History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 76,428 | +0 | 0.00% | 11,006 |
| 2025-10-13 | 2025-10-09 | 0.147 | 76,428 | +0 | 0.00% | 11,235 |
| 2025-10-10 | 2025-10-08 | 0.150 | 76,428 | +0 | 0.00% | 11,464 |
| 2025-10-09 | 2025-10-06 | 0.155 | 76,428 | +0 | 0.00% | 11,846 |
| 2025-10-08 | 2025-10-03 | 0.156 | 76,428 | +0 | 0.00% | 11,923 |
| 2025-10-06 | 2025-10-02 | 0.160 | 76,428 | +0 | 0.00% | 12,228 |
| 2025-10-03 | 2025-09-30 | 0.167 | 76,428 | +0 | 0.00% | 12,763 |
| 2025-10-02 | 2025-09-29 | 0.173 | 76,428 | +0 | 0.00% | 13,222 |
| 2025-09-30 | 2025-09-26 | 0.181 | 76,428 | +0 | 0.00% | 13,833 |
| 2025-09-29 | 2025-09-25 | 0.181 | 76,428 | +0 | 0.00% | 13,833 |
| 2025-09-26 | 2025-09-24 | 0.191 | 76,428 | +0 | 0.00% | 14,598 |
| 2025-09-25 | 2025-09-23 | 0.199 | 76,428 | +0 | 0.00% | 15,209 |
| 2025-09-24 | 2025-09-22 | 0.204 | 76,428 | +0 | 0.00% | 15,591 |
| 2025-09-23 | 2025-09-19 | 0.190 | 76,428 | +0 | 0.00% | 14,521 |
| 2025-09-22 | 2025-09-18 | 0.202 | 76,428 | +0 | 0.00% | 15,438 |
| 2025-09-19 | 2025-09-17 | 0.187 | 76,428 | +0 | 0.00% | 14,292 |
| 2025-09-18 | 2025-09-16 | 0.180 | 76,428 | +0 | 0.00% | 13,757 |
| 2025-09-17 | 2025-09-15 | 0.160 | 76,428 | +0 | 0.00% | 12,228 |
| 2025-09-16 | 2025-09-12 | 0.165 | 76,428 | +0 | 0.00% | 12,611 |
| 2025-09-15 | 2025-09-11 | 0.158 | 76,428 | +0 | 0.00% | 12,076 |
| 2025-09-12 | 2025-09-10 | 0.162 | 76,428 | +0 | 0.00% | 12,381 |
| 2025-09-11 | 2025-09-09 | 0.162 | 76,428 | +0 | 0.00% | 12,381 |
| 2025-09-10 | 2025-09-08 | 0.158 | 76,428 | +0 | 0.00% | 12,076 |
| 2025-09-09 | 2025-09-05 | 0.155 | 76,428 | +0 | 0.00% | 11,846 |
| 2025-09-08 | 2025-09-04 | 0.151 | 76,428 | +0 | 0.00% | 11,541 |
| 2025-09-05 | 2025-09-03 | 0.151 | 76,428 | +0 | 0.00% | 11,541 |
| 2025-09-04 | 2025-09-02 | 0.145 | 76,428 | +0 | 0.00% | 11,082 |
| 2025-09-03 | 2025-09-01 | 0.143 | 76,428 | +0 | 0.00% | 10,929 |
| 2025-09-02 | 2025-08-29 | 0.146 | 76,428 | +0 | 0.00% | 11,158 |
| 2025-09-01 | 2025-08-28 | 0.146 | 76,428 | +0 | 0.00% | 11,158 |
| 2025-08-29 | 2025-08-27 | 0.150 | 76,428 | +0 | 0.00% | 11,464 |
| 2025-08-28 | 2025-08-26 | 0.156 | 76,428 | +0 | 0.00% | 11,923 |
| 2025-08-27 | 2025-08-25 | 0.157 | 76,428 | +0 | 0.00% | 11,999 |
| 2025-08-26 | 2025-08-22 | 0.151 | 76,428 | +0 | 0.00% | 11,541 |
| 2025-08-25 | 2025-08-21 | 0.157 | 76,428 | +0 | 0.00% | 11,999 |
| 2025-08-22 | 2025-08-20 | 0.160 | 76,428 | +0 | 0.00% | 12,228 |
| 2025-08-21 | 2025-08-19 | 0.155 | 76,428 | +0 | 0.00% | 11,846 |
| 2025-08-20 | 2025-08-18 | 0.153 | 76,428 | +0 | 0.00% | 11,693 |
| 2025-08-19 | 2025-08-15 | 0.154 | 76,428 | +0 | 0.00% | 11,770 |
| 2025-08-18 | 2025-08-14 | 0.152 | 76,428 | +0 | 0.00% | 11,617 |
| 2025-08-15 | 2025-08-13 | 0.154 | 76,428 | +0 | 0.00% | 11,770 |
| 2025-08-14 | 2025-08-12 | 0.156 | 76,428 | +0 | 0.00% | 11,923 |
| 2025-08-13 | 2025-08-11 | 0.163 | 76,428 | +0 | 0.00% | 12,458 |
| 2025-08-12 | 2025-08-08 | 0.163 | 76,428 | +0 | 0.00% | 12,458 |
| 2025-08-11 | 2025-08-07 | 0.164 | 76,428 | +0 | 0.00% | 12,534 |
| 2025-08-08 | 2025-08-06 | 0.160 | 76,428 | +0 | 0.00% | 12,228 |
| 2025-08-07 | 2025-08-05 | 0.160 | 76,428 | +0 | 0.00% | 12,228 |
| 2025-08-06 | 2025-08-04 | 0.162 | 76,428 | +0 | 0.00% | 12,381 |
| 2025-08-05 | 2025-08-01 | 0.171 | 76,428 | +0 | 0.00% | 13,069 |
| 2025-08-04 | 2025-07-31 | 0.165 | 76,428 | +0 | 0.00% | 12,611 |
| 2025-08-01 | 2025-07-30 | 0.170 | 76,428 | +0 | 0.00% | 12,993 |
| 2025-07-31 | 2025-07-29 | 0.173 | 76,428 | +0 | 0.00% | 13,222 |
| 2025-07-30 | 2025-07-28 | 0.178 | 76,428 | +0 | 0.00% | 13,604 |
| 2025-07-29 | 2025-07-25 | 0.172 | 76,428 | +0 | 0.00% | 13,146 |
| 2025-07-28 | 2025-07-24 | 0.174 | 76,428 | +0 | 0.00% | 13,298 |
| 2025-07-25 | 2025-07-23 | 0.170 | 76,428 | +0 | 0.00% | 12,993 |
| 2025-07-24 | 2025-07-22 | 0.167 | 76,428 | +0 | 0.00% | 12,763 |
| 2025-07-23 | 2025-07-21 | 0.166 | 76,428 | +0 | 0.00% | 12,687 |
| 2025-07-22 | 2025-07-18 | 0.169 | 76,428 | +0 | 0.00% | 12,916 |
| 2025-07-21 | 2025-07-17 | 0.169 | 76,428 | +0 | 0.00% | 12,916 |
| 2025-07-18 | 2025-07-16 | 0.168 | 76,428 | +0 | 0.00% | 12,840 |
| 2025-07-17 | 2025-07-15 | 0.173 | 76,428 | +0 | 0.00% | 13,222 |
| 2025-07-16 | 2025-07-14 | 0.173 | 76,428 | +0 | 0.00% | 13,222 |
| 2025-07-15 | 2025-07-11 | 0.169 | 76,428 | +0 | 0.00% | 12,916 |
| 2025-07-14 | 2025-07-10 | 0.175 | 76,428 | +0 | 0.00% | 13,375 |
| 2025-07-11 | 2025-07-09 | 0.151 | 76,428 | +0 | 0.00% | 11,541 |
| 2025-07-10 | 2025-07-08 | 0.158 | 76,428 | +0 | 0.00% | 12,076 |
| 2025-07-09 | 2025-07-07 | 0.154 | 76,428 | +0 | 0.00% | 11,770 |
| 2025-07-08 | 2025-07-04 | 0.155 | 76,428 | +0 | 0.00% | 11,846 |
| 2025-07-07 | 2025-07-03 | 0.155 | 76,428 | +0 | 0.00% | 11,846 |
| 2025-07-04 | 2025-07-02 | 0.152 | 76,428 | +0 | 0.00% | 11,617 |
| 2025-07-03 | 2025-06-30 | 0.155 | 76,428 | +0 | 0.00% | 11,846 |
| 2025-07-02 | 2025-06-27 | 0.153 | 76,428 | +0 | 0.00% | 11,693 |
| 2025-06-30 | 2025-06-26 | 0.153 | 76,428 | +0 | 0.00% | 11,693 |
| 2025-06-27 | 2025-06-25 | 0.153 | 76,428 | +0 | 0.00% | 11,693 |
| 2025-06-26 | 2025-06-24 | 0.150 | 76,428 | +0 | 0.00% | 11,464 |
| 2025-06-25 | 2025-06-23 | 0.149 | 76,428 | +0 | 0.00% | 11,388 |
| 2025-06-24 | 2025-06-20 | 0.149 | 76,428 | +0 | 0.00% | 11,388 |
| 2025-06-23 | 2025-06-19 | 0.146 | 76,428 | +0 | 0.00% | 11,158 |
| 2025-06-20 | 2025-06-18 | 0.149 | 76,428 | +0 | 0.00% | 11,388 |
| 2025-06-19 | 2025-06-17 | 0.152 | 76,428 | +0 | 0.00% | 11,617 |
| 2025-06-18 | 2025-06-16 | 0.156 | 76,428 | +0 | 0.00% | 11,923 |
| 2025-06-17 | 2025-06-13 | 0.152 | 76,428 | +0 | 0.00% | 11,617 |
| 2025-06-16 | 2025-06-12 | 0.153 | 76,428 | +0 | 0.00% | 11,693 |
| 2025-06-13 | 2025-06-11 | 0.153 | 76,428 | +0 | 0.00% | 11,693 |
| 2025-06-12 | 2025-06-10 | 0.150 | 76,428 | +0 | 0.00% | 11,464 |
| 2025-06-11 | 2025-06-09 | 0.150 | 76,428 | +0 | 0.00% | 11,464 |
| 2025-06-10 | 2025-06-06 | 0.153 | 76,428 | +0 | 0.00% | 11,693 |
| 2025-06-09 | 2025-06-05 | 0.159 | 76,428 | +0 | 0.00% | 12,152 |
| 2025-06-06 | 2025-06-04 | 0.155 | 76,428 | +0 | 0.00% | 11,846 |
| 2025-06-05 | 2025-06-03 | 0.152 | 76,428 | +0 | 0.00% | 11,617 |
| 2025-06-04 | 2025-06-02 | 0.150 | 76,428 | +0 | 0.00% | 11,464 |
| 2025-06-03 | 2025-05-30 | 0.152 | 76,428 | +0 | 0.00% | 11,617 |
| 2025-06-02 | 2025-05-29 | 0.154 | 76,428 | +0 | 0.00% | 11,770 |
| 2025-05-30 | 2025-05-28 | 0.158 | 76,428 | +0 | 0.00% | 12,076 |
