0.23% 53,328,702
2017-09-12 2017-09-08 4.927 10,843,025 +297,789 0.23% 53,425,888
2017-09-11 2017-09-07 5.107 10,545,236 +280,272 0.23% 53,854,918
2017-09-08 2017-09-06 5.215 10,264,964 -176,839 0.22% 53,531,098
2017-09-07 2017-09-05 5.167 10,441,803 +316,975 0.23% 53,952,582
2017-09-06 2017-09-04 4.939 10,124,828 -530,515 0.22% 50,008,558
2017-09-05 2017-09-01 4.699 10,655,343 +55,053 0.23% 50,074,079
2017-09-04 2017-08-31 4.400 10,600,290 +52,551 0.23% 46,638,361
2017-09-01 2017-08-30 4.124 10,547,739 +1,814,261 0.23% 43,498,801
2017-08-31 2017-08-29 3.752 8,733,478 +65,063 0.19% 32,771,101
2017-08-30 2017-08-28 3.692 8,668,415 +820,797 0.19% 32,007,362
2017-08-29 2017-08-25 3.632 7,847,618 -41,707 0.17% 28,506,241
2017-08-28 2017-08-24 3.644 7,889,325 +150,980 0.17% 28,752,320
2017-08-24 2017-08-21 3.597 7,738,345 +250,243 0.17% 27,831,000
2017-08-22 2017-08-18 3.597 7,488,102 +33,366 0.17% 26,930,999
2017-08-21 2017-08-17 3.620 7,454,736 +22,521 0.16% 26,989,738
2017-08-18 2017-08-16 3.620 7,432,215 -14,180 0.16% 26,908,202
2017-08-17 2017-08-15 3.704 7,446,395 +258,584 0.16% 27,584,430
2017-08-16 2017-08-14 3.728 7,187,811 +50,049 0.16% 26,798,871
2017-08-15 2017-08-11 3.620 7,137,762 -45,878 0.16% 25,842,140
2017-08-11 2017-08-09 3.824 7,183,640 -59,224 0.16% 27,472,280
2017-08-10 2017-08-08 3.812 7,242,864 +10,844 0.16% 27,611,940
2017-08-09 2017-08-07 3.608 7,232,020 -834 0.16% 26,096,699
2017-08-08 2017-08-04 3.585 7,232,854 +50,882 0.16% 25,926,289
2017-08-07 2017-08-03 3.549 7,181,972 +8,342 0.16% 25,485,601
2017-08-04 2017-08-02 3.632 7,173,630 +201,028 0.16% 26,057,999
2017-08-03 2017-08-01 3.585 6,972,602 +75,907 0.15% 24,993,411
2017-08-02 2017-07-31 3.597 6,896,695 +62,561 0.15% 24,804,001
2017-08-01 2017-07-28 3.632 6,834,134 +251,077 0.15% 24,824,790
2017-07-31 2017-07-27 3.740 6,583,057 +497,149 0.15% 24,623,040
2017-07-28 2017-07-26 3.812 6,085,908 -234,394 0.14% 23,201,281
2017-07-27 2017-07-25 3.884 6,320,302 +44,210 0.15% 24,549,480
2017-07-26 2017-07-24 4.184 6,276,092 -79,244 0.15% 26,258,759
2017-07-25 2017-07-21 4.076 6,355,336 +57,556 0.15% 25,904,600
2017-07-24 2017-07-20 4.352 6,297,780 +303,628 0.15% 27,406,500
2017-07-21 2017-07-19 4.256 5,994,152 +20,019 0.14% 25,510,300
2017-07-20 2017-07-18 3.920 5,974,133 +225,219 0.14% 23,419,742
2017-07-19 2017-07-17 3.896 5,748,914 +54,219 0.13% 22,399,000
2017-07-18 2017-07-14 3.656 5,694,695 -154,316 0.13% 20,822,352
2017-07-17 2017-07-13 3.453 5,849,011 -15,015 0.14% 20,194,560
2017-07-14 2017-07-12 3.417 5,864,026 +449,603 0.14% 20,035,501
2017-07-13 2017-07-11 3.417 5,414,423 +50,049 0.13% 18,499,352
2017-07-12 2017-07-10 3.249 5,364,374 +44,210 0.13% 17,428,010
2017-07-11 2017-07-07 3.237 5,320,164 +172,667 0.12% 17,220,599
2017-07-10 2017-07-06 3.141 5,147,497 +21,688 0.12% 16,168,021
2017-07-07 2017-07-05 3.021 5,125,809 -77,575 0.12% 15,485,400
2017-07-06 2017-07-04 3.045 5,203,384 +16,683 0.12% 15,844,519
2017-07-03 2017-06-29 2.949 5,186,701 -40,039 0.12% 15,296,279
2017-06-30 2017-06-28 2.961 5,226,740 -421,243 0.12% 15,477,019
2017-06-29 2017-06-27 3.045 5,647,983 -16,682 0.13% 17,198,341
2017-06-28 2017-06-26 3.081 5,664,665 -361,184 0.13% 17,452,869
2017-06-26 2017-06-22 3.117 6,025,849 +50,048 0.14% 18,782,399
2017-06-23 2017-06-21 3.153 5,975,801 -66,731 0.14% 18,841,321
2017-06-22 2017-06-20 3.045 6,042,532 -62,561 0.14% 18,399,759
2017-06-20 2017-06-16 3.045 6,105,093 +68,400 0.14% 18,590,260
2017-06-19 2017-06-15 3.081 6,036,693 +80,912 0.14% 18,599,089
2017-06-15 2017-06-13 3.165 5,955,781 -425,413 0.14% 18,849,599
2017-06-14 2017-06-12 3.117 6,381,194 -40,039 0.15% 19,889,999
2017-06-13 2017-06-09 3.249 6,421,233 -10,010 0.15% 20,861,579
2017-06-12 2017-06-08 3.297 6,431,243 -274,433 0.15% 21,202,500
2017-06-09 2017-06-07 3.249 6,705,676 -160,990 0.16% 21,785,690
2017-06-08 2017-06-06 3.285 6,866,666 -5,839 0.16% 22,555,681
2017-06-07 2017-06-05 3.237 6,872,505 -39,204 0.16% 22,245,301
2017-06-06 2017-06-02 3.189 6,911,709 -5,005 0.16% 22,040,759
2017-06-05 2017-06-01 3.153 6,916,714 -8,342 0.16% 21,807,960
2017-06-02 2017-05-31 3.237 6,925,056 -179,340 0.16% 22,415,401
2017-06-01 2017-05-29 3.189 7,104,396 +8,341 0.17% 22,655,219
2017-05-31 2017-05-26 3.093 7,096,055 +33,366 0.17% 21,948,060
2017-05-29 2017-05-25 2.937 7,062,689 -72,571 0.16% 20,744,149
2017-05-26 2017-05-24 2.889 7,135,260 -50,882 0.17% 20,615,141
2017-05-25 2017-05-23 2.685 7,186,142 +24,190 0.17% 19,297,599
2017-05-24 2017-05-22 2.733 7,161,952 -185,180 0.17% 19,576,079
2017-05-23 2017-05-19 2.649 7,347,132 +57,556 0.17% 19,465,680
2017-05-22 2017-05-18 2.625 7,289,576 +58,390 0.17% 19,138,410
2017-05-18 2017-05-16 2.625 7,231,186 -809,119 0.17% 18,985,110
2017-05-17 2017-05-15 2.554 8,040,305 -138,468 0.19% 20,531,070
2017-05-16 2017-05-12 2.649 8,178,773 -233,560 0.19% 21,669,051
2017-05-15 2017-05-11 2.673 8,412,333 +709,022 0.20% 22,489,551
2017-05-12 2017-05-10 2.709 7,703,311 -18,351 0.18% 20,871,100
2017-05-11 2017-05-09 2.805 7,721,662 -37,537 0.18% 21,661,379
2017-05-09 2017-05-05 2.709 7,759,199 +105,937 0.18% 21,022,521
2017-05-05 2017-05-02 2.817 7,653,262 +30,029 0.18% 21,561,249
2017-05-04 2017-04-28 2.793 7,623,233 +16,683 0.18% 21,293,869
2017-05-02 2017-04-27 2.901 7,606,550 +428,749 0.18% 22,067,979
2017-04-28 2017-04-26 2.889 7,177,801 -153,482 0.17% 20,738,050
2017-04-27 2017-04-25 2.865 7,331,283 -135,966 0.17% 21,005,709
2017-04-24 2017-04-20 2.985 7,467,249 +105,102 0.17% 22,290,481
2017-04-21 2017-04-19 3.009 7,362,147 -41,707 0.17% 22,153,261
2017-04-19 2017-04-13 3.117 7,403,854 +25,025 0.17% 23,077,601
2017-04-18 2017-04-12 3.105 7,378,829 +85,916 0.17% 22,911,139
2017-04-13 2017-04-11 3.117 7,292,913 -540,524 0.17% 22,731,801
2017-04-12 2017-04-10 3.237 7,833,437 +27,526 0.18% 25,355,699
2017-04-11 2017-04-07 3.345 7,805,911 -255,247 0.18% 26,108,821
2017-04-10 2017-04-06 3.381 8,061,158 +221,047 0.19% 27,252,479
2017-04-07 2017-04-05 3.369 7,840,111 -11,678 0.18% 26,411,192