| 2025-05-29 | 2025-05-27 | 0.159 | 76,428 | +0 | 0.00% | 12,152 |
| 2025-05-28 | 2025-05-26 | 0.157 | 76,428 | +0 | 0.00% | 11,999 |
| 2025-05-27 | 2025-05-23 | 0.158 | 76,428 | +0 | 0.00% | 12,076 |
| 2025-05-26 | 2025-05-22 | 0.160 | 76,428 | +0 | 0.00% | 12,228 |
| 2025-05-23 | 2025-05-21 | 0.160 | 76,428 | +0 | 0.00% | 12,228 |
| 2025-05-22 | 2025-05-20 | 0.161 | 76,428 | +0 | 0.00% | 12,305 |
| 2025-05-21 | 2025-05-19 | 0.160 | 76,428 | +0 | 0.00% | 12,228 |
| 2025-05-20 | 2025-05-16 | 0.173 | 76,428 | +0 | 0.00% | 13,222 |
| 2025-05-19 | 2025-05-15 | 0.174 | 76,428 | +0 | 0.00% | 13,298 |
| 2025-05-16 | 2025-05-14 | 0.173 | 76,428 | +0 | 0.00% | 13,222 |
| 2025-05-15 | 2025-05-13 | 0.172 | 76,428 | +0 | 0.00% | 13,146 |
| 2025-05-14 | 2025-05-12 | 0.177 | 76,428 | +0 | 0.00% | 13,528 |
| 2025-05-13 | 2025-05-09 | 0.176 | 76,428 | +0 | 0.00% | 13,451 |
| 2025-05-12 | 2025-05-08 | 0.182 | 76,428 | +0 | 0.00% | 13,910 |
| 2025-05-09 | 2025-05-07 | 0.175 | 76,428 | +0 | 0.00% | 13,375 |
| 2025-05-08 | 2025-05-06 | 0.180 | 76,428 | +0 | 0.00% | 13,757 |
| 2025-05-07 | 2025-05-02 | 0.180 | 76,428 | +0 | 0.00% | 13,757 |
| 2025-05-06 | 2025-04-30 | 0.173 | 76,428 | +0 | 0.00% | 13,222 |
| 2025-05-02 | 2025-04-29 | 0.180 | 76,428 | +0 | 0.00% | 13,757 |
| 2025-04-30 | 2025-04-28 | 0.180 | 76,428 | +0 | 0.00% | 13,757 |
| 2025-04-29 | 2025-04-25 | 0.180 | 76,428 | +0 | 0.00% | 13,757 |
| 2025-04-28 | 2025-04-24 | 0.174 | 76,428 | +0 | 0.00% | 13,298 |
| 2025-04-25 | 2025-04-23 | 0.171 | 76,428 | +0 | 0.00% | 13,069 |
| 2025-04-24 | 2025-04-22 | 0.166 | 76,428 | +0 | 0.00% | 12,687 |
| 2025-04-23 | 2025-04-17 | 0.168 | 76,428 | +0 | 0.00% | 12,840 |
| 2025-04-22 | 2025-04-16 | 0.156 | 76,428 | +0 | 0.00% | 11,923 |
| 2025-04-17 | 2025-04-15 | 0.154 | 76,428 | +0 | 0.00% | 11,770 |
| 2025-04-16 | 2025-04-14 | 0.159 | 76,428 | +0 | 0.00% | 12,152 |
| 2025-04-15 | 2025-04-11 | 0.156 | 76,428 | +0 | 0.00% | 11,923 |
| 2025-04-14 | 2025-04-10 | 0.157 | 76,428 | +0 | 0.00% | 11,999 |
| 2025-04-11 | 2025-04-09 | 0.153 | 76,428 | +0 | 0.00% | 11,693 |
| 2025-04-10 | 2025-04-08 | 0.143 | 76,428 | +0 | 0.00% | 10,929 |
| 2025-04-09 | 2025-04-07 | 0.145 | 76,428 | +0 | 0.00% | 11,082 |
| 2025-04-08 | 2025-04-03 | 0.176 | 76,428 | +0 | 0.00% | 13,451 |
| 2025-04-07 | 2025-04-02 | 0.174 | 76,428 | +0 | 0.00% | 13,298 |
| 2025-04-03 | 2025-04-01 | 0.177 | 76,428 | +0 | 0.00% | 13,528 |
| 2025-04-02 | 2025-03-31 | 0.181 | 76,428 | +0 | 0.00% | 13,833 |
| 2025-04-01 | 2025-03-28 | 0.190 | 76,428 | +0 | 0.00% | 14,521 |
| 2025-03-31 | 2025-03-27 | 0.194 | 76,428 | +0 | 0.00% | 14,827 |
| 2025-03-28 | 2025-03-26 | 0.196 | 76,428 | +0 | 0.00% | 14,980 |
| 2025-03-27 | 2025-03-25 | 0.189 | 76,428 | +0 | 0.00% | 14,445 |
| 2025-03-26 | 2025-03-24 | 0.195 | 76,428 | +0 | 0.00% | 14,903 |
| 2025-03-25 | 2025-03-21 | 0.196 | 76,428 | +0 | 0.00% | 14,980 |
| 2025-03-24 | 2025-03-20 | 0.192 | 76,428 | +0 | 0.00% | 14,674 |
| 2025-03-21 | 2025-03-19 | 0.198 | 76,428 | +0 | 0.00% | 15,133 |
| 2025-03-20 | 2025-03-18 | 0.197 | 76,428 | +0 | 0.00% | 15,056 |
| 2025-03-19 | 2025-03-17 | 0.200 | 76,428 | +0 | 0.00% | 15,286 |
| 2025-03-18 | 2025-03-14 | 0.198 | 76,428 | +0 | 0.00% | 15,133 |
| 2025-03-17 | 2025-03-13 | 0.199 | 76,428 | +0 | 0.00% | 15,209 |
| 2025-03-14 | 2025-03-12 | 0.195 | 76,428 | +0 | 0.00% | 14,903 |
| 2025-03-13 | 2025-03-11 | 0.199 | 76,428 | +0 | 0.00% | 15,209 |
| 2025-03-12 | 2025-03-10 | 0.201 | 76,428 | +0 | 0.00% | 15,362 |
| 2025-03-11 | 2025-03-07 | 0.207 | 76,428 | +0 | 0.00% | 15,821 |
| 2025-03-10 | 2025-03-06 | 0.212 | 76,428 | +0 | 0.00% | 16,203 |
| 2025-03-07 | 2025-03-05 | 0.204 | 76,428 | +0 | 0.00% | 15,591 |
| 2025-03-06 | 2025-03-04 | 0.208 | 76,428 | +0 | 0.00% | 15,897 |
| 2025-03-05 | 2025-03-03 | 0.208 | 76,428 | +0 | 0.00% | 15,897 |
| 2025-03-04 | 2025-02-28 | 0.200 | 76,428 | +0 | 0.00% | 15,286 |
| 2025-03-03 | 2025-02-27 | 0.206 | 76,428 | +0 | 0.00% | 15,744 |
| 2025-02-28 | 2025-02-26 | 0.202 | 76,428 | +0 | 0.00% | 15,438 |
| 2025-02-27 | 2025-02-25 | 0.187 | 76,428 | +0 | 0.00% | 14,292 |
| 2025-02-26 | 2025-02-24 | 0.190 | 76,428 | +0 | 0.00% | 14,521 |
| 2025-02-25 | 2025-02-21 | 0.183 | 76,428 | +0 | 0.00% | 13,986 |
| 2025-02-24 | 2025-02-20 | 0.187 | 76,428 | +0 | 0.00% | 14,292 |
| 2025-02-21 | 2025-02-19 | 0.190 | 76,428 | +0 | 0.00% | 14,521 |
| 2025-02-20 | 2025-02-18 | 0.188 | 76,428 | +0 | 0.00% | 14,368 |
| 2025-02-19 | 2025-02-17 | 0.190 | 76,428 | +0 | 0.00% | 14,521 |
| 2025-02-18 | 2025-02-14 | 0.195 | 76,428 | +0 | 0.00% | 14,903 |
| 2025-02-17 | 2025-02-13 | 0.197 | 76,428 | +0 | 0.00% | 15,056 |
| 2025-02-14 | 2025-02-12 | 0.208 | 76,428 | +0 | 0.00% | 15,897 |
| 2025-02-13 | 2025-02-11 | 0.183 | 76,428 | +0 | 0.00% | 13,986 |
| 2025-02-12 | 2025-02-10 | 0.179 | 76,428 | +0 | 0.00% | 13,681 |
| 2025-02-11 | 2025-02-07 | 0.173 | 76,428 | +0 | 0.00% | 13,222 |
| 2025-02-10 | 2025-02-06 | 0.171 | 76,428 | +0 | 0.00% | 13,069 |
| 2025-02-07 | 2025-02-05 | 0.175 | 76,428 | +0 | 0.00% | 13,375 |
| 2025-02-06 | 2025-02-04 | 0.180 | 76,428 | +0 | 0.00% | 13,757 |
| 2025-02-05 | 2025-02-03 | 0.180 | 76,428 | +0 | 0.00% | 13,757 |
| 2025-02-04 | 2025-01-28 | 0.180 | 76,428 | +0 | 0.00% | 13,757 |
| 2025-02-03 | 2025-01-24 | 0.180 | 76,428 | +0 | 0.00% | 13,757 |
| 2025-01-27 | 2025-01-23 | 0.176 | 76,428 | +0 | 0.00% | 13,451 |
| 2025-01-24 | 2025-01-22 | 0.179 | 76,428 | +0 | 0.00% | 13,681 |
| 2025-01-23 | 2025-01-21 | 0.187 | 76,428 | +0 | 0.00% | 14,292 |
| 2025-01-22 | 2025-01-20 | 0.183 | 76,428 | +0 | 0.00% | 13,986 |
| 2025-01-21 | 2025-01-17 | 0.180 | 76,428 | +0 | 0.00% | 13,757 |
| 2025-01-20 | 2025-01-16 | 0.183 | 76,428 | +0 | 0.00% | 13,986 |
| 2025-01-17 | 2025-01-15 | 0.182 | 76,428 | +0 | 0.00% | 13,910 |
| 2025-01-16 | 2025-01-14 | 0.180 | 76,428 | +0 | 0.00% | 13,757 |
| 2025-01-15 | 2025-01-13 | 0.177 | 76,428 | +0 | 0.00% | 13,528 |
| 2025-01-14 | 2025-01-10 | 0.174 | 76,428 | +0 | 0.00% | 13,298 |
| 2025-01-13 | 2025-01-09 | 0.183 | 76,428 | +0 | 0.00% | 13,986 |
| 2025-01-10 | 2025-01-08 | 0.186 | 76,428 | +0 | 0.00% | 14,216 |
| 2025-01-09 | 2025-01-07 | 0.190 | 76,428 | +0 | 0.00% | 14,521 |
| 2025-01-08 | 2025-01-06 | 0.191 | 76,428 | +0 | 0.00% | 14,598 |
| 2025-01-07 | 2025-01-03 | 0.197 | 76,428 | +0 | 0.00% | 15,056 |
| 2025-01-06 | 2025-01-02 | 0.198 | 76,428 | +0 | 0.00% | 15,133 |
| 2025-01-03 | 2024-12-31 | 0.198 | 76,428 | +0 | 0.00% | 15,133 |