2017-04-06 2017-04-03 3.309 7,851,789 -92,589 0.18% 25,979,882
2017-04-05 2017-03-31 3.297 7,944,378 -504,657 0.19% 26,190,999
2017-04-03 2017-03-30 3.237 8,449,035 +502,988 0.20% 27,348,300
2017-03-31 2017-03-29 3.321 7,946,047 -173,501 0.19% 26,387,021
2017-03-30 2017-03-28 2.985 8,119,548 +374,530 0.19% 24,237,659
2017-03-29 2017-03-27 2.913 7,745,018 +514,666 0.18% 22,562,549
2017-01-18 2017-01-16 1.870 7,230,352 +83,414 0.17% 13,522,080
2017-01-17 2017-01-13 1.870 7,146,938 +837,480 0.17% 13,366,081
2017-01-06 2017-01-04 1.870 6,309,458 +519,671 0.15% 11,799,840
2016-09-08 2016-09-06 1.870 5,789,787 -257,750 0.14% 10,827,960
2015-05-18 2015-05-14 1.870 6,047,537 -83,414 0.14% 11,310,000
2015-04-23 2015-04-21 1.870 6,130,951 -83,415 0.14% 11,465,999
2015-04-01 2015-03-30 1.870 6,214,366 -901,708 0.15% 11,622,001
2015-03-31 2015-03-27 1.906 7,116,074 -3,507,572 0.17% 13,564,289
2015-03-30 2015-03-26 1.894 10,623,646 +78,410 0.25% 20,122,880
2015-03-27 2015-03-25 1.906 10,545,236 -41,708 0.25% 20,100,779
2015-03-26 2015-03-24 1.990 10,586,944 -599,748 0.25% 21,068,721
2015-03-25 2015-03-23 1.978 11,186,692 +2,304,737 0.26% 22,128,149
2015-03-24 2015-03-20 2.014 8,881,955 -141,804 0.21% 17,888,640
2015-03-23 2015-03-19 1.918 9,023,759 -31,698 0.21% 17,308,799
2015-03-20 2015-03-18 1.942 9,055,457 +75,073 0.21% 17,586,720
2015-03-19 2015-03-17 1.762 8,980,384 -44,210 0.21% 15,826,020
2015-03-18 2015-03-16 1.774 9,024,594 +66,732 0.21% 16,012,121
2015-03-17 2015-03-13 1.762 8,957,862 -68,400 0.21% 15,786,330
2015-03-16 2015-03-12 1.810 9,026,262 -425,413 0.21% 16,339,710
2015-03-13 2015-03-11 1.786 9,451,675 +1,921,032 0.22% 16,883,190
2015-03-12 2015-03-10 1.786 7,530,643 +427,081 0.18% 13,451,719
2015-03-11 2015-03-09 1.894 7,103,562 +160,155 0.17% 13,455,280
2015-03-10 2015-03-06 1.954 6,943,407 -95,092 0.16% 13,568,121
2015-03-09 2015-03-05 1.942 7,038,499 +134,297 0.16% 13,669,560
2015-03-06 2015-03-04 1.942 6,904,202 +91,756 0.16% 13,408,740
2015-03-05 2015-03-03 1.918 6,812,446 -463,784 0.16% 13,067,199
2015-03-03 2015-02-27 1.870 7,276,230 +23,356 0.17% 13,607,880
2015-03-02 2015-02-26 1.858 7,252,874 +64,229 0.17% 13,477,250
2015-02-27 2015-02-25 1.834 7,188,645 +16,683 0.17% 13,185,540
2015-02-26 2015-02-24 1.798 7,171,962 +217,711 0.17% 12,897,000
2015-02-25 2015-02-23 1.870 6,954,251 +5,005 0.16% 13,005,721
2015-02-24 2015-02-18 1.942 6,949,246 -392,881 0.16% 13,496,221
2015-02-17 2015-02-13 2.050 7,342,127 +633,114 0.17% 15,051,420
2015-02-16 2015-02-12 1.966 6,709,013 +291,951 0.16% 13,190,521
2015-02-13 2015-02-11 2.002 6,417,062 +335,325 0.15% 12,847,309
2015-02-12 2015-02-10 2.146 6,081,737 +1,850,129 0.14% 13,050,890
2015-02-11 2015-02-09 2.242 4,231,608 +1,954,397 0.10% 9,486,511
2014-12-30 2014-12-24 1.906 2,277,211 -52,551 0.05% 4,340,701
2014-12-29 2014-12-22 2.098 2,329,762 +246,907 0.05% 4,887,751
2014-12-17 2014-12-15 2.542 2,082,855 +10,010 0.05% 5,293,640
2014-12-16 2014-12-12 2.446 2,072,845 +48,380 0.05% 5,069,399
2014-12-15 2014-12-11 2.494 2,024,465 -35,034 0.05% 5,048,160
2014-12-12 2014-12-10 2.793 2,059,499 +577,227 0.05% 5,752,769
2014-12-11 2014-12-09 2.721 1,482,272 -260,253 0.03% 4,033,789
2014-12-10 2014-12-08 2.901 1,742,525 +70,902 0.04% 5,055,381
2014-12-09 2014-12-05 2.805 1,671,623 +375,365 0.04% 4,689,361
2014-12-08 2014-12-04 2.757 1,296,258 +1,217,014 0.03% 3,574,199
2014-12-04 2014-12-02 3.153 79,244 -226,052 0.00% 249,851
2014-12-03 2014-12-01 3.369 305,296 +16,683 0.01% 1,028,459
2014-11-27 2014-11-25 3.668 288,613 +50,048 0.01% 1,058,758
2014-11-26 2014-11-24 3.716 238,565 +834 0.01% 886,600
2014-11-20 2014-11-18 3.357 237,731 +83,415 0.01% 798,001
2014-11-19 2014-11-17 3.429 154,316 -83,415 0.00% 529,098
2014-11-14 2014-11-12 3.369 237,731 -83,414 0.01% 800,851
2014-11-13 2014-11-11 3.453 321,145 -25,024 0.01% 1,108,800
2014-11-06 2014-11-04 3.525 346,169 -83,415 0.01% 1,220,099
2014-11-05 2014-11-03 3.585 429,584 +7,508 0.01% 1,539,851
2014-11-03 2014-10-30 3.357 422,076 +39,204 0.01% 1,416,799
2014-10-31 2014-10-29 3.369 382,872 +145,141 0.01% 1,289,791
2014-10-24 2014-10-22 3.393 237,731 +9,176 0.01% 806,551
2014-10-23 2014-10-21 3.393 228,555 -83,414 0.01% 775,419
2014-10-22 2014-10-20 3.345 311,969 -25,025 0.01% 1,043,458
2014-10-21 2014-10-17 3.177 336,994 -70,068 0.01% 1,070,601
2014-10-20 2014-10-16 3.393 407,062 -18,351 0.01% 1,381,041
2014-10-09 2014-10-07 3.836 425,413 +83,414 0.01% 1,632,000
2014-10-08 2014-10-06 3.836 341,999 +18,351 0.01% 1,312,001
2014-10-03 2014-09-29 3.561 323,648 +16,683 0.01% 1,152,362
2014-09-26 2014-09-24 3.597 306,965 +67,566 0.01% 1,104,001
2014-09-25 2014-09-23 3.620 239,399 -53,385 0.01% 866,740
2014-09-24 2014-09-22 3.549 292,784 -166,829 0.01% 1,038,959
2014-09-17 2014-09-15 3.656 459,613 -83,414 0.01% 1,680,551
2014-09-15 2014-09-11 3.597 543,027 -83,414 0.01% 1,953,000
2014-09-11 2014-09-08 3.644 626,441 +69,233 0.01% 2,283,038
2014-09-10 2014-09-05 3.644 557,208 +53,386 0.01% 2,030,722
2014-09-05 2014-09-03 3.417 503,822 -115,946 0.01% 1,721,399
2014-08-29 2014-08-27 3.417 619,768 -5,005 0.01% 2,117,549
2014-08-28 2014-08-26 3.417 624,773 +7,507 0.01% 2,134,650
2014-08-25 2014-08-21 3.393 617,266 +191,853 0.01% 2,094,200
2014-08-15 2014-08-13 3.369 425,413 -208,536 0.01% 1,433,100
2014-08-05 2014-08-01 3.405 633,949 -3,336 0.01% 2,158,401
2014-08-04 2014-07-31 3.417 637,285 -631,447 0.02% 2,177,399
2014-07-31 2014-07-29 3.453 1,268,732 -60,892 0.03% 4,380,481
2014-07-30 2014-07-28 3.381 1,329,624 +454,608 0.03% 4,495,080
2014-07-29 2014-07-25 3.345 875,016 -41,707 0.02% 2,926,710
2014-07-28 2014-07-24 3.237 916,723 -41,707 0.02% 2,967,299
2014-07-25 2014-07-23 3.189 958,430 +134,297 0.02% 3,056,339
2014-07-24 2014-07-22 3.081 824,133 -834 0.02% 2,539,159
2014-07-14 2014-07-10 2.997 824,967 +5,004 0.02% 2,472,499
2014-07-10 2014-07-08 2.985 819,963 +41,708 0.02% 2,447,671
2014-06-18 2014-06-16 2.841 778,255 -16,683 0.02% 2,211,209
2014-06-04 2014-05-30 2.889 794,938 -7,508 0.02% 2,296,729