| 2025-01-02 | 2024-12-27 | 0.198 | 76,428 | +0 | 0.00% | 15,133 |
| 2024-12-30 | 2024-12-24 | 0.207 | 76,428 | +10,000 | 0.00% | 15,821 |
| 2024-10-21 | 2024-10-17 | 0.285 | 66,428 | +10,000 | 0.00% | 18,932 |
| 2024-10-03 | 2024-09-30 | 0.420 | 56,428 | -20,000 | 0.00% | 23,700 |
| 2024-07-19 | 2024-07-17 | 0.127 | 76,428 | +3,000 | 0.00% | 9,706 |
| 2024-05-23 | 2024-05-21 | 0.175 | 73,428 | +10,000 | 0.00% | 12,850 |
| 2023-03-29 | 2023-03-27 | 0.350 | 63,428 | +10,000 | 0.00% | 22,200 |
| 2023-03-20 | 2023-03-16 | 0.370 | 53,428 | -120,000 | 0.00% | 19,768 |
| 2023-03-16 | 2023-03-14 | 0.325 | 173,428 | +120,000 | 0.00% | 56,364 |
| 2022-06-21 | 2022-06-17 | 0.840 | 53,428 | -14,000 | 0.00% | 44,880 |
| 2022-03-28 | 2022-03-24 | 0.750 | 67,428 | -20,000 | 0.00% | 50,571 |
| 2022-03-21 | 2022-03-17 | 0.760 | 87,428 | +20,000 | 0.00% | 66,445 |
| 2022-01-24 | 2022-01-20 | 1.020 | 67,428 | -30,000 | 0.00% | 68,777 |
| 2021-12-23 | 2021-12-21 | 0.820 | 97,428 | -40,000 | 0.00% | 79,891 |
| 2021-12-22 | 2021-12-20 | 0.790 | 137,428 | -50,000 | 0.00% | 108,568 |
| 2021-12-06 | 2021-12-02 | 1.020 | 187,428 | -10,000 | 0.00% | 191,177 |
| 2021-12-02 | 2021-11-30 | 1.060 | 197,428 | -20,000 | 0.00% | 209,274 |
| 2021-12-01 | 2021-11-29 | 1.030 | 217,428 | +4,000 | 0.00% | 223,951 |
| 2021-11-30 | 2021-11-26 | 1.120 | 213,428 | +20,000 | 0.00% | 239,039 |
| 2021-11-29 | 2021-11-25 | 1.150 | 193,428 | +126,000 | 0.00% | 222,442 |
| 2021-11-04 | 2021-11-02 | 1.060 | 67,428 | -20,000 | 0.00% | 71,474 |
| 2021-11-03 | 2021-11-01 | 1.150 | 87,428 | +10,000 | 0.00% | 100,542 |
| 2021-10-29 | 2021-10-27 | 1.460 | 77,428 | -25,000 | 0.00% | 113,045 |
| 2021-10-28 | 2021-10-26 | 1.500 | 102,428 | -9,000 | 0.00% | 153,642 |
| 2021-10-27 | 2021-10-25 | 1.470 | 111,428 | +25,000 | 0.00% | 163,799 |
| 2021-10-26 | 2021-10-22 | 1.660 | 86,428 | +10,000 | 0.00% | 143,470 |
| 2021-10-11 | 2021-10-07 | 1.840 | 76,428 | +9,000 | 0.00% | 140,628 |
| 2021-09-20 | 2021-09-16 | 2.030 | 67,428 | +10,000 | 0.00% | 136,879 |
| 2021-08-16 | 2021-08-12 | 2.420 | 57,428 | +2,000 | 0.00% | 138,976 |
| 2021-08-13 | 2021-08-11 | 2.490 | 55,428 | -4,000 | 0.00% | 138,016 |
| 2021-08-11 | 2021-08-09 | 2.380 | 59,428 | +4,000 | 0.00% | 141,439 |
| 2021-06-22 | 2021-06-18 | 3.316 | 55,428 | +2,105 | 0.00% | 183,795 |
| 2021-06-18 | 2021-06-16 | 3.337 | 53,323 | +3,298 | 0.00% | 177,923 |
| 2021-04-21 | 2021-04-19 | 3.836 | 50,025 | -9,621 | 0.00% | 191,879 |
| 2021-04-20 | 2021-04-16 | 3.929 | 59,646 | -1,924 | 0.00% | 234,362 |
| 2021-04-01 | 2021-03-30 | 4.025 | 61,570 | +1,784 | 0.00% | 247,821 |
| 2021-03-31 | 2021-03-29 | 3.897 | 59,786 | +934 | 0.00% | 232,961 |
| 2021-02-23 | 2021-02-19 | 4.079 | 58,852 | -9,341 | 0.00% | 240,031 |
| 2021-02-22 | 2021-02-18 | 3.993 | 68,193 | +9,341 | 0.00% | 272,289 |
| 2021-01-26 | 2021-01-22 | 4.400 | 58,852 | -9,341 | 0.00% | 258,931 |
| 2020-11-30 | 2020-11-26 | 4.130 | 68,193 | +500 | 0.00% | 281,655 |
| 2020-10-27 | 2020-10-22 | 4.022 | 67,693 | -7,418 | 0.00% | 272,290 |
| 2020-10-15 | 2020-10-12 | 4.486 | 75,111 | +7,418 | 0.00% | 336,958 |
| 2020-09-02 | 2020-08-31 | 4.206 | 67,693 | -9,273 | 0.00% | 284,700 |
| 2020-08-13 | 2020-08-11 | 4.303 | 76,966 | -3,709 | 0.00% | 331,170 |
| 2020-08-12 | 2020-08-10 | 3.990 | 80,675 | -9,273 | 0.00% | 321,899 |
| 2020-06-22 | 2020-06-18 | 3.593 | 89,948 | +2,759 | 0.00% | 323,224 |
| 2020-06-03 | 2020-06-01 | 3.371 | 87,189 | -17,977 | 0.00% | 293,909 |
| 2020-05-12 | 2020-05-08 | 3.326 | 105,166 | -8,989 | 0.00% | 349,829 |
| 2020-05-06 | 2020-05-04 | 3.082 | 114,155 | +8,989 | 0.00% | 351,790 |
| 2020-05-05 | 2020-04-29 | 3.293 | 105,166 | -8,989 | 0.00% | 346,319 |
| 2020-04-23 | 2020-04-21 | 3.271 | 114,155 | +8,989 | 0.00% | 373,380 |
| 2020-04-16 | 2020-04-14 | 3.382 | 105,166 | -8,989 | 0.00% | 355,679 |
| 2020-04-14 | 2020-04-08 | 3.304 | 114,155 | +17,977 | 0.00% | 377,190 |
| 2020-04-09 | 2020-04-07 | 3.338 | 96,178 | +8,989 | 0.00% | 321,001 |
| 2020-04-03 | 2020-04-01 | 3.093 | 87,189 | -14,382 | 0.00% | 269,660 |
| 2020-04-02 | 2020-03-31 | 3.193 | 101,571 | +899 | 0.00% | 324,310 |
| 2020-03-31 | 2020-03-27 | 3.004 | 100,672 | +4,494 | 0.00% | 302,400 |
| 2020-03-27 | 2020-03-25 | 2.881 | 96,178 | +8,989 | 0.00% | 277,131 |
| 2020-02-20 | 2020-02-18 | 3.938 | 87,189 | +8,988 | 0.00% | 343,379 |
| 2020-02-19 | 2020-02-17 | 4.072 | 78,201 | -898 | 0.00% | 318,422 |
| 2020-01-15 | 2020-01-13 | 4.517 | 79,099 | -8,989 | 0.00% | 357,278 |
| 2020-01-14 | 2020-01-10 | 4.495 | 88,088 | -16,179 | 0.00% | 395,920 |
| 2020-01-10 | 2020-01-08 | 4.372 | 104,267 | -13,483 | 0.00% | 455,878 |
| 2020-01-09 | 2020-01-07 | 4.472 | 117,750 | -26,966 | 0.00% | 526,619 |
| 2020-01-06 | 2020-01-02 | 4.339 | 144,716 | -4,494 | 0.00% | 627,900 |
| 2019-12-27 | 2019-12-20 | 3.838 | 149,210 | -26,966 | 0.00% | 572,699 |
| 2019-12-23 | 2019-12-19 | 3.872 | 176,176 | -29,662 | 0.00% | 682,080 |
| 2019-12-19 | 2019-12-17 | 3.805 | 205,838 | +79,099 | 0.00% | 783,179 |
| 2019-12-18 | 2019-12-16 | 3.627 | 126,739 | +4,494 | 0.00% | 459,660 |
| 2019-12-12 | 2019-12-10 | 3.493 | 122,245 | -8,988 | 0.00% | 427,041 |
| 2019-12-06 | 2019-12-04 | 3.427 | 131,233 | +8,988 | 0.00% | 449,679 |
| 2019-11-28 | 2019-11-26 | 3.672 | 122,245 | +1,122 | 0.00% | 448,839 |
| 2019-10-21 | 2019-10-17 | 3.919 | 121,123 | -13,359 | 0.00% | 474,640 |
| 2019-10-18 | 2019-10-16 | 4.053 | 134,482 | +13,359 | 0.00% | 545,109 |
| 2019-10-17 | 2019-10-15 | 3.952 | 121,123 | +8,906 | 0.00% | 478,720 |
| 2019-10-14 | 2019-10-10 | 4.031 | 112,217 | -8,906 | 0.00% | 452,340 |
| 2019-10-10 | 2019-10-08 | 4.031 | 121,123 | +8,906 | 0.00% | 488,240 |
| 2019-09-20 | 2019-09-18 | 3.818 | 112,217 | -8,906 | 0.00% | 428,400 |
| 2019-09-17 | 2019-09-13 | 3.627 | 121,123 | -17,812 | 0.00% | 439,280 |
| 2019-09-16 | 2019-09-12 | 3.503 | 138,935 | +17,812 | 0.00% | 486,719 |
| 2019-09-06 | 2019-09-04 | 3.357 | 121,123 | -27,609 | 0.00% | 406,640 |
| 2019-08-26 | 2019-08-22 | 3.200 | 148,732 | +891 | 0.00% | 475,950 |
| 2019-08-20 | 2019-08-16 | 2.886 | 147,841 | +26,718 | 0.00% | 426,619 |
| 2019-08-19 | 2019-08-15 | 2.975 | 121,123 | -26,718 | 0.00% | 360,400 |
| 2019-08-09 | 2019-08-07 | 3.099 | 147,841 | +26,718 | 0.00% | 458,159 |
| 2019-08-02 | 2019-07-31 | 3.683 | 121,123 | -26,718 | 0.00% | 446,080 |
| 2019-07-17 | 2019-07-15 | 4.267 | 147,841 | +26,718 | 0.00% | 630,798 |