2014-05-28 2014-05-26 2.925 802,446 -83,414 0.02% 2,347,281
2014-05-09 2014-05-07 2.745 885,860 -102,600 0.02% 2,431,980
2014-05-08 2014-05-05 2.865 988,460 -856,664 0.02% 2,832,151
2014-05-05 2014-04-30 2.949 1,845,124 +83,414 0.04% 5,441,519
2014-04-30 2014-04-28 2.973 1,761,710 +150,146 0.04% 5,237,760
2014-04-25 2014-04-23 3.057 1,611,564 +100,097 0.04% 4,926,599
2014-04-23 2014-04-17 3.081 1,511,467 -683,163 0.04% 4,656,839
2014-04-22 2014-04-16 2.997 2,194,630 -995,133 0.05% 6,577,499
2014-04-17 2014-04-15 3.045 3,189,763 -1,142,776 0.08% 9,712,960
2014-04-16 2014-04-14 3.093 4,332,539 +33,366 0.10% 13,400,520
2014-04-14 2014-04-10 3.201 4,299,173 -41,707 0.10% 13,761,179
2014-04-11 2014-04-09 3.213 4,340,880 -33,366 0.10% 13,946,719
2014-04-08 2014-04-04 3.237 4,374,246 -83,414 0.11% 14,158,800
2014-04-07 2014-04-03 3.273 4,457,660 -176,005 0.11% 14,589,119
2014-04-04 2014-04-02 3.261 4,633,665 -70,902 0.11% 15,109,601
2014-04-02 2014-03-31 3.534 4,704,567 -237,433 0.11% 16,626,295
2014-04-01 2014-03-28 3.547 4,942,000 -6,315 0.13% 17,528,001
2014-03-26 2014-03-24 3.445 4,948,315 +67,104 0.13% 17,048,959
2014-03-25 2014-03-21 3.445 4,881,211 -46,578 0.12% 16,817,758
2014-03-20 2014-03-18 3.281 4,927,789 +15,789 0.13% 16,166,779
2014-03-19 2014-03-17 3.293 4,912,000 -923,665 0.13% 16,177,199
2014-03-18 2014-03-14 3.255 5,835,665 -296,046 0.15% 18,997,441
2014-03-12 2014-03-10 3.496 6,131,711 +78,946 0.16% 21,436,920
2014-03-11 2014-03-07 3.509 6,052,765 -78,946 0.15% 21,237,589
2014-03-07 2014-03-05 3.407 6,131,711 -9,474 0.16% 20,893,230
2014-03-06 2014-03-04 3.357 6,141,185 +118,419 0.16% 20,614,352
2014-03-05 2014-03-03 3.268 6,022,766 -14,210 0.15% 19,682,820
2014-03-04 2014-02-28 3.331 6,036,976 -231,311 0.15% 20,111,609
2014-03-03 2014-02-27 3.306 6,268,287 -86,840 0.16% 20,723,400
2014-02-28 2014-02-26 3.281 6,355,127 -104,209 0.16% 20,849,499
2014-02-27 2014-02-25 3.141 6,459,336 -359,992 0.17% 20,291,361
2014-02-26 2014-02-24 3.192 6,819,328 -810,772 0.18% 21,767,760
2014-02-24 2014-02-20 3.382 7,630,100 -18,947 0.20% 25,805,550
2014-02-21 2014-02-19 3.217 7,649,047 -44,210 0.20% 24,610,060
2014-02-20 2014-02-18 3.192 7,693,257 -4,736 0.20% 24,557,401
2014-02-18 2014-02-14 3.179 7,697,993 -26,842 0.20% 24,475,009
2014-02-12 2014-02-10 3.078 7,724,835 -2,368 0.20% 23,777,550
2014-02-05 2014-01-30 2.926 7,727,203 -15,789 0.20% 22,610,279
2014-01-29 2014-01-27 2.812 7,742,992 +18,157 0.20% 21,773,759
2014-01-21 2014-01-17 2.863 7,724,835 +790 0.20% 22,114,100
2014-01-13 2014-01-09 3.027 7,724,045 -14,211 0.20% 23,383,759
2014-01-10 2014-01-08 2.977 7,738,256 -418,412 0.20% 23,034,701
2014-01-08 2014-01-06 2.939 8,156,668 -314,993 0.21% 23,970,241
2014-01-06 2014-01-02 3.065 8,471,661 -3,158 0.22% 25,969,020
2014-01-03 2013-12-31 3.167 8,474,819 -34,736 0.22% 26,837,500
2013-12-30 2013-12-24 2.863 8,509,555 -7,895 0.22% 24,360,540
2013-12-16 2013-12-12 2.799 8,517,450 -430,254 0.22% 23,843,691
2013-12-13 2013-12-11 2.799 8,947,704 -23,683 0.23% 25,048,141
2013-12-10 2013-12-06 2.901 8,971,387 -267,626 0.23% 26,023,559
2013-12-09 2013-12-05 2.951 9,239,013 -119,208 0.24% 27,267,990
2013-12-06 2013-12-04 2.964 9,358,221 -1,924,696 0.24% 27,738,360
2013-12-03 2013-11-29 2.951 11,282,917 -1,128,923 0.29% 33,300,361
2013-12-02 2013-11-28 2.977 12,411,840 +1,579 0.32% 36,946,700
2013-11-28 2013-11-26 3.027 12,410,261 -101,840 0.32% 37,570,800
2013-11-26 2013-11-22 3.116 12,512,101 +789 0.32% 38,988,540
2013-11-22 2013-11-20 3.053 12,511,312 -195,785 0.32% 38,193,681
2013-11-18 2013-11-14 2.939 12,707,097 -42,631 0.33% 37,342,720
2013-11-12 2013-11-08 3.053 12,749,728 -341,834 0.33% 38,921,501
2013-11-11 2013-11-07 3.053 13,091,562 -424,728 0.34% 39,965,029
2013-11-08 2013-11-06 3.027 13,516,290 -11,842 0.35% 40,919,190
2013-11-07 2013-11-05 3.040 13,528,132 -20,526 0.35% 41,126,400
2013-11-04 2013-10-31 2.989 13,548,658 -78,946 0.35% 40,502,321
2013-11-01 2013-10-30 3.002 13,627,604 -652,880 0.35% 40,910,941
2013-10-31 2013-10-29 2.951 14,280,484 -217,890 0.37% 42,147,369
2013-10-30 2013-10-28 2.989 14,498,374 -439,728 0.37% 43,341,399
2013-10-28 2013-10-24 2.939 14,938,102 -15,789 0.38% 43,899,041
2013-10-25 2013-10-23 3.015 14,953,891 -306,309 0.38% 45,081,960
2013-10-23 2013-10-21 3.154 15,260,200 -1,383,129 0.39% 48,131,699
2013-10-22 2013-10-18 3.205 16,643,329 -197,364 0.43% 53,337,461
2013-10-15 2013-10-10 3.268 16,840,693 -1,579 0.43% 55,036,561
2013-10-10 2013-10-08 3.141 16,842,272 -86,050 0.43% 52,908,321
2013-10-08 2013-10-04 3.167 16,928,322 -17,368 0.44% 53,607,499
2013-09-26 2013-09-24 2.913 16,945,690 +1,578 0.44% 49,369,499
2013-09-24 2013-09-19 2.989 16,944,112 -22,104 0.44% 50,652,681
2013-09-16 2013-09-12 3.015 16,966,216 +278,678 0.44% 51,148,579
2013-09-12 2013-09-10 2.989 16,687,538 -2,137,849 0.43% 49,885,680
2013-09-04 2013-09-02 2.850 18,825,387 +41,841 0.48% 53,653,500
2013-09-03 2013-08-30 2.888 18,783,546 -7,895 0.48% 54,248,040
2013-09-02 2013-08-29 2.888 18,791,441 +513,147 0.48% 54,270,841
2013-08-30 2013-08-28 2.888 18,278,294 -3,157 0.47% 52,788,841
2013-08-29 2013-08-27 2.939 18,281,451 -29,210 0.47% 53,724,239
2013-08-26 2013-08-22 2.774 18,310,661 +348,940 0.47% 50,794,859
2013-08-23 2013-08-21 2.774 17,961,721 +38,683 0.46% 49,826,879
2013-08-22 2013-08-20 2.723 17,923,038 +339,466 0.46% 48,811,450
2013-08-21 2013-08-19 2.736 17,583,572 +348,151 0.45% 48,109,681
2013-08-20 2013-08-16 2.698 17,235,421 +1,476,284 0.44% 46,502,160
2013-08-19 2013-08-15 2.799 15,759,137 +1,074,451 0.41% 44,116,020
2013-08-16 2013-08-13 2.736 14,684,686 +97,892 0.38% 40,178,159
2013-08-15 2013-08-12 2.685 14,586,794 -179,996 0.38% 39,171,241
2013-08-13 2013-08-09 2.584 14,766,790 +1,985,484 0.38% 38,158,201
2013-08-12 2013-08-08 2.457 12,781,306 -3,947 0.33% 31,408,600
2013-08-09 2013-08-07 2.483 12,785,253 -48,157 0.33% 31,742,200
2013-08-08 2013-08-06 2.584 12,833,410 -78,946 0.33% 33,162,240