| 2019-07-12 | 2019-07-10 | 4.098 | 121,123 | -26,718 | 0.00% | 496,400 |
| 2019-07-05 | 2019-07-03 | 4.154 | 147,841 | +1,781 | 0.00% | 614,198 |
| 2019-06-27 | 2019-06-25 | 4.154 | 146,060 | +24,937 | 0.00% | 606,799 |
| 2019-06-26 | 2019-06-24 | 4.267 | 121,123 | -26,718 | 0.00% | 516,800 |
| 2019-06-19 | 2019-06-17 | 4.268 | 147,841 | +3,557 | 0.00% | 631,044 |
| 2019-06-18 | 2019-06-14 | 4.222 | 144,284 | +8,692 | 0.00% | 609,221 |
| 2019-06-12 | 2019-06-10 | 4.119 | 135,592 | -8,692 | 0.00% | 558,480 |
| 2019-06-04 | 2019-05-31 | 3.751 | 144,284 | +4,346 | 0.00% | 541,161 |
| 2019-06-03 | 2019-05-30 | 3.762 | 139,938 | +26,076 | 0.00% | 526,471 |
| 2019-05-31 | 2019-05-29 | 3.728 | 113,862 | -26,076 | 0.00% | 424,438 |
| 2019-05-23 | 2019-05-21 | 3.682 | 139,938 | +1,739 | 0.00% | 515,201 |
| 2019-05-20 | 2019-05-16 | 4.038 | 138,199 | -26,076 | 0.00% | 558,088 |
| 2019-04-29 | 2019-04-25 | 3.808 | 164,275 | +2,608 | 0.00% | 625,591 |
| 2019-04-16 | 2019-04-12 | 4.245 | 161,667 | -17,384 | 0.00% | 686,339 |
| 2019-04-15 | 2019-04-11 | 4.234 | 179,051 | +39,113 | 0.00% | 758,080 |
| 2019-04-12 | 2019-04-10 | 4.222 | 139,938 | -26,075 | 0.00% | 590,871 |
| 2019-04-04 | 2019-04-02 | 4.027 | 166,013 | -8,692 | 0.00% | 668,499 |
| 2019-04-03 | 2019-04-01 | 4.084 | 174,705 | +6,953 | 0.00% | 713,550 |
| 2019-04-02 | 2019-03-29 | 4.096 | 167,752 | +1,739 | 0.00% | 687,082 |
| 2019-03-29 | 2019-03-27 | 3.992 | 166,013 | -869 | 0.00% | 662,769 |
| 2019-03-28 | 2019-03-26 | 4.406 | 166,882 | +5,215 | 0.00% | 735,358 |
| 2019-03-26 | 2019-03-22 | 4.349 | 161,667 | -9,561 | 0.00% | 703,079 |
| 2019-03-25 | 2019-03-21 | 4.429 | 171,228 | +5,215 | 0.00% | 758,449 |
| 2019-03-20 | 2019-03-18 | 4.153 | 166,013 | -4,346 | 0.00% | 689,509 |
| 2019-03-18 | 2019-03-14 | 3.739 | 170,359 | -86,918 | 0.00% | 637,000 |
| 2019-03-15 | 2019-03-13 | 3.797 | 257,277 | -165,144 | 0.00% | 976,800 |
| 2019-03-12 | 2019-03-08 | 3.440 | 422,421 | +265,100 | 0.01% | 1,453,140 |
| 2019-03-08 | 2019-03-06 | 3.739 | 157,321 | -8,692 | 0.00% | 588,248 |
| 2019-03-07 | 2019-03-05 | 3.670 | 166,013 | +1,738 | 0.00% | 609,289 |
| 2019-03-06 | 2019-03-04 | 3.716 | 164,275 | -173,836 | 0.00% | 610,471 |
| 2019-03-05 | 2019-03-01 | 3.521 | 338,111 | -175,574 | 0.01% | 1,190,341 |
| 2019-03-01 | 2019-02-27 | 3.141 | 513,685 | +1,739 | 0.01% | 1,613,430 |
| 2019-02-28 | 2019-02-26 | 3.244 | 511,946 | +86,917 | 0.01% | 1,660,978 |
| 2019-02-27 | 2019-02-25 | 3.325 | 425,029 | -95,609 | 0.01% | 1,413,211 |
| 2019-02-26 | 2019-02-22 | 3.325 | 520,638 | -86,918 | 0.01% | 1,731,109 |
| 2019-02-25 | 2019-02-21 | 3.267 | 607,556 | +8,692 | 0.01% | 1,985,159 |
| 2019-02-22 | 2019-02-20 | 3.267 | 598,864 | -175,575 | 0.01% | 1,956,759 |
| 2019-02-21 | 2019-02-19 | 3.118 | 774,439 | -182,527 | 0.01% | 2,414,611 |
| 2019-02-20 | 2019-02-18 | 3.026 | 956,966 | +4,346 | 0.02% | 2,895,629 |
| 2019-02-19 | 2019-02-15 | 2.899 | 952,620 | +173,836 | 0.02% | 2,761,919 |
| 2019-02-18 | 2019-02-14 | 3.026 | 778,784 | +8,691 | 0.01% | 2,356,479 |
| 2019-02-14 | 2019-02-12 | 3.072 | 770,093 | -94,740 | 0.01% | 2,365,621 |
| 2019-02-12 | 2019-02-08 | 2.991 | 864,833 | -86,918 | 0.02% | 2,586,999 |
| 2019-02-08 | 2019-01-31 | 2.888 | 951,751 | -86,049 | 0.02% | 2,748,450 |
| 2019-02-01 | 2019-01-30 | 2.865 | 1,037,800 | -260,754 | 0.02% | 2,973,060 |
| 2019-01-24 | 2019-01-22 | 2.692 | 1,298,554 | +173,836 | 0.02% | 3,495,961 |
| 2019-01-23 | 2019-01-21 | 2.750 | 1,124,718 | +8,692 | 0.02% | 3,092,661 |
| 2019-01-21 | 2019-01-17 | 2.750 | 1,116,026 | -261,623 | 0.02% | 3,068,760 |
| 2019-01-10 | 2019-01-08 | 2.600 | 1,377,649 | -16,514 | 0.03% | 3,582,100 |
| 2019-01-07 | 2019-01-03 | 2.554 | 1,394,163 | +86,918 | 0.03% | 3,560,879 |
| 2019-01-04 | 2019-01-02 | 2.669 | 1,307,245 | +17,383 | 0.02% | 3,489,279 |
| 2019-01-03 | 2018-12-31 | 2.876 | 1,289,862 | -347,671 | 0.02% | 3,710,001 |
| 2018-12-28 | 2018-12-24 | 2.347 | 1,637,533 | +173,835 | 0.03% | 3,843,359 |
| 2018-12-17 | 2018-12-13 | 2.784 | 1,463,698 | -869 | 0.03% | 4,075,281 |
| 2018-12-12 | 2018-12-10 | 2.600 | 1,464,567 | +869 | 0.03% | 3,808,101 |
| 2018-12-06 | 2018-12-04 | 2.865 | 1,463,698 | +13,038 | 0.03% | 4,193,161 |
| 2018-12-04 | 2018-11-30 | 2.888 | 1,450,660 | -260,754 | 0.03% | 4,189,190 |
| 2018-12-03 | 2018-11-29 | 2.623 | 1,711,414 | -86,918 | 0.03% | 4,489,321 |
| 2018-11-29 | 2018-11-27 | 2.623 | 1,798,332 | +23,559 | 0.03% | 4,717,047 |
| 2018-11-27 | 2018-11-23 | 2.600 | 1,774,773 | -85,779 | 0.03% | 4,613,871 |
| 2018-11-23 | 2018-11-21 | 2.693 | 1,860,552 | -171,558 | 0.04% | 5,010,390 |
| 2018-11-21 | 2018-11-19 | 2.565 | 2,032,110 | -21,445 | 0.04% | 5,211,799 |
| 2018-11-13 | 2018-11-09 | 2.355 | 2,053,555 | +8,578 | 0.04% | 4,835,880 |
| 2018-11-09 | 2018-11-07 | 2.402 | 2,044,977 | +12,867 | 0.04% | 4,911,039 |
| 2018-11-06 | 2018-11-02 | 2.436 | 2,032,110 | -85,780 | 0.04% | 4,951,209 |
| 2018-10-31 | 2018-10-29 | 2.192 | 2,117,890 | +85,780 | 0.04% | 4,641,721 |
| 2018-10-29 | 2018-10-25 | 2.215 | 2,032,110 | -34,312 | 0.04% | 4,501,099 |
| 2018-10-25 | 2018-10-23 | 2.192 | 2,066,422 | +77,201 | 0.04% | 4,528,920 |
| 2018-10-24 | 2018-10-22 | 2.285 | 1,989,221 | +8,578 | 0.04% | 4,545,241 |
| 2018-10-23 | 2018-10-19 | 2.262 | 1,980,643 | -17,156 | 0.04% | 4,479,460 |
| 2018-10-22 | 2018-10-18 | 2.320 | 1,997,799 | -27,449 | 0.04% | 4,634,711 |
| 2018-10-18 | 2018-10-15 | 2.332 | 2,025,248 | +334,539 | 0.04% | 4,722,000 |
| 2018-10-15 | 2018-10-11 | 2.600 | 1,690,709 | +343,117 | 0.03% | 4,395,330 |
| 2018-10-11 | 2018-10-09 | 2.845 | 1,347,592 | +171,559 | 0.03% | 3,833,240 |
| 2018-10-10 | 2018-10-08 | 2.891 | 1,176,033 | +85,779 | 0.02% | 3,400,079 |
| 2018-10-03 | 2018-09-28 | 2.926 | 1,090,254 | +171,558 | 0.02% | 3,190,209 |
| 2018-09-28 | 2018-09-26 | 3.031 | 918,696 | -11,151 | 0.02% | 2,784,601 |
| 2018-09-26 | 2018-09-21 | 3.264 | 929,847 | -85,779 | 0.02% | 3,035,200 |
| 2018-09-14 | 2018-09-12 | 2.891 | 1,015,626 | +85,779 | 0.02% | 2,936,319 |
| 2018-09-13 | 2018-09-11 | 2.984 | 929,847 | +12,867 | 0.02% | 2,775,040 |
| 2018-09-12 | 2018-09-10 | 3.054 | 916,980 | +2,573 | 0.02% | 2,800,780 |
| 2018-09-10 | 2018-09-06 | 3.171 | 914,407 | -12,867 | 0.02% | 2,899,521 |
| 2018-09-05 | 2018-09-03 | 3.299 | 927,274 | +343,117 | 0.02% | 3,059,231 |
| 2018-09-04 | 2018-08-31 | 3.404 | 584,157 | +171,559 | 0.01% | 1,988,521 |