2013-08-07 2013-08-05 2.533 12,912,356 +790 0.33% 32,712,001
2013-08-06 2013-08-02 2.457 12,911,566 +59,999 0.33% 31,728,700
2013-08-05 2013-08-01 2.331 12,851,567 -62,368 0.33% 29,953,359
2013-08-02 2013-07-31 2.229 12,913,935 -78,945 0.33% 28,790,081
2013-07-31 2013-07-29 2.103 12,992,880 +3,158 0.33% 27,320,280
2013-07-30 2013-07-26 2.166 12,989,722 -50,526 0.33% 28,136,339
2013-07-29 2013-07-25 2.204 13,040,248 +12,632 0.34% 28,741,321
2013-07-26 2013-07-24 2.179 13,027,616 +196,574 0.34% 28,383,439
2013-07-25 2013-07-23 2.229 12,831,042 +212,364 0.33% 28,605,281
2013-07-24 2013-07-22 2.141 12,618,678 +15,789 0.33% 27,012,961
2013-07-23 2013-07-19 2.153 12,602,889 -391,570 0.32% 27,138,801
2013-07-19 2013-07-17 2.267 12,994,459 -52,894 0.33% 29,463,400
2013-07-18 2013-07-16 2.217 13,047,353 -31,578 0.34% 28,922,251
2013-07-17 2013-07-15 2.255 13,078,931 +688,406 0.34% 29,489,260
2013-07-16 2013-07-12 2.229 12,390,525 -232,889 0.32% 27,623,201
2013-07-15 2013-07-11 2.255 12,623,414 +638,670 0.33% 28,462,199
2013-07-11 2013-07-09 2.027 11,984,744 +100,261 0.31% 24,289,600
2013-07-10 2013-07-08 2.090 11,884,483 -15,000 0.31% 24,839,100
2013-07-09 2013-07-05 2.179 11,899,483 -69,472 0.31% 25,925,561
2013-07-08 2013-07-04 2.103 11,968,955 -78,156 0.31% 25,167,261
2013-07-05 2013-07-03 2.001 12,047,111 +134,208 0.31% 24,110,800
2013-07-04 2013-07-02 2.141 11,912,903 -507,621 0.31% 25,502,099
2013-07-03 2013-06-28 2.217 12,420,524 +519,463 0.32% 27,532,750
2013-06-28 2013-06-26 2.191 11,901,061 -195,786 0.31% 26,079,749
2013-06-27 2013-06-25 2.039 12,096,847 +3,948 0.31% 24,670,031
2013-06-26 2013-06-24 2.217 12,092,899 -78,946 0.31% 26,806,499
2013-06-24 2013-06-20 2.381 12,171,845 +39,473 0.31% 28,985,840
2013-06-21 2013-06-19 2.508 12,132,372 -7,895 0.31% 30,428,639
2013-06-20 2013-06-18 2.584 12,140,267 -161,839 0.31% 31,371,120
2013-06-19 2013-06-17 2.609 12,302,106 +22,105 0.32% 32,100,981
2013-06-18 2013-06-14 2.635 12,280,001 -180,785 0.32% 32,354,401
2013-06-17 2013-06-13 2.546 12,460,786 -879,455 0.32% 31,725,839
2013-06-13 2013-06-10 2.723 13,340,241 -67,104 0.34% 36,330,699
2013-06-11 2013-06-07 2.723 13,407,345 +39,473 0.35% 36,513,450
2013-06-07 2013-06-05 2.723 13,367,872 -501,305 0.34% 36,405,949
2013-06-06 2013-06-04 2.736 13,869,177 -93,156 0.36% 37,946,879
2013-06-05 2013-06-03 2.761 13,962,333 +179,996 0.36% 38,555,479
2013-06-04 2013-05-31 2.799 13,782,337 -197,364 0.36% 38,582,180
2013-06-03 2013-05-30 2.774 13,979,701 -78,946 0.36% 38,780,519
2013-05-31 2013-05-29 2.825 14,058,647 -284,994 0.36% 39,711,840
2013-05-30 2013-05-28 2.888 14,343,641 -1,709,963 0.37% 41,425,320
2013-05-29 2013-05-27 2.888 16,053,604 -689,196 0.41% 46,363,799
2013-05-28 2013-05-24 2.863 16,742,800 -1,096,556 0.43% 47,930,080
2013-05-27 2013-05-23 2.926 17,839,356 +137,366 0.46% 52,199,071
2013-05-23 2013-05-21 3.040 17,701,990 +94,735 0.46% 53,815,200
2013-05-22 2013-05-20 3.078 17,607,255 -603,145 0.45% 54,196,289
2013-05-21 2013-05-16 2.989 18,210,400 +141,312 0.47% 54,438,119
2013-05-20 2013-05-15 3.002 18,069,088 +44,999 0.47% 54,244,561
2013-05-16 2013-05-14 2.951 18,024,089 -22,894 0.47% 53,196,231
2013-05-15 2013-05-13 2.964 18,046,983 -443,674 0.47% 53,492,401
2013-05-14 2013-05-10 3.053 18,490,657 -86,051 0.48% 56,447,019
2013-05-13 2013-05-09 3.103 18,576,708 -790 0.48% 57,650,949
2013-05-10 2013-05-08 3.129 18,577,498 +139,734 0.48% 58,124,041
2013-05-09 2013-05-07 3.103 18,437,764 +703,406 0.48% 57,219,750
2013-05-08 2013-05-06 3.154 17,734,358 +3,163,354 0.46% 55,935,360
2013-05-07 2013-05-03 3.065 14,571,004 +746,036 0.38% 44,665,939
2013-05-03 2013-04-30 3.078 13,824,968 +63,157 0.36% 42,554,161
2013-05-02 2013-04-29 3.091 13,761,811 +1,579 0.36% 42,534,079
2013-04-30 2013-04-26 3.065 13,760,232 -14,210 0.36% 42,180,599
2013-04-29 2013-04-25 3.091 13,774,442 -27,631 0.36% 42,573,119
2013-04-26 2013-04-24 3.065 13,802,073 -19,737 0.36% 42,308,859
2013-04-24 2013-04-22 3.129 13,821,810 -59,209 0.36% 43,244,760
2013-04-23 2013-04-19 3.040 13,881,019 +377,360 0.36% 42,199,200
2013-04-19 2013-04-17 2.875 13,503,659 -509,989 0.35% 38,828,351
2013-04-18 2013-04-16 2.736 14,013,648 -11,842 0.36% 38,342,160
2013-04-17 2013-04-15 2.749 14,025,490 +30,000 0.36% 38,552,221
2013-04-16 2013-04-12 2.749 13,995,490 -151,576 0.36% 38,469,759
2013-04-15 2013-04-11 2.774 14,147,066 -208,417 0.37% 39,244,800
2013-04-12 2013-04-10 2.774 14,355,483 -314,993 0.37% 39,822,961
2013-04-10 2013-04-08 2.685 14,670,476 -39,473 0.38% 39,395,960
2013-04-08 2013-04-03 2.761 14,709,949 -315,783 0.38% 40,619,941
2013-04-03 2013-03-28 2.774 15,025,732 +124,735 0.39% 41,682,271
2013-04-02 2013-03-27 2.774 14,900,997 +37,104 0.38% 41,336,249
2013-03-27 2013-03-25 2.749 14,863,893 -25,262 0.38% 40,856,760
2013-03-25 2013-03-21 2.749 14,889,155 -63,157 0.38% 40,926,199
2013-03-22 2013-03-20 2.736 14,952,312 -61,578 0.39% 40,910,400
2013-03-20 2013-03-18 2.521 15,013,890 +101,840 0.39% 37,845,821
2013-03-19 2013-03-15 2.622 14,912,050 -157,891 0.38% 39,100,231
2013-03-18 2013-03-14 2.685 15,069,941 +157,891 0.39% 40,468,680
2013-03-15 2013-03-13 2.609 14,912,050 -86,840 0.38% 38,911,341
2013-03-14 2013-03-12 2.812 14,998,890 -29,210 0.39% 42,177,780
2013-03-13 2013-03-11 2.837 15,028,100 +1,038,925 0.39% 42,640,640
2013-03-12 2013-03-08 2.939 13,989,175 +3,948 0.36% 41,110,401
2013-03-08 2013-03-06 3.015 13,985,227 -7,895 0.36% 42,161,699
2013-03-07 2013-03-05 3.002 13,993,122 +37,894 0.36% 42,008,250
2013-03-06 2013-03-04 2.913 13,955,228 +1,016,031 0.36% 40,657,100
2013-03-05 2013-03-01 3.306 12,939,197 +2,845,202 0.33% 42,777,899
2013-03-04 2013-02-28 3.268 10,093,995 +1,441,548 0.26% 32,987,881
2013-03-01 2013-02-27 3.141 8,652,447 +118,419 0.22% 27,180,801
2013-02-28 2013-02-26 3.103 8,534,028 -1,579 0.22% 26,484,500
2013-02-27 2013-02-25 3.179 8,535,607 +161,049 0.22% 27,138,120
2013-02-26 2013-02-22 3.205 8,374,558 +124,734 0.22% 26,838,240
2013-02-21 2013-02-19 2.875 8,249,824 -81,314 0.21% 23,721,501
2013-02-20 2013-02-18 2.977 8,331,138 +552,620 0.22% 24,799,551
2013-02-19 2013-02-15 3.053 7,778,518 +78,946 0.20% 23,745,730
2013-02-18 2013-02-14 3.078 7,699,572 +63,156 0.20% 23,699,789
2013-02-15 2013-02-08 3.002 7,636,416 +79,735 0.20% 22,925,011
2013-02-14 2013-02-07 2.989 7,556,681 +1,098,135 0.20% 22,589,921
2013-02-07 2013-02-05 3.179 6,458,546 +607,882 0.17% 20,534,309
2013-02-06 2013-02-04 3.217 5,850,664 -47,368 0.15% 18,823,939
2013-02-05 2013-02-01 3.192 5,898,032 +136,576 0.15% 18,826,920
2013-02-04 2013-01-31 3.331 5,761,456 -50,525 0.15% 19,193,741
2013-02-01 2013-01-30 3.420 5,811,981 -32,368 0.15% 19,877,400
2013-01-31 2013-01-29 3.395 5,844,349 +46,578 0.15% 19,840,041
2013-01-30 2013-01-28 3.281 5,797,771 -92,366 0.15% 19,020,961
2013-01-29 2013-01-25 3.268 5,890,137 -439,728 0.15% 19,249,379
2013-01-28 2013-01-24 3.433 6,329,865 -55,262 0.16% 21,728,781
2013-01-25 2013-01-23 3.445 6,385,127 +146,839 0.16% 21,999,361
2013-01-24 2013-01-22 3.395 6,238,288 +27,631 0.16% 21,177,361
2013-01-23 2013-01-21 3.357 6,210,657 -382,886 0.16% 20,847,551
2013-01-22 2013-01-18 3.407 6,593,543 -256,574 0.17% 22,466,879
2013-01-18 2013-01-16 3.458 6,850,117 -592,092 0.18% 23,688,211
2013-01-17 2013-01-15 3.382 7,442,209 -33,947 0.19% 25,170,089
2013-01-16 2013-01-14 3.255 7,476,156 +326,046 0.19% 24,337,900
2013-01-15 2013-01-11 3.281 7,150,110 -978,927 0.18% 23,457,629
2013-01-14 2013-01-10 3.407 8,129,037 -2,337,581 0.21% 27,698,931
2013-01-11 2013-01-09 3.572 10,466,618 -81,314 0.27% 37,387,558
2013-01-10 2013-01-08 3.407 10,547,932 -542,357 0.27% 35,941,088
2013-01-09 2013-01-07 3.534 11,090,289 +35,525 0.29% 39,193,919
2013-01-08 2013-01-04 3.521 11,054,764 +724,722 0.29% 38,928,341
2013-01-07 2013-01-03 3.407 10,330,042 -119,998 0.27% 35,198,649
2013-01-04 2013-01-02 3.319 10,450,040 -35,525 0.27% 34,680,941
2013-01-03 2012-12-31 3.040 10,485,565 +1,717,068 0.27% 31,876,799
2013-01-02 2012-12-27 3.002 8,768,497 -866,034 0.23% 26,323,591
2012-12-28 2012-12-24 2.939 9,634,531 -26,052 0.25% 28,313,280
2012-12-27 2012-12-20 2.964 9,660,583 +513,147 0.25% 28,634,580
2012-12-21 2012-12-19 3.002 9,147,436 -475,253 0.24% 27,461,190
2012-12-20 2012-12-18 2.951 9,622,689 -1,838,645 0.25% 28,400,370
2012-12-19 2012-12-17 3.027 11,461,334 -15,789 0.30% 34,698,020
2012-12-18 2012-12-14 2.964 11,477,123 +331,572 0.30% 34,018,920
2012-12-17 2012-12-13 3.027 11,145,551 -314,994 0.29% 33,742,019
2012-12-14 2012-12-12 3.281 11,460,545 -1,332,603 0.30% 37,599,031
2012-12-13 2012-12-11 3.078 12,793,148 -127,892 0.33% 39,378,151
2012-12-12 2012-12-10 3.103 12,921,040 +45,789 0.33% 40,099,151
2012-12-11 2012-12-07 3.065 12,875,251 -231,311 0.33% 39,467,779
2012-12-10 2012-12-06 2.774 13,106,562 +648,144 0.34% 36,358,380
2012-12-07 2012-12-05 2.787 12,458,418 +15,789 0.32% 34,718,200
2012-12-06 2012-12-04 2.736 12,442,629 -149,207 0.32% 34,043,760
2012-12-05 2012-12-03 2.685 12,591,836 -624,461 0.33% 33,814,000
2012-12-04 2012-11-30 2.736 13,216,297 -93,155 0.34% 36,160,561
2012-12-03 2012-11-29 2.546 13,309,452 -1,037,347 0.34% 33,886,589
2012-11-30 2012-11-28 2.597 14,346,799 +94,735 0.37% 37,254,651
2012-11-29 2012-11-27 2.495 14,252,064 +1,681,543 0.37% 35,564,410
2012-11-28 2012-11-26 2.369 12,570,521 +63,946 0.32% 29,776,010
2012-11-27 2012-11-23 2.318 12,506,575 +3,085,987 0.32% 28,990,860
2012-11-26 2012-11-22 2.204 9,420,588 +600,776 0.24% 20,763,420
2012-11-23 2012-11-21 2.128 8,819,812 -11,841 0.23% 18,768,961
2012-11-22 2012-11-20 2.103 8,831,653 +86,050 0.23% 18,570,419
2012-11-21 2012-11-19 2.166 8,745,603 +3,443,611 0.23% 18,943,381
2012-11-20 2012-11-16 2.090 5,301,992 +3,205,984 0.14% 11,081,400
2012-11-19 2012-11-15 1.976 2,096,008 +213,154 0.05% 4,141,800
2012-11-16 2012-11-14 1.963 1,882,854 -7,895 0.05% 3,696,749
2012-11-15 2012-11-13 1.925 1,890,749 -126,313 0.05% 3,640,400
2012-11-14 2012-11-12 1.976 2,017,062 +118,418 0.05% 3,985,800
2012-11-12 2012-11-08 1.951 1,898,644 -23,683 0.05% 3,703,701
2012-11-09 2012-11-07 1.989 1,922,327 -23,684 0.05% 3,822,949
2012-11-08 2012-11-06 1.875 1,946,011 +23,684 0.05% 3,648,200
2012-11-05 2012-11-01 1.887 1,922,327 +789,456 0.05% 3,628,149
2012-10-31 2012-10-29 1.837 1,132,871 +15,790 0.03% 2,080,751
2012-10-30 2012-10-26 1.887 1,117,081 -39,473 0.03% 2,108,349
2012-10-29 2012-10-25 1.925 1,156,554 +23,683 0.03% 2,226,800
2012-10-26 2012-10-24 1.938 1,132,871 -102,629 0.03% 2,195,551
2012-10-25 2012-10-22 1.875 1,235,500 +142,102 0.03% 2,316,200
2012-10-17 2012-10-15 1.799 1,093,398 -1,555,230 0.03% 1,966,701
2012-10-12 2012-10-10 1.811 2,648,628 -42,630 0.07% 4,797,651
2012-09-28 2012-09-26 1.773 2,691,258 +23,683 0.07% 4,772,600
2012-09-26 2012-09-24 1.824 2,667,575 +23,684 0.07% 4,865,761
2012-09-20 2012-09-18 1.824 2,643,891 -48,157 0.07% 4,822,560
2012-09-19 2012-09-17 1.824 2,692,048 -94,735 0.07% 4,910,400
2012-09-18 2012-09-14 1.837 2,786,783 +16,579 0.07% 5,118,501
2012-09-11 2012-09-07 1.761 2,770,204 -94,735 0.07% 4,877,510
2012-09-10 2012-09-06 1.710 2,864,939 +2,369 0.07% 4,899,150
2012-09-05 2012-09-03 1.773 2,862,570 +31,578 0.07% 5,076,399
2012-09-03 2012-08-30 1.761 2,830,992 +31,578 0.07% 4,984,540
2012-08-30 2012-08-28 1.786 2,799,414 +30,789 0.07% 4,999,860
2012-08-28 2012-08-24 1.811 2,768,625 +39,473 0.07% 5,015,010
2012-08-27 2012-08-23 1.849 2,729,152 +134,207 0.07% 5,047,220
2012-08-23 2012-08-21 1.824 2,594,945 -15,789 0.07% 4,733,281
2012-08-22 2012-08-20 1.799 2,610,734 +884,192 0.07% 4,695,941
2012-08-07 2012-08-03 1.786 1,726,542 -2,368 0.04% 3,083,670
2012-08-03 2012-08-01 1.786 1,728,910 +789,456 0.04% 3,087,899
2012-07-24 2012-07-20 1.773 939,454 +7,895 0.02% 1,666,001
2012-07-16 2012-07-12 1.849 931,559 +15,789 0.02% 1,722,800
2012-07-13 2012-07-11 1.900 915,770 -102,629 0.02% 1,740,000
2012-07-11 2012-07-09 1.925 1,018,399 +104,997 0.03% 1,960,799
2012-07-10 2012-07-06 2.039 913,402 -116,839 0.02% 1,862,771
2012-07-09 2012-07-05 1.963 1,030,241 +6,316 0.03% 2,022,750