| 2018-09-03 | 2018-08-30 | 3.497 | 412,598 | +257,338 | 0.01% | 1,442,999 |
| 2018-08-29 | 2018-08-27 | 3.742 | 155,260 | -330,251 | 0.00% | 581,008 |
| 2018-08-28 | 2018-08-24 | 3.626 | 485,511 | -12,866 | 0.01% | 1,760,262 |
| 2018-08-23 | 2018-08-21 | 3.661 | 498,377 | -257,338 | 0.01% | 1,824,338 |
| 2018-08-17 | 2018-08-15 | 3.299 | 755,715 | +343,117 | 0.01% | 2,493,229 |
| 2018-08-15 | 2018-08-13 | 3.567 | 412,598 | +257,338 | 0.01% | 1,471,859 |
| 2018-08-14 | 2018-08-10 | 3.684 | 155,260 | -257,338 | 0.00% | 571,958 |
| 2018-08-10 | 2018-08-08 | 3.556 | 412,598 | -11,151 | 0.01% | 1,467,049 |
| 2018-08-09 | 2018-08-07 | 3.602 | 423,749 | +11,151 | 0.01% | 1,526,458 |
| 2018-08-07 | 2018-08-03 | 3.439 | 412,598 | +257,338 | 0.01% | 1,418,949 |
| 2018-08-06 | 2018-08-02 | 3.486 | 155,260 | +12,866 | 0.00% | 541,188 |
| 2018-08-03 | 2018-08-01 | 3.556 | 142,394 | -12,866 | 0.00% | 506,302 |
| 2018-07-30 | 2018-07-26 | 3.731 | 155,260 | -34,312 | 0.00% | 579,198 |
| 2018-07-27 | 2018-07-25 | 3.649 | 189,572 | +34,312 | 0.00% | 691,730 |
| 2018-07-26 | 2018-07-24 | 3.532 | 155,260 | -404,021 | 0.00% | 548,428 |
| 2018-07-25 | 2018-07-23 | 3.311 | 559,281 | +30,881 | 0.01% | 1,851,681 |
| 2018-07-24 | 2018-07-20 | 3.241 | 528,400 | +72,912 | 0.01% | 1,712,479 |
| 2018-07-23 | 2018-07-19 | 3.276 | 455,488 | +300,228 | 0.01% | 1,492,111 |
| 2018-07-10 | 2018-07-06 | 3.486 | 155,260 | -85,780 | 0.00% | 541,188 |
| 2018-07-09 | 2018-07-05 | 3.544 | 241,040 | -17,156 | 0.00% | 854,241 |
| 2018-07-06 | 2018-07-04 | 3.521 | 258,196 | +102,936 | 0.00% | 909,022 |
| 2018-07-05 | 2018-07-03 | 3.789 | 155,260 | -4,289 | 0.00% | 588,248 |
| 2018-07-04 | 2018-06-29 | 3.905 | 159,549 | +4,289 | 0.00% | 623,098 |
| 2018-07-03 | 2018-06-28 | 3.614 | 155,260 | -4,289 | 0.00% | 561,098 |
| 2018-06-21 | 2018-06-19 | 4.570 | 159,549 | +8,578 | 0.00% | 729,118 |
| 2018-06-20 | 2018-06-15 | 4.838 | 150,971 | -12,867 | 0.00% | 730,398 |
| 2018-06-15 | 2018-06-13 | 5.239 | 163,838 | +4,517 | 0.00% | 858,332 |
| 2018-06-11 | 2018-06-07 | 5.227 | 159,321 | -16,683 | 0.00% | 832,758 |
| 2018-06-08 | 2018-06-06 | 5.203 | 176,004 | -12,512 | 0.00% | 915,739 |
| 2018-06-07 | 2018-06-05 | 5.287 | 188,516 | +12,512 | 0.00% | 996,658 |
| 2018-06-05 | 2018-06-01 | 5.155 | 176,004 | -1,668 | 0.00% | 907,299 |
| 2018-06-04 | 2018-05-31 | 5.107 | 177,672 | -8,342 | 0.00% | 907,378 |
| 2018-06-01 | 2018-05-30 | 4.879 | 186,014 | +10,010 | 0.00% | 907,610 |
| 2018-05-30 | 2018-05-28 | 5.239 | 176,004 | +12,512 | 0.00% | 922,069 |
| 2018-05-29 | 2018-05-25 | 5.311 | 163,492 | -29,195 | 0.00% | 868,280 |
| 2018-05-28 | 2018-05-24 | 5.251 | 192,687 | -880,021 | 0.00% | 1,011,780 |
| 2018-05-24 | 2018-05-21 | 5.203 | 1,072,708 | -57,556 | 0.02% | 5,581,240 |
| 2018-05-23 | 2018-05-18 | 5.251 | 1,130,264 | -116,780 | 0.02% | 5,934,901 |
| 2018-05-18 | 2018-05-16 | 5.191 | 1,247,044 | +208,536 | 0.02% | 6,473,351 |
| 2018-05-16 | 2018-05-14 | 5.299 | 1,038,508 | -25,024 | 0.02% | 5,502,899 |
| 2018-05-14 | 2018-05-10 | 5.191 | 1,063,532 | -152,649 | 0.02% | 5,520,748 |
| 2018-05-11 | 2018-05-09 | 5.071 | 1,216,181 | -105,936 | 0.02% | 6,167,342 |
| 2018-05-10 | 2018-05-08 | 5.179 | 1,322,117 | -1,668 | 0.03% | 6,847,201 |
| 2018-05-09 | 2018-05-07 | 5.131 | 1,323,785 | -8,341 | 0.03% | 6,792,360 |
| 2018-05-08 | 2018-05-04 | 4.987 | 1,332,126 | +12,512 | 0.03% | 6,643,518 |
| 2018-05-07 | 2018-05-03 | 4.987 | 1,319,614 | -287,780 | 0.03% | 6,581,118 |
| 2018-05-04 | 2018-05-02 | 5.035 | 1,607,394 | -4,170 | 0.03% | 8,093,402 |
| 2018-05-03 | 2018-04-30 | 5.083 | 1,611,564 | -41,708 | 0.03% | 8,191,678 |
| 2018-04-30 | 2018-04-26 | 5.011 | 1,653,272 | -202,696 | 0.03% | 8,284,762 |
| 2018-04-27 | 2018-04-25 | 5.059 | 1,855,968 | -316,975 | 0.04% | 9,389,499 |
| 2018-04-26 | 2018-04-24 | 5.035 | 2,172,943 | +108,439 | 0.04% | 10,941,002 |
| 2018-04-25 | 2018-04-23 | 4.939 | 2,064,504 | +166,829 | 0.04% | 10,197,000 |
| 2018-04-24 | 2018-04-20 | 5.059 | 1,897,675 | -83,415 | 0.04% | 9,600,498 |
| 2018-04-23 | 2018-04-19 | 5.143 | 1,981,090 | -47,546 | 0.04% | 10,188,751 |
| 2018-04-20 | 2018-04-18 | 5.131 | 2,028,636 | -83,414 | 0.04% | 10,408,961 |
| 2018-04-19 | 2018-04-17 | 5.071 | 2,112,050 | +70,902 | 0.04% | 10,710,359 |
| 2018-04-18 | 2018-04-16 | 5.215 | 2,041,148 | +243,570 | 0.04% | 10,644,450 |
| 2018-04-17 | 2018-04-13 | 5.419 | 1,797,578 | +48,380 | 0.04% | 9,740,599 |
| 2018-04-16 | 2018-04-12 | 5.467 | 1,749,198 | -30,863 | 0.03% | 9,562,320 |
| 2018-04-11 | 2018-04-09 | 5.311 | 1,780,061 | -66,732 | 0.04% | 9,453,619 |
| 2018-04-09 | 2018-04-04 | 5.095 | 1,846,793 | -75,907 | 0.04% | 9,409,501 |
| 2018-04-04 | 2018-03-29 | 5.287 | 1,922,700 | +12,512 | 0.04% | 10,165,051 |
| 2018-04-03 | 2018-03-28 | 5.287 | 1,910,188 | -350,340 | 0.04% | 10,098,902 |
| 2018-03-29 | 2018-03-27 | 5.131 | 2,260,528 | +211,039 | 0.04% | 11,598,802 |
| 2018-03-23 | 2018-03-21 | 5.407 | 2,049,489 | -16,683 | 0.04% | 11,081,067 |
| 2018-03-22 | 2018-03-20 | 5.455 | 2,066,172 | +12,512 | 0.04% | 11,270,348 |
| 2018-03-21 | 2018-03-19 | 5.623 | 2,053,660 | +4,171 | 0.04% | 11,546,779 |
| 2018-03-20 | 2018-03-16 | 5.515 | 2,049,489 | -116,780 | 0.04% | 11,302,197 |
| 2018-03-19 | 2018-03-15 | 5.083 | 2,166,269 | +83,414 | 0.04% | 11,011,277 |
| 2018-03-15 | 2018-03-13 | 5.035 | 2,082,855 | +41,707 | 0.04% | 10,487,399 |
| 2018-03-13 | 2018-03-09 | 4.903 | 2,041,148 | -4,171 | 0.04% | 10,008,230 |
| 2018-03-09 | 2018-03-07 | 4.831 | 2,045,319 | -33,365 | 0.04% | 9,881,561 |
| 2018-03-08 | 2018-03-06 | 4.843 | 2,078,684 | +33,365 | 0.04% | 10,067,678 |
| 2018-02-20 | 2018-02-13 | 4.723 | 2,045,319 | +2,503 | 0.04% | 9,660,881 |
| 2018-02-14 | 2018-02-12 | 4.520 | 2,042,816 | +4,170 | 0.04% | 9,232,729 |
| 2018-02-13 | 2018-02-09 | 4.723 | 2,038,646 | +334,492 | 0.04% | 9,629,362 |
| 2018-02-12 | 2018-02-08 | 5.227 | 1,704,154 | +8,341 | 0.03% | 8,907,479 |
| 2018-02-09 | 2018-02-07 | 5.191 | 1,695,813 | +103,434 | 0.03% | 8,802,891 |
| 2018-02-08 | 2018-02-06 | 5.323 | 1,592,379 | +734,880 | 0.03% | 8,475,960 |
| 2018-02-07 | 2018-02-05 | 5.778 | 857,499 | +93,424 | 0.02% | 4,954,960 |
| 2018-02-05 | 2018-02-01 | 5.922 | 764,075 | +153,482 | 0.02% | 4,525,040 |
| 2018-02-02 | 2018-01-31 | 5.970 | 610,593 | +314,472 | 0.01% | 3,645,362 |
| 2018-01-30 | 2018-01-26 | 6.318 | 296,121 | -8,341 | 0.01% | 1,870,851 |
| 2018-01-26 | 2018-01-24 | 6.234 | 304,462 | -120,951 | 0.01% | 1,897,999 |
| 2018-01-25 | 2018-01-23 | 6.330 | 425,413 | -5,005 | 0.01% | 2,692,800 |
| 2018-01-24 | 2018-01-22 | 6.462 | 430,418 | -10,010 | 0.01% | 2,781,241 |
| 2018-01-18 | 2018-01-16 | 5.874 | 440,428 | -5,004 | 0.01% | 2,587,203 |
| 2018-01-17 | 2018-01-15 | 5.551 | 445,432 | +834 | 0.01% | 2,472,418 |
| 2018-01-15 | 2018-01-11 | 5.934 | 444,598 | +8,341 | 0.01% | 2,638,349 |
| 2018-01-12 | 2018-01-10 | 6.030 | 436,257 | +834 | 0.01% | 2,630,691 |
| 2018-01-11 | 2018-01-09 | 5.994 | 435,423 | -8,341 | 0.01% | 2,610,002 |
| 2018-01-10 | 2018-01-08 | 6.054 | 443,764 | -8,342 | 0.01% | 2,686,599 |
| 2018-01-09 | 2018-01-05 | 5.958 | 452,106 | -8,341 | 0.01% | 2,693,743 |
| 2018-01-08 | 2018-01-04 | 5.730 | 460,447 | -4,171 | 0.01% | 2,638,560 |
| 2018-01-05 | 2018-01-03 | 5.790 | 464,618 | +32,532 | 0.01% | 2,690,312 |
| 2018-01-04 | 2018-01-02 | 5.934 | 432,086 | +12,512 | 0.01% | 2,564,099 |
| 2018-01-03 | 2017-12-29 | 5.287 | 419,574 | -16,683 | 0.01% | 2,218,230 |
| 2018-01-02 | 2017-12-28 | 5.203 | 436,257 | +16,683 | 0.01% | 2,269,821 |
| 2017-12-29 | 2017-12-27 | 5.011 | 419,574 | -229,389 | 0.01% | 2,102,540 |
| 2017-12-28 | 2017-12-22 | 4.795 | 648,963 | +4,170 | 0.01% | 3,111,999 |
| 2017-12-27 | 2017-12-21 | 4.592 | 644,793 | -14,180 | 0.01% | 2,960,592 |
| 2017-12-21 | 2017-12-19 | 4.568 | 658,973 | +43,375 | 0.01% | 3,009,900 |
| 2017-12-20 | 2017-12-18 | 4.484 | 615,598 | +835 | 0.01% | 2,760,122 |
| 2017-12-19 | 2017-12-15 | 4.448 | 614,763 | -8,342 | 0.01% | 2,734,268 |
| 2017-12-18 | 2017-12-14 | 4.616 | 623,105 | -125,121 | 0.01% | 2,875,951 |
| 2017-12-15 | 2017-12-13 | 4.639 | 748,226 | +110,107 | 0.01% | 3,471,389 |
| 2017-12-14 | 2017-12-12 | 4.711 | 638,119 | +148,477 | 0.01% | 3,006,448 |
| 2017-12-08 | 2017-12-06 | 4.795 | 489,642 | +29,195 | 0.01% | 2,348,000 |
| 2017-11-30 | 2017-11-28 | 5.011 | 460,447 | +50,049 | 0.01% | 2,307,360 |
| 2017-11-28 | 2017-11-24 | 5.311 | 410,398 | +8,341 | 0.01% | 2,179,558 |
| 2017-11-27 | 2017-11-23 | 5.359 | 402,057 | +4,171 | 0.01% | 2,154,540 |
| 2017-11-24 | 2017-11-22 | 5.623 | 397,886 | -12,512 | 0.01% | 2,237,129 |
| 2017-11-23 | 2017-11-21 | 5.491 | 410,398 | +12,512 | 0.01% | 2,253,358 |
| 2017-11-17 | 2017-11-15 | 5.575 | 397,886 | -41,707 | 0.01% | 2,218,049 |
| 2017-11-14 | 2017-11-10 | 5.659 | 439,593 | -12,513 | 0.01% | 2,487,438 |
| 2017-11-13 | 2017-11-09 | 5.587 | 452,106 | -33,365 | 0.01% | 2,525,723 |
| 2017-11-10 | 2017-11-08 | 5.311 | 485,471 | -12,512 | 0.01% | 2,578,259 |
| 2017-11-09 | 2017-11-07 | 5.455 | 497,983 | +10,009 | 0.01% | 2,716,348 |
| 2017-11-03 | 2017-11-01 | 6.090 | 487,974 | +11,678 | 0.01% | 2,971,802 |
| 2017-11-02 | 2017-10-31 | 5.970 | 476,296 | +3,337 | 0.01% | 2,843,582 |
| 2017-11-01 | 2017-10-30 | 5.826 | 472,959 | -21,688 | 0.01% | 2,755,619 |
| 2017-10-31 | 2017-10-27 | 6.030 | 494,647 | -41,707 | 0.01% | 2,982,791 |
| 2017-10-30 | 2017-10-26 | 6.294 | 536,354 | +9,176 | 0.01% | 3,375,750 |
| 2017-10-27 | 2017-10-25 | 6.402 | 527,178 | +28,360 | 0.01% | 3,374,877 |
| 2017-10-26 | 2017-10-24 | 6.354 | 498,818 | +17,517 | 0.01% | 3,169,403 |
| 2017-10-25 | 2017-10-23 | 6.330 | 481,301 | -21,687 | 0.01% | 3,046,563 |
| 2017-10-24 | 2017-10-20 | 6.450 | 502,988 | +6,673 | 0.01% | 3,244,138 |
| 2017-10-23 | 2017-10-19 | 6.330 | 496,315 | -6,673 | 0.01% | 3,141,599 |
| 2017-10-20 | 2017-10-18 | 6.510 | 502,988 | +25,024 | 0.01% | 3,274,288 |
| 2017-10-18 | 2017-10-16 | 6.725 | 477,964 | +2,502 | 0.01% | 3,214,530 |
| 2017-10-16 | 2017-10-12 | 6.953 | 475,462 | -376,198 | 0.01% | 3,306,003 |
| 2017-10-12 | 2017-10-10 | 7.193 | 851,660 | -5,005 | 0.02% | 6,126,000 |
| 2017-10-11 | 2017-10-09 | 7.193 | 856,665 | +83,414 | 0.02% | 6,162,001 |
| 2017-10-10 | 2017-10-06 | 7.457 | 773,251 | +6,674 | 0.02% | 5,765,943 |
| 2017-10-09 | 2017-10-04 | 7.313 | 766,577 | -16,683 | 0.02% | 5,605,897 |
| 2017-10-04 | 2017-09-29 | 6.965 | 783,260 | -1,669 | 0.02% | 5,455,588 |
| 2017-10-03 | 2017-09-28 | 6.905 | 784,929 | -1,668 | 0.02% | 5,420,163 |
| 2017-09-28 | 2017-09-26 | 6.893 | 786,597 | +8,342 | 0.02% | 5,422,251 |
| 2017-09-27 | 2017-09-25 | 6.713 | 778,255 | +10,843 | 0.02% | 5,224,797 |
| 2017-09-26 | 2017-09-22 | 7.984 | 767,412 | +51,717 | 0.02% | 6,127,203 |
| 2017-09-25 | 2017-09-21 | 7.553 | 715,695 | +10,010 | 0.01% | 5,405,402 |
| 2017-09-21 | 2017-09-19 | 6.450 | 705,685 | +8,341 | 0.01% | 4,551,480 |
| 2017-09-20 | 2017-09-18 | 6.258 | 697,344 | -3,336 | 0.01% | 4,363,923 |
| 2017-09-18 | 2017-09-14 | 5.407 | 700,680 | +16,683 | 0.02% | 3,788,399 |
| 2017-09-15 | 2017-09-13 | 5.299 | 683,997 | -8,342 | 0.01% | 3,624,398 |
| 2017-09-14 | 2017-09-12 | 5.251 | 692,339 | +8,342 | 0.01% | 3,635,401 |
| 2017-09-12 | 2017-09-08 | 4.927 | 683,997 | -8,342 | 0.01% | 3,370,199 |
| 2017-09-11 | 2017-09-07 | 5.107 | 692,339 | +8,342 | 0.01% | 3,535,801 |
| 2017-09-08 | 2017-09-06 | 5.215 | 683,997 | -33,366 | 0.01% | 3,566,998 |
| 2017-09-06 | 2017-09-04 | 4.939 | 717,363 | -16,683 | 0.02% | 3,543,200 |
| 2017-09-05 | 2017-09-01 | 4.699 | 734,046 | +41,707 | 0.02% | 3,449,601 |
| 2017-09-04 | 2017-08-31 | 4.400 | 692,339 | -8,341 | 0.01% | 3,046,101 |
| 2017-09-01 | 2017-08-30 | 4.124 | 700,680 | +117,614 | 0.02% | 2,889,599 |
| 2017-08-30 | 2017-08-28 | 3.692 | 583,066 | -313,638 | 0.01% | 2,152,920 |
| 2017-08-29 | 2017-08-25 | 3.632 | 896,704 | -20,019 | 0.02% | 3,257,251 |
| 2017-08-25 | 2017-08-22 | 3.620 | 916,723 | +166,828 | 0.02% | 3,318,979 |
| 2017-08-24 | 2017-08-21 | 3.597 | 749,895 | +166,829 | 0.02% | 2,697,001 |
| 2017-08-21 | 2017-08-17 | 3.620 | 583,066 | -166,829 | 0.01% | 2,110,980 |
| 2017-08-18 | 2017-08-16 | 3.620 | 749,895 | +166,829 | 0.02% | 2,714,981 |
| 2017-08-16 | 2017-08-14 | 3.728 | 583,066 | -83,414 | 0.01% | 2,173,890 |
| 2017-08-15 | 2017-08-11 | 3.620 | 666,480 | +83,414 | 0.01% | 2,412,979 |
| 2017-08-04 | 2017-08-02 | 3.632 | 583,066 | -4,171 | 0.01% | 2,117,970 |
| 2017-08-01 | 2017-07-28 | 3.632 | 587,237 | +75,073 | 0.01% | 2,133,121 |
| 2017-07-28 | 2017-07-26 | 3.812 | 512,164 | +75,073 | 0.01% | 1,952,521 |
| 2017-07-27 | 2017-07-25 | 3.884 | 437,091 | +25,024 | 0.01% | 1,697,760 |
| 2017-07-26 | 2017-07-24 | 4.184 | 412,067 | +24,190 | 0.01% | 1,724,061 |
| 2017-07-25 | 2017-07-21 | 4.076 | 387,877 | +25,025 | 0.01% | 1,581,002 |
| 2017-07-24 | 2017-07-20 | 4.352 | 362,852 | +4,170 | 0.01% | 1,579,049 |