2012-07-05 2012-07-03 1.900 1,023,925 +102,629 0.03% 1,945,499
2012-07-04 2012-06-29 1.925 921,296 -110,524 0.02% 1,773,840
2012-06-27 2012-06-25 1.849 1,031,820 -710,511 0.03% 1,908,220
2012-06-26 2012-06-22 1.900 1,742,331 +111,313 0.04% 3,310,500
2012-06-25 2012-06-21 1.913 1,631,018 -93,945 0.04% 3,119,660
2012-06-21 2012-06-19 1.989 1,724,963 -47,368 0.04% 3,430,450
2012-06-20 2012-06-18 2.065 1,772,331 +78,157 0.05% 3,659,351
2012-06-18 2012-06-14 1.951 1,694,174 -107,366 0.04% 3,304,839
2012-06-14 2012-06-12 2.001 1,801,540 +107,366 0.05% 3,605,559
2012-06-12 2012-06-08 1.824 1,694,174 -39,473 0.04% 3,090,239
2012-06-06 2012-06-04 1.723 1,733,647 -790 0.04% 2,986,560
2012-06-05 2012-06-01 1.773 1,734,437 +259,732 0.04% 3,075,801
2012-06-04 2012-05-31 1.786 1,474,705 +553,409 0.04% 2,633,879
2012-05-25 2012-05-23 1.824 921,296 -7,895 0.02% 1,680,480
2012-05-24 2012-05-22 1.875 929,191 -568,409 0.02% 1,741,961
2012-05-23 2012-05-21 1.824 1,497,600 -517,094 0.04% 2,731,681
2012-05-22 2012-05-18 1.799 2,014,694 -311,835 0.05% 3,623,840
2012-05-16 2012-05-14 1.938 2,326,529 +47,367 0.06% 4,508,910
2012-05-07 2012-05-03 2.065 2,279,162 -68,683 0.06% 4,705,810
2012-05-04 2012-05-02 2.039 2,347,845 -9,473 0.06% 4,788,141
2012-04-30 2012-04-26 2.027 2,357,318 +813,930 0.06% 4,777,600
2012-04-27 2012-04-25 2.014 1,543,388 +536,041 0.04% 3,108,450
2012-04-13 2012-04-11 2.027 1,007,347 +71,051 0.03% 2,041,600
2012-04-03 2012-03-30 1.976 936,296 -56,051 0.02% 1,850,160
2012-04-02 2012-03-29 2.014 992,347 -34,736 0.03% 1,998,630
2012-03-30 2012-03-28 2.039 1,027,083 +7,105 0.03% 2,094,609
2012-03-23 2012-03-21 2.052 1,019,978 +31,578 0.03% 2,093,040
2012-03-22 2012-03-20 2.065 988,400 +78,946 0.03% 2,040,760
2012-03-21 2012-03-19 2.115 909,454 +9,473 0.02% 1,923,839
2012-03-20 2012-03-16 2.179 899,981 -18,947 0.02% 1,960,801
2012-03-19 2012-03-15 2.166 918,928 +18,947 0.02% 1,990,441
2012-03-16 2012-03-14 2.204 899,981 -104,208 0.02% 1,983,601
2012-03-15 2012-03-13 2.217 1,004,189 -36,315 0.03% 2,226,000
2012-03-14 2012-03-12 2.179 1,040,504 -1,250,500 0.03% 2,266,960
2012-03-13 2012-03-09 2.242 2,291,004 -15,789 0.06% 5,136,541
2012-03-12 2012-03-08 2.229 2,306,793 -15,789 0.06% 5,142,720
2012-03-09 2012-03-07 2.179 2,322,582 -1,286,815 0.06% 5,060,240
2012-03-08 2012-03-06 2.179 3,609,397 -985,242 0.09% 7,863,841
2012-03-07 2012-03-05 2.255 4,594,639 +313,415 0.12% 10,359,601
2012-03-06 2012-03-02 2.318 4,281,224 +709,721 0.11% 9,924,089
2012-03-05 2012-03-01 2.153 3,571,503 -197,364 0.09% 7,690,801
2012-03-02 2012-02-29 2.204 3,768,867 +60,788 0.10% 8,306,760
2012-03-01 2012-02-28 2.280 3,708,079 +350,519 0.10% 8,454,601
2012-02-29 2012-02-27 2.267 3,357,560 +669,460 0.09% 7,612,870
2012-02-28 2012-02-24 2.381 2,688,100 -306,310 0.07% 6,401,399
2012-02-27 2012-02-23 2.293 2,994,410 +1,815,751 0.08% 6,865,331
2012-02-24 2012-02-22 2.343 1,178,659 +267,626 0.03% 2,762,050
2012-02-23 2012-02-21 2.128 911,033 -134,208 0.02% 1,938,720
2012-02-22 2012-02-20 2.141 1,045,241 -161,838 0.03% 2,237,560
2012-02-21 2012-02-17 2.128 1,207,079 +176,048 0.03% 2,568,719
2012-02-20 2012-02-16 2.128 1,031,031 -118,418 0.03% 2,194,081
2012-02-15 2012-02-13 2.052 1,149,449 +71,051 0.03% 2,358,720
2012-02-14 2012-02-10 2.153 1,078,398 +39,473 0.03% 2,322,200
2012-02-13 2012-02-09 2.204 1,038,925 +126,313 0.03% 2,289,840
2012-02-10 2012-02-08 2.052 912,612 +7,894 0.02% 1,872,720
2012-02-08 2012-02-06 2.001 904,718 +1,579 0.02% 1,810,681
2012-02-03 2012-02-01 1.951 903,139 -157,891 0.02% 1,761,761
2012-02-02 2012-01-31 1.989 1,061,030 +102,629 0.03% 2,110,080
2012-02-01 2012-01-30 1.951 958,401 +52,105 0.02% 1,869,561
2012-01-31 2012-01-27 2.065 906,296 -63,157 0.02% 1,871,239
2012-01-30 2012-01-26 2.090 969,453 -157,891 0.03% 2,026,200
2012-01-27 2012-01-20 2.052 1,127,344 +236,837 0.03% 2,313,359
2012-01-26 2012-01-19 1.913 890,507 +3,158 0.02% 1,703,279
2012-01-16 2012-01-12 1.761 887,349 -55,262 0.02% 1,562,359
2012-01-06 2012-01-04 1.735 942,611 -7,895 0.02% 1,635,779
2011-12-29 2011-12-23 1.723 950,506 +7,895 0.02% 1,637,440
2011-12-15 2011-12-13 1.786 942,611 -118,419 0.02% 1,683,539
2011-12-07 2011-12-05 1.925 1,061,030 +55,262 0.03% 2,042,880
2011-12-02 2011-11-30 1.875 1,005,768 -2,368 0.03% 1,885,520
2011-11-28 2011-11-24 1.735 1,008,136 -23,684 0.03% 1,749,489
2011-11-24 2011-11-22 1.900 1,031,820 -94,735 0.03% 1,960,500
2011-11-22 2011-11-18 1.938 1,126,555 -7,894 0.03% 2,183,310
2011-11-21 2011-11-17 1.925 1,134,449 +15,789 0.03% 2,184,239
2011-11-15 2011-11-11 1.976 1,118,660 +15,789 0.03% 2,210,519
2011-11-14 2011-11-10 1.938 1,102,871 -20,526 0.03% 2,137,410
2011-11-11 2011-11-09 2.014 1,123,397 +98,682 0.03% 2,262,570
2011-11-10 2011-11-08 2.027 1,024,715 -102,629 0.03% 2,076,800
2011-11-09 2011-11-07 2.052 1,127,344 +98,682 0.03% 2,313,359
2011-11-07 2011-11-03 1.913 1,028,662 +4,737 0.03% 1,967,530
2011-11-04 2011-11-02 1.887 1,023,925 -663,144 0.03% 1,932,529
2011-11-03 2011-11-01 1.900 1,687,069 -37,894 0.04% 3,205,500
2011-11-02 2011-10-31 2.014 1,724,963 -37,894 0.04% 3,474,150
2011-11-01 2011-10-28 2.065 1,762,857 +236,837 0.05% 3,639,790
2011-10-31 2011-10-27 2.001 1,526,020 -200,522 0.04% 3,054,140
2011-10-28 2011-10-26 1.786 1,726,542 +104,998 0.04% 3,083,670
2011-10-27 2011-10-25 1.748 1,621,544 +86,840 0.04% 2,834,519
2011-10-26 2011-10-24 1.735 1,534,704 -36,315 0.04% 2,663,280
2011-10-25 2011-10-21 1.735 1,571,019 +61,578 0.04% 2,726,300
2011-10-24 2011-10-20 1.773 1,509,441 +108,155 0.04% 2,676,799
2011-10-21 2011-10-19 1.887 1,401,286 +39,473 0.04% 2,644,750
2011-10-17 2011-10-13 2.191 1,361,813 +29,999 0.04% 2,984,250
2011-10-13 2011-10-11 2.001 1,331,814 +78,946 0.03% 2,665,461
2011-10-11 2011-10-07 2.166 1,252,868 +78,946 0.03% 2,713,770
2011-09-28 2011-09-26 2.381 1,173,922 +5,526 0.03% 2,795,559
2011-09-22 2011-09-20 2.673 1,168,396 -154,734 0.03% 3,122,800
2011-09-20 2011-09-16 2.825 1,323,130 -23,683 0.03% 3,737,481
2011-08-15 2011-08-11 3.217 1,346,813 -1,579 0.03% 4,333,239