| 2017-07-21 | 2017-07-19 | 4.256 | 358,682 | +12,513 | 0.01% | 1,526,502 |
| 2017-07-20 | 2017-07-18 | 3.920 | 346,169 | -8,342 | 0.01% | 1,357,049 |
| 2017-07-19 | 2017-07-17 | 3.896 | 354,511 | +168,497 | 0.01% | 1,381,251 |
| 2017-07-12 | 2017-07-10 | 3.249 | 186,014 | -166,829 | 0.00% | 604,330 |
| 2017-07-11 | 2017-07-07 | 3.237 | 352,843 | -120,116 | 0.01% | 1,142,102 |
| 2017-07-10 | 2017-07-06 | 3.141 | 472,959 | +161,824 | 0.01% | 1,485,540 |
| 2017-07-07 | 2017-07-05 | 3.021 | 311,135 | -125,122 | 0.01% | 939,959 |
| 2017-07-06 | 2017-07-04 | 3.045 | 436,257 | -417,071 | 0.01% | 1,328,421 |
| 2017-07-05 | 2017-07-03 | 3.057 | 853,328 | -41,707 | 0.02% | 2,608,649 |
| 2017-07-04 | 2017-06-30 | 2.961 | 895,035 | +50,048 | 0.02% | 2,650,309 |
| 2017-07-03 | 2017-06-29 | 2.949 | 844,987 | +143,473 | 0.02% | 2,491,980 |
| 2017-06-30 | 2017-06-28 | 2.961 | 701,514 | -143,473 | 0.02% | 2,077,269 |
| 2017-06-28 | 2017-06-26 | 3.081 | 844,987 | +667,315 | 0.02% | 2,603,410 |
| 2017-06-26 | 2017-06-22 | 3.117 | 177,672 | -83,415 | 0.00% | 553,799 |
| 2017-06-12 | 2017-06-08 | 3.297 | 261,087 | -41,707 | 0.01% | 860,751 |
| 2017-06-08 | 2017-06-06 | 3.285 | 302,794 | -83,414 | 0.01% | 994,620 |
| 2017-06-07 | 2017-06-05 | 3.237 | 386,208 | -208,536 | 0.01% | 1,250,099 |
| 2017-06-06 | 2017-06-02 | 3.189 | 594,744 | +333,657 | 0.01% | 1,896,580 |
| 2017-05-29 | 2017-05-25 | 2.937 | 261,087 | -358,681 | 0.01% | 766,851 |
| 2017-05-26 | 2017-05-24 | 2.889 | 619,768 | +341,998 | 0.01% | 1,790,629 |
| 2017-05-22 | 2017-05-18 | 2.625 | 277,770 | +8,342 | 0.01% | 729,271 |
| 2017-04-27 | 2017-04-25 | 2.865 | 269,428 | +8,341 | 0.01% | 771,969 |
| 2017-04-24 | 2017-04-20 | 2.985 | 261,087 | -5,005 | 0.01% | 779,371 |
| 2017-04-21 | 2017-04-19 | 3.009 | 266,092 | +83,415 | 0.01% | 800,691 |
| 2017-04-20 | 2017-04-18 | 3.057 | 182,677 | -2,503 | 0.00% | 558,449 |
| 2017-04-13 | 2017-04-11 | 3.117 | 185,180 | -7,507 | 0.00% | 577,201 |
| 2017-04-07 | 2017-04-05 | 3.369 | 192,687 | -83,414 | 0.00% | 649,110 |
| 2017-04-05 | 2017-03-31 | 3.297 | 276,101 | +12,512 | 0.01% | 910,249 |
| 2017-04-03 | 2017-03-30 | 3.237 | 263,589 | +83,414 | 0.01% | 853,199 |
| 2017-03-31 | 2017-03-29 | 3.321 | 180,175 | -108,438 | 0.00% | 598,320 |
| 2017-03-30 | 2017-03-28 | 2.985 | 288,613 | +16,682 | 0.01% | 861,539 |
| 2017-03-29 | 2017-03-27 | 2.913 | 271,931 | +48,381 | 0.01% | 792,181 |
| 2017-03-28 | 2017-03-24 | 1.870 | 223,550 | +25,024 | 0.01% | 418,079 |
| 2016-06-08 | 2016-06-06 | 1.870 | 198,526 | -250,243 | 0.00% | 371,280 |
| 2015-05-22 | 2015-05-20 | 1.870 | 448,769 | +2,502 | 0.01% | 839,280 |
| 2015-03-24 | 2015-03-20 | 2.014 | 446,267 | -171,833 | 0.01% | 898,801 |
| 2015-03-23 | 2015-03-19 | 1.918 | 618,100 | -108,439 | 0.01% | 1,185,600 |
| 2015-03-20 | 2015-03-18 | 1.942 | 726,539 | -83,414 | 0.02% | 1,411,021 |
| 2015-03-19 | 2015-03-17 | 1.762 | 809,953 | -347,838 | 0.02% | 1,427,370 |
| 2015-03-17 | 2015-03-13 | 1.762 | 1,157,791 | -333,657 | 0.03% | 2,040,361 |
| 2015-03-13 | 2015-03-11 | 1.786 | 1,491,448 | -25,024 | 0.03% | 2,664,120 |
| 2015-03-09 | 2015-03-05 | 1.942 | 1,516,472 | -834 | 0.04% | 2,945,160 |
| 2015-03-06 | 2015-03-04 | 1.942 | 1,517,306 | -25,024 | 0.04% | 2,946,780 |
| 2015-03-05 | 2015-03-03 | 1.918 | 1,542,330 | +25,024 | 0.04% | 2,958,399 |
| 2015-03-02 | 2015-02-26 | 1.858 | 1,517,306 | -8,342 | 0.04% | 2,819,450 |
| 2015-02-27 | 2015-02-25 | 1.834 | 1,525,648 | +15,849 | 0.04% | 2,798,371 |
| 2015-02-25 | 2015-02-23 | 1.870 | 1,509,799 | -16,683 | 0.04% | 2,823,600 |
| 2015-02-24 | 2015-02-18 | 1.942 | 1,526,482 | +417,072 | 0.04% | 2,964,600 |
| 2015-02-17 | 2015-02-13 | 2.050 | 1,109,410 | -16,683 | 0.03% | 2,274,299 |
| 2015-02-16 | 2015-02-12 | 1.966 | 1,126,093 | +395,384 | 0.03% | 2,214,000 |
| 2015-02-13 | 2015-02-11 | 2.002 | 730,709 | +30,029 | 0.02% | 1,462,919 |
| 2015-02-12 | 2015-02-10 | 2.146 | 700,680 | -241,068 | 0.02% | 1,503,600 |
| 2015-02-11 | 2015-02-09 | 2.242 | 941,748 | -268,594 | 0.02% | 2,111,231 |
| 2014-12-30 | 2014-12-24 | 1.906 | 1,210,342 | +22,522 | 0.03% | 2,307,091 |
| 2014-12-29 | 2014-12-22 | 2.098 | 1,187,820 | +625,608 | 0.03% | 2,492,001 |
| 2014-12-17 | 2014-12-15 | 2.542 | 562,212 | -16,683 | 0.01% | 1,428,879 |
| 2014-12-16 | 2014-12-12 | 2.446 | 578,895 | -41,707 | 0.01% | 1,415,759 |
| 2014-12-12 | 2014-12-10 | 2.793 | 620,602 | +83,414 | 0.01% | 1,733,519 |
| 2014-12-11 | 2014-12-09 | 2.721 | 537,188 | +29,195 | 0.01% | 1,461,880 |
| 2014-12-10 | 2014-12-08 | 2.901 | 507,993 | +154,316 | 0.01% | 1,473,780 |
| 2014-12-09 | 2014-12-05 | 2.805 | 353,677 | +150,146 | 0.01% | 992,161 |
| 2014-12-08 | 2014-12-04 | 2.757 | 203,531 | +12,512 | 0.00% | 561,200 |
| 2014-12-04 | 2014-12-02 | 3.153 | 191,019 | +8,342 | 0.00% | 602,271 |
| 2014-11-27 | 2014-11-25 | 3.668 | 182,677 | -8,342 | 0.00% | 670,139 |
| 2014-11-26 | 2014-11-24 | 3.716 | 191,019 | +16,683 | 0.00% | 709,901 |
| 2014-10-28 | 2014-10-24 | 3.381 | 174,336 | +8,342 | 0.00% | 589,380 |
| 2014-10-22 | 2014-10-20 | 3.345 | 165,994 | -8,342 | 0.00% | 555,208 |
| 2014-10-21 | 2014-10-17 | 3.177 | 174,336 | +8,342 | 0.00% | 553,850 |
| 2014-09-16 | 2014-09-12 | 3.585 | 165,994 | +1,668 | 0.00% | 595,008 |
| 2014-08-13 | 2014-08-11 | 3.357 | 164,326 | -834 | 0.00% | 551,599 |
| 2014-07-24 | 2014-07-22 | 3.081 | 165,160 | -41,707 | 0.00% | 508,859 |
| 2014-07-21 | 2014-07-17 | 3.021 | 206,867 | -8,342 | 0.00% | 624,959 |
| 2014-07-14 | 2014-07-10 | 2.997 | 215,209 | -41,707 | 0.01% | 645,000 |
| 2014-07-09 | 2014-07-07 | 3.045 | 256,916 | +8,341 | 0.01% | 782,320 |
| 2014-06-19 | 2014-06-17 | 2.781 | 248,575 | +41,708 | 0.01% | 691,361 |
| 2014-04-25 | 2014-04-23 | 3.057 | 206,867 | -25,025 | 0.00% | 632,399 |
| 2014-04-17 | 2014-04-15 | 3.045 | 231,892 | +66,732 | 0.01% | 706,121 |
| 2014-04-14 | 2014-04-10 | 3.201 | 165,160 | -100,097 | 0.00% | 528,659 |
| 2014-04-09 | 2014-04-07 | 3.129 | 265,257 | +50,048 | 0.01% | 829,978 |
| 2014-04-04 | 2014-04-02 | 3.261 | 215,209 | -8,341 | 0.01% | 701,760 |
| 2014-04-03 | 2014-04-01 | 3.547 | 223,550 | +8,341 | 0.01% | 792,874 |
| 2014-04-02 | 2014-03-31 | 3.534 | 215,209 | +11,529 | 0.01% | 760,565 |
| 2014-03-31 | 2014-03-27 | 3.534 | 203,680 | +39,473 | 0.01% | 719,821 |
| 2014-03-28 | 2014-03-26 | 3.483 | 164,207 | -23,684 | 0.00% | 572,000 |
| 2014-03-26 | 2014-03-24 | 3.445 | 187,891 | -23,683 | 0.00% | 647,361 |
| 2014-03-25 | 2014-03-21 | 3.445 | 211,574 | -78,946 | 0.01% | 728,959 |
| 2014-03-24 | 2014-03-20 | 3.407 | 290,520 | -23,684 | 0.01% | 989,920 |
| 2014-03-19 | 2014-03-17 | 3.293 | 314,204 | -23,684 | 0.01% | 1,034,801 |
| 2014-03-18 | 2014-03-14 | 3.255 | 337,888 | +23,684 | 0.01% | 1,099,962 |
| 2014-03-17 | 2014-03-13 | 3.293 | 314,204 | +78,946 | 0.01% | 1,034,801 |
| 2014-03-14 | 2014-03-12 | 3.407 | 235,258 | +23,684 | 0.01% | 801,620 |
| 2014-03-11 | 2014-03-07 | 3.509 | 211,574 | +23,683 | 0.01% | 742,359 |
| 2014-03-10 | 2014-03-06 | 3.547 | 187,891 | -118,418 | 0.00% | 666,401 |
| 2014-03-07 | 2014-03-05 | 3.407 | 306,309 | +38,683 | 0.01% | 1,043,719 |
| 2014-03-05 | 2014-03-03 | 3.268 | 267,626 | +23,684 | 0.01% | 874,620 |
| 2014-02-27 | 2014-02-25 | 3.141 | 243,942 | +23,684 | 0.01% | 766,320 |
| 2014-02-26 | 2014-02-24 | 3.192 | 220,258 | +789 | 0.01% | 703,079 |
| 2014-02-25 | 2014-02-21 | 3.293 | 219,469 | +56,051 | 0.01% | 722,800 |
| 2014-02-24 | 2014-02-20 | 3.382 | 163,418 | -7,894 | 0.00% | 552,691 |
| 2014-02-13 | 2014-02-11 | 3.141 | 171,312 | -86,840 | 0.00% | 538,160 |
| 2014-02-10 | 2014-02-06 | 2.964 | 258,152 | -39,473 | 0.01% | 765,179 |
| 2014-01-29 | 2014-01-27 | 2.812 | 297,625 | +39,473 | 0.01% | 836,939 |
| 2014-01-24 | 2014-01-22 | 2.989 | 258,152 | -39,473 | 0.01% | 771,719 |
| 2014-01-23 | 2014-01-21 | 2.926 | 297,625 | -23,684 | 0.01% | 870,869 |
| 2014-01-21 | 2014-01-17 | 2.863 | 321,309 | +7,895 | 0.01% | 919,820 |
| 2014-01-20 | 2014-01-16 | 2.913 | 313,414 | +39,472 | 0.01% | 913,099 |
| 2014-01-08 | 2014-01-06 | 2.939 | 273,942 | -31,578 | 0.01% | 805,041 |
| 2014-01-07 | 2014-01-03 | 3.027 | 305,520 | -7,894 | 0.01% | 924,931 |
| 2014-01-06 | 2014-01-02 | 3.065 | 313,414 | +78,945 | 0.01% | 960,739 |
| 2014-01-03 | 2013-12-31 | 3.167 | 234,469 | -205,258 | 0.01% | 742,501 |
| 2014-01-02 | 2013-12-27 | 2.837 | 439,727 | -37,894 | 0.01% | 1,247,679 |
| 2013-12-30 | 2013-12-24 | 2.863 | 477,621 | -1,579 | 0.01% | 1,367,299 |
| 2013-12-27 | 2013-12-20 | 2.761 | 479,200 | +78,945 | 0.01% | 1,323,259 |
| 2013-12-23 | 2013-12-19 | 2.837 | 400,255 | +39,473 | 0.01% | 1,135,681 |
| 2013-12-19 | 2013-12-17 | 2.812 | 360,782 | +15,789 | 0.01% | 1,014,541 |
| 2013-12-16 | 2013-12-12 | 2.799 | 344,993 | +39,473 | 0.01% | 965,771 |
| 2013-12-10 | 2013-12-06 | 2.901 | 305,520 | +31,578 | 0.01% | 886,231 |
| 2013-12-09 | 2013-12-05 | 2.951 | 273,942 | +15,790 | 0.01% | 808,511 |
| 2013-12-06 | 2013-12-04 | 2.964 | 258,152 | +15,789 | 0.01% | 765,179 |
| 2013-12-05 | 2013-12-03 | 3.053 | 242,363 | -15,789 | 0.01% | 739,869 |
| 2013-12-03 | 2013-11-29 | 2.951 | 258,152 | +15,789 | 0.01% | 761,909 |
| 2013-12-02 | 2013-11-28 | 2.977 | 242,363 | +15,789 | 0.01% | 721,449 |
| 2013-11-27 | 2013-11-25 | 3.053 | 226,574 | +7,894 | 0.01% | 691,670 |
| 2013-11-20 | 2013-11-18 | 3.091 | 218,680 | -39,472 | 0.01% | 675,881 |
| 2013-11-13 | 2013-11-11 | 3.040 | 258,152 | -7,895 | 0.01% | 784,799 |
| 2013-11-05 | 2013-11-01 | 3.091 | 266,047 | -7,895 | 0.01% | 822,280 |
| 2013-10-31 | 2013-10-29 | 2.951 | 273,942 | +7,895 | 0.01% | 808,511 |
| 2013-10-28 | 2013-10-24 | 2.939 | 266,047 | +39,473 | 0.01% | 781,840 |
| 2013-10-25 | 2013-10-23 | 3.015 | 226,574 | +7,894 | 0.01% | 683,060 |
| 2013-10-24 | 2013-10-22 | 3.103 | 218,680 | +39,473 | 0.01% | 678,651 |
| 2013-10-23 | 2013-10-21 | 3.154 | 179,207 | +7,895 | 0.00% | 565,231 |
| 2013-10-21 | 2013-10-17 | 3.230 | 171,312 | -7,895 | 0.00% | 553,350 |
| 2013-10-18 | 2013-10-16 | 3.192 | 179,207 | -15,789 | 0.00% | 572,041 |
| 2013-10-15 | 2013-10-10 | 3.268 | 194,996 | -71,051 | 0.01% | 637,261 |
| 2013-10-11 | 2013-10-09 | 3.167 | 266,047 | -23,684 | 0.01% | 842,500 |
| 2013-10-10 | 2013-10-08 | 3.141 | 289,731 | -39,472 | 0.01% | 910,161 |
| 2013-10-09 | 2013-10-07 | 3.091 | 329,203 | +134,207 | 0.01% | 1,017,478 |
| 2013-10-08 | 2013-10-04 | 3.167 | 194,996 | +23,684 | 0.01% | 617,501 |
| 2013-10-07 | 2013-10-03 | 2.977 | 171,312 | -78,946 | 0.00% | 509,950 |
| 2013-10-04 | 2013-10-02 | 2.825 | 250,258 | -23,684 | 0.01% | 706,911 |
| 2013-10-02 | 2013-09-27 | 2.774 | 273,942 | +23,684 | 0.01% | 759,931 |
| 2013-09-30 | 2013-09-26 | 2.761 | 250,258 | +78,946 | 0.01% | 691,061 |
| 2013-09-24 | 2013-09-19 | 2.989 | 171,312 | -7,895 | 0.00% | 512,120 |
| 2013-09-13 | 2013-09-11 | 3.053 | 179,207 | -39,473 | 0.00% | 547,071 |
| 2013-09-06 | 2013-09-04 | 2.837 | 218,680 | -39,472 | 0.01% | 620,481 |
| 2013-09-04 | 2013-09-02 | 2.850 | 258,152 | +39,472 | 0.01% | 735,749 |
| 2013-08-30 | 2013-08-28 | 2.888 | 218,680 | +39,473 | 0.01% | 631,561 |
| 2013-08-29 | 2013-08-27 | 2.939 | 179,207 | -7,894 | 0.00% | 526,641 |
| 2013-08-28 | 2013-08-26 | 2.875 | 187,101 | -47,368 | 0.00% | 537,989 |
| 2013-08-26 | 2013-08-22 | 2.774 | 234,469 | -55,262 | 0.01% | 650,431 |
| 2013-08-23 | 2013-08-21 | 2.774 | 289,731 | -26,841 | 0.01% | 803,731 |
| 2013-08-22 | 2013-08-20 | 2.723 | 316,572 | -15,789 | 0.01% | 862,150 |
| 2013-08-21 | 2013-08-19 | 2.736 | 332,361 | +66,314 | 0.01% | 909,359 |
| 2013-08-20 | 2013-08-16 | 2.698 | 266,047 | +63,157 | 0.01% | 717,810 |
| 2013-08-19 | 2013-08-15 | 2.799 | 202,890 | -15,790 | 0.01% | 567,969 |
| 2013-08-16 | 2013-08-13 | 2.736 | 218,680 | -29,209 | 0.01% | 598,321 |
| 2013-08-15 | 2013-08-12 | 2.685 | 247,889 | -33,947 | 0.01% | 665,679 |
| 2013-08-13 | 2013-08-09 | 2.584 | 281,836 | -63,157 | 0.01% | 728,280 |
| 2013-08-12 | 2013-08-08 | 2.457 | 344,993 | +7,895 | 0.01% | 847,781 |
| 2013-08-09 | 2013-08-07 | 2.483 | 337,098 | +71,051 | 0.01% | 836,920 |
| 2013-08-07 | 2013-08-05 | 2.533 | 266,047 | +23,684 | 0.01% | 674,000 |
| 2013-08-06 | 2013-08-02 | 2.457 | 242,363 | +23,683 | 0.01% | 595,579 |
| 2013-08-05 | 2013-08-01 | 2.331 | 218,680 | +2,369 | 0.01% | 509,681 |
| 2013-07-29 | 2013-07-25 | 2.204 | 216,311 | -7,895 | 0.01% | 476,760 |
| 2013-07-25 | 2013-07-23 | 2.229 | 224,206 | -23,683 | 0.01% | 499,841 |
| 2013-07-23 | 2013-07-19 | 2.153 | 247,889 | +7,894 | 0.01% | 533,799 |
| 2013-07-15 | 2013-07-11 | 2.255 | 239,995 | -37,894 | 0.01% | 541,120 |
| 2013-07-11 | 2013-07-09 | 2.027 | 277,889 | +23,684 | 0.01% | 563,200 |
| 2013-07-08 | 2013-07-04 | 2.103 | 254,205 | +31,578 | 0.01% | 534,520 |
| 2013-07-05 | 2013-07-03 | 2.001 | 222,627 | +23,684 | 0.01% | 445,560 |
| 2013-07-03 | 2013-06-28 | 2.217 | 198,943 | -1,579 | 0.01% | 441,000 |
| 2013-07-02 | 2013-06-27 | 2.128 | 200,522 | +7,895 | 