2011-07-25 2011-07-21 3.635 1,348,392 -116,840 0.03% 4,901,959
2011-07-07 2011-07-05 3.673 1,465,232 +19,737 0.04% 5,382,401
2011-07-06 2011-07-04 3.673 1,445,495 +473,674 0.04% 5,309,898
2011-06-08 2011-06-03 3.673 971,821 -70,262 0.03% 3,569,899
2011-05-27 2011-05-25 3.496 1,042,083 -646,565 0.03% 3,643,200
2011-05-26 2011-05-24 3.547 1,688,648 -128,682 0.04% 5,989,200
2011-05-25 2011-05-23 3.471 1,817,330 -315,782 0.05% 6,307,481
2011-05-24 2011-05-20 3.547 2,133,112 -47,368 0.06% 7,565,599
2011-05-20 2011-05-18 3.572 2,180,480 -146,049 0.06% 7,788,841
2011-05-19 2011-05-17 3.534 2,326,529 +8,684 0.06% 8,222,129
2011-05-18 2011-05-16 3.521 2,317,845 +258,152 0.06% 8,162,079
2011-05-17 2011-05-13 3.509 2,059,693 -206,838 0.05% 7,226,931
2011-05-16 2011-05-12 3.547 2,266,531 +208,417 0.06% 8,038,802
2011-05-13 2011-05-11 4.294 2,058,114 +92,367 0.05% 8,837,730
2011-05-12 2011-05-09 4.294 1,965,747 -111,314 0.05% 8,441,098
2011-05-11 2011-05-06 4.281 2,077,061 -23,684 0.05% 8,892,781
2011-05-09 2011-05-05 4.269 2,100,745 +22,895 0.05% 8,967,572
2011-05-06 2011-05-04 4.231 2,077,850 -236,837 0.05% 8,790,879
2011-05-05 2011-05-03 4.294 2,314,687 -647,355 0.06% 9,939,478
2011-05-04 2011-04-29 3.990 2,962,042 -7,105 0.08% 11,818,800
2011-04-27 2011-04-21 3.711 2,969,147 -157,891 0.08% 11,019,730
2011-04-26 2011-04-20 3.661 3,127,038 -15,790 0.08% 11,447,288
2011-04-20 2011-04-18 3.572 3,142,828 -252,626 0.08% 11,226,422
2011-04-19 2011-04-15 3.534 3,395,454 +268,416 0.09% 11,999,791
2011-04-18 2011-04-14 3.534 3,127,038 -236,837 0.08% 11,051,188
2011-04-08 2011-04-06 3.509 3,363,875 +53,683 0.09% 11,802,968
2011-04-06 2011-04-01 3.496 3,310,192 +151,575 0.09% 11,572,679
2011-04-04 2011-03-31 3.458 3,158,617 +245,521 0.08% 10,922,731
2011-03-25 2011-03-23 3.483 2,913,096 -31,578 0.08% 10,147,501
2011-03-23 2011-03-21 3.509 2,944,674 -201,311 0.08% 10,332,100
2011-03-11 2011-03-09 3.116 3,145,985 +61,577 0.08% 9,803,099
2011-03-04 2011-03-02 2.901 3,084,408 +197,364 0.08% 8,947,031
2011-02-25 2011-02-23 3.027 2,887,044 -18,157 0.07% 8,740,231
2011-02-21 2011-02-17 3.192 2,905,201 -48,157 0.08% 9,273,600
2011-02-17 2011-02-15 3.382 2,953,358 -192,627 0.08% 9,988,470
2011-02-16 2011-02-14 3.445 3,145,985 -6,316 0.08% 10,839,199
2011-02-11 2011-02-09 3.458 3,152,301 -22,105 0.08% 10,900,890
2011-02-09 2011-02-07 3.483 3,174,406 -789 0.08% 11,057,751
2011-02-01 2011-01-28 3.255 3,175,195 -1,579 0.08% 10,336,539
2011-01-28 2011-01-26 3.420 3,176,774 +7,894 0.08% 10,864,799
2011-01-27 2011-01-25 3.445 3,168,880 +23,684 0.08% 10,918,081
2011-01-26 2011-01-24 3.483 3,145,196 -52,894 0.08% 10,956,000
2011-01-25 2011-01-21 3.483 3,198,090 -87,629 0.08% 11,140,252
2011-01-24 2011-01-20 3.407 3,285,719 +3,158 0.08% 11,195,779
2011-01-21 2011-01-19 3.420 3,282,561 -63,157 0.08% 11,226,599
2011-01-20 2011-01-18 3.420 3,345,718 +86,840 0.09% 11,442,600
2011-01-19 2011-01-17 3.357 3,258,878 +15,789 0.08% 10,939,201
2011-01-18 2011-01-14 3.420 3,243,089 -193,417 0.08% 11,091,601
2011-01-17 2011-01-13 3.445 3,436,506 -76,577 0.09% 11,840,162
2011-01-13 2011-01-11 3.547 3,513,083 +25,263 0.09% 12,460,001
2011-01-12 2011-01-10 3.471 3,487,820 -78,946 0.09% 12,105,319
2011-01-11 2011-01-07 3.534 3,566,766 +2,368 0.09% 12,605,220
2011-01-10 2011-01-06 3.407 3,564,398 -765,773 0.09% 12,145,352
2011-01-07 2011-01-05 3.179 4,330,171 -20,525 0.11% 13,767,351
2011-01-06 2011-01-04 3.015 4,350,696 -58,420 0.11% 13,116,178
2010-12-28 2010-12-22 2.888 4,409,116 -3,158 0.11% 12,733,799
2010-12-21 2010-12-17 2.926 4,412,274 -15,789 0.11% 12,910,590
2010-12-20 2010-12-16 2.888 4,428,063 -22,105 0.11% 12,788,519
2010-12-17 2010-12-15 2.888 4,450,168 -292,099 0.11% 12,852,360
2010-12-16 2010-12-14 2.989 4,742,267 -80,525 0.12% 14,176,520
2010-12-15 2010-12-13 2.939 4,822,792 +11,053 0.12% 14,172,881
2010-12-14 2010-12-10 2.825 4,811,739 +78,945 0.12% 13,591,849
2010-12-13 2010-12-09 2.787 4,732,794 +22,105 0.12% 13,189,001
2010-12-10 2010-12-08 2.875 4,710,689 -23,684 0.12% 13,545,091
2010-12-09 2010-12-07 2.964 4,734,373 -160,259 0.12% 14,032,981
2010-12-08 2010-12-06 3.027 4,894,632 +48,157 0.13% 14,817,999
2010-12-07 2010-12-03 3.027 4,846,475 -56,052 0.13% 14,672,209
2010-12-06 2010-12-02 3.091 4,902,527 -829,719 0.13% 15,152,401
2010-12-03 2010-12-01 2.977 5,732,246 -418,412 0.15% 17,063,350
2010-12-02 2010-11-30 2.850 6,150,658 -221,048 0.16% 17,529,750
2010-12-01 2010-11-29 2.825 6,371,706 +44,999 0.16% 17,998,330
2010-11-30 2010-11-26 2.711 6,326,707 +33,947 0.16% 17,149,960
2010-11-29 2010-11-25 2.723 6,292,760 -372,624 0.16% 17,137,649
2010-11-26 2010-11-24 2.622 6,665,384 -159,470 0.17% 17,477,010
2010-11-24 2010-11-22 2.584 6,824,854 +505,252 0.18% 17,635,800
2010-11-23 2010-11-19 2.622 6,319,602 +271,573 0.16% 16,570,351
2010-11-22 2010-11-18 2.597 6,048,029 -554,198 0.16% 15,705,051
2010-11-18 2010-11-16 2.470 6,602,227 +773,667 0.17% 16,307,849
2010-11-16 2010-11-12 2.470 5,828,560 -611,039 0.15% 14,396,851
2010-11-15 2010-11-11 2.546 6,439,599 +22,105 0.17% 16,395,569
2010-11-12 2010-11-10 2.432 6,417,494 +50,525 0.17% 15,607,679
2010-11-11 2010-11-09 2.521 6,366,969 +31,578 0.16% 16,049,349
2010-11-10 2010-11-08 2.318 6,335,391 +1,171,554 0.16% 14,685,750
2010-11-05 2010-11-03 2.103 5,163,837 -53,683 0.13% 10,858,060
2010-11-02 2010-10-29 1.976 5,217,520 -1,551,283 0.13% 10,310,040
2010-11-01 2010-10-28 1.976 6,768,803 -378,939 0.17% 13,375,441
2010-10-29 2010-10-27 1.963 7,147,742 -494,989 0.18% 14,033,700
2010-10-28 2010-10-26 1.989 7,642,731 -777,615 0.20% 15,199,169
2010-10-27 2010-10-25 2.001 8,420,346 +27,631 0.22% 16,852,279
2010-10-26 2010-10-22 1.989 8,392,715 +267,625 0.22% 16,690,669
2010-10-25 2010-10-21 2.027 8,125,090 +63,157 0.21% 16,467,201
2010-10-22 2010-10-20 1.989 8,061,933 +378,939 0.21% 16,032,840
2010-10-21 2010-10-19 2.065 7,682,994 -209,206 0.20% 15,863,161
2010-10-20 2010-10-18 2.077 7,892,200 +31,579 0.20% 16,395,080
2010-10-19 2010-10-15 2.077 7,860,621 +1,241,815 0.20% 16,329,479
2010-10-18 2010-10-14 2.090 6,618,806 +1,422,601 0.17% 13,833,600
2010-10-15 2010-10-13 2.128 5,196,205 +15,789 0.13% 11,057,761
2010-10-14 2010-10-12 2.065 5,180,416 -596,040 0.13% 10,696,061
2010-10-13 2010-10-11 2.014 5,776,456 -315,782 0.15% 11,634,031
2010-10-12 2010-10-08 2.014 6,092,238 -858,929 0.16% 12,270,030
2010-10-08 2010-10-06 2.027 6,951,167 -1,016,821 0.18% 14,088,000
2010-10-07 2010-10-05 1.989 7,967,988 -236,837 0.21% 15,846,011
2010-10-06 2010-10-04 2.001 8,204,825 -1,828,382 0.21% 16,420,941
2010-10-05 2010-09-30 2.014 10,033,207 -209,206 0.26% 20,207,311
2010-10-04 2010-09-29 1.989 10,242,413 -276,310 0.26% 20,369,181
2010-09-30 2010-09-28 2.001 10,518,723 +40,263 0.27% 21,051,921
2010-09-29 2010-09-27 2.014 10,478,460 +315,782 0.27% 21,104,069
2010-09-27 2010-09-22 2.052 10,162,678 +1,010,505 0.26% 20,854,261
2010-09-24 2010-09-21 2.065 9,152,173 +1,891,539 0.24% 18,896,590
2010-09-22 2010-09-20 2.065 7,260,634 +2,077,850 0.19% 14,991,109
2010-09-21 2010-09-17 2.065 5,182,784 +1,579 0.13% 10,700,950
2010-09-20 2010-09-16 2.052 5,181,205 +23,684 0.13% 10,632,060
2010-08-27 2010-08-25 2.052 5,157,521 +11,841 0.13% 10,583,459
2010-08-23 2010-08-19 2.052 5,145,680 -39,472 0.13% 10,559,161
2010-08-18 2010-08-16 2.090 5,185,152 +39,472 0.13% 10,837,199
2010-08-16 2010-08-12 2.039 5,145,680 +31,579 0.13% 10,493,981
2010-08-12 2010-08-10 2.052 5,114,101 -34,736 0.13% 10,494,360
2010-08-06 2010-08-04 2.103 5,148,837 -23,684 0.13% 10,826,519
2010-08-05 2010-08-03 2.128 5,172,521 -389,202 0.13% 11,007,360
2010-08-04 2010-08-02 2.179 5,561,723 +29,210 0.14% 12,117,399
2010-08-03 2010-07-30 2.128 5,532,513 -78,946 0.14% 11,773,439
2010-07-28 2010-07-26 2.115 5,611,459 +23,684 0.14% 11,870,360
2010-07-26 2010-07-22 2.039 5,587,775 -157,892 0.14% 11,395,579
2010-07-23 2010-07-21 1.963 5,745,667 -351,308 0.15% 11,280,901
2010-07-16 2010-07-14 1.963 6,096,975 +11,052 0.16% 11,970,650
2010-07-08 2010-07-06 1.951 6,085,923 +39,473 0.16% 11,871,861
2010-07-02 2010-06-29 1.951 6,046,450 -36,315 0.16% 11,794,861
2010-06-25 2010-06-23 2.128 6,082,765 +561,304 0.16% 12,944,401
2010-06-24 2010-06-22 2.179 5,521,461 -88,419 0.14% 12,029,680
2010-06-23 2010-06-21 2.153 5,609,880 +88,419 0.14% 12,080,200
2010-06-15 2010-06-11 1.989 5,521,461 +23,684 0.14% 10,980,580
2010-06-09 2010-06-07 2.077 5,497,777 +18,947 0.14% 11,420,959
2010-06-04 2010-06-02 2.090 5,478,830 +47,367 0.14% 11,450,999
2010-06-01 2010-05-28 2.153 5,431,463 -155,523 0.14% 11,696,000
2010-05-31 2010-05-27 2.128 5,586,986 -17,368 0.14% 11,889,360
2010-05-27 2010-05-25 1.989 5,604,354 -142,892 0.14% 11,145,430
2010-05-26 2010-05-24 2.128 5,747,246 +157,892 0.15% 12,230,401
2010-05-25 2010-05-20 2.027 5,589,354 +157,102 0.14% 11,328,000
2010-05-11 2010-05-07 2.863 5,432,252 -790 0.14% 15,551,059
2010-04-29 2010-04-27 3.078 5,433,042 -47,367 0.14% 16,723,261
2010-04-28 2010-04-26 3.167 5,480,409 -790 0.14% 17,354,999
2010-04-22 2010-04-20 3.306 5,481,199 -52,893 0.14% 18,121,231
2010-04-19 2010-04-15 3.483 5,534,092 +21,315 0.14% 19,277,499
2010-04-15 2010-04-13 3.547 5,512,777 -42,631 0.14% 19,552,400
2010-04-14 2010-04-12 3.521 5,555,408 -295,256 0.14% 19,562,861
2010-04-13 2010-04-09 3.534 5,850,664 -569,988 0.15% 20,676,688
2010-04-12 2010-04-08 3.572 6,420,652 -761,037 0.16% 22,935,059
2010-04-08 2010-04-01 3.445 7,181,689 +78,946 0.18% 24,743,841
2010-04-07 2010-03-31 3.395 7,102,743 +150,786 0.18% 24,111,960
2010-03-23 2010-03-19 3.319 6,951,957 -18,157 0.18% 23,071,721
2010-03-19 2010-03-17 3.344 6,970,114 -39,473 0.18% 23,308,559
2010-03-11 2010-03-09 3.433 7,009,587 +19,736 0.18% 24,062,090
2010-03-10 2010-03-08 3.395 6,989,851 -7,894 0.18% 23,728,721
2010-03-08 2010-03-04 3.471 6,997,745 -23,684 0.18% 24,287,359
2010-03-03 2010-03-01 3.534 7,021,429 -789,457 0.18% 24,814,260
2010-02-18 2010-02-12 3.268 7,810,886 -21,315 0.20% 25,526,521
2010-02-12 2010-02-10 3.230 7,832,201 +21,315 0.20% 25,298,550
2010-02-11 2010-02-09 3.192 7,810,886 -76,577 0.20% 24,932,881
2010-02-09 2010-02-05 3.040 7,887,463 +23,684 0.20% 23,978,400
2010-02-08 2010-02-04 3.167 7,863,779 -11,842 0.20% 24,902,499
2010-02-03 2010-02-01 3.040 7,875,621 -25,263 0.20% 23,942,399
2010-02-02 2010-01-29 2.951 7,900,884 -251,047 0.20% 23,318,641
2010-02-01 2010-01-28 2.951 8,151,931 +74,998 0.21% 24,059,580
2010-01-29 2010-01-27 2.977 8,076,933 -15,789 0.20% 24,042,851
2010-01-28 2010-01-26 2.989 8,092,722 -495,779 0.21% 24,192,361
2010-01-27 2010-01-25 3.040 8,588,501 +82,893 0.22% 26,109,601
2010-01-26 2010-01-22 3.129 8,505,608 -558,146 0.22% 26,611,781
2010-01-25 2010-01-21 3.129 9,063,754 -157,891 0.23% 28,358,071
2010-01-22 2010-01-20 3.091 9,221,645 +448,411 0.23% 28,501,640
2010-01-21 2010-01-19 3.141 8,773,234 -20,525 0.22% 27,560,241
2010-01-20 2010-01-18 3.154 8,793,759 +30,788 0.22% 27,736,109
2010-01-19 2010-01-15 3.243 8,762,971 +285,784 0.22% 28,416,001
2010-01-18 2010-01-14 3.268 8,477,187 +1,160,501 0.21% 27,704,039
2010-01-15 2010-01-13 3.281 7,316,686 -173,680 0.19% 24,004,121
2010-01-14 2010-01-12 3.243 7,490,366 +29,999 0.19% 24,289,279
2010-01-12 2010-01-08 3.306 7,460,367 +248,679 0.19% 24,664,500
2010-01-11 2010-01-07 3.357 7,211,688 +2,800,993 0.18% 24,207,750
2010-01-08 2010-01-06 3.496 4,410,695 +1,563,124 0.11% 15,420,119
2010-01-07 2010-01-05 3.572 2,847,571 +7,895 0.07% 10,171,741
2010-01-05 2009-12-31 3.737 2,839,676 +93,945 0.07% 10,611,149
2010-01-04 2009-12-29 3.534 2,745,731 -4,737 0.07% 9,703,621
2009-12-21 2009-12-17 3.939 2,750,468 +19,737 0.07% 10,835,242
2009-12-18 2009-12-16 3.977 2,730,731 -2,368 0.07% 10,861,260
2009-12-17 2009-12-15 4.015 2,733,099 +242,363 0.07% 10,974,538
2009-12-16 2009-12-14 4.307 2,490,736 -5,526 0.06% 10,726,999
2009-12-15 2009-12-11 4.383 2,496,262 -23,684 0.06% 10,940,518
2009-12-14 2009-12-10 4.370 2,519,946 +118,418 0.06% 11,012,399
2009-12-11 2009-12-09 4.357 2,401,528 0.06% 10,464,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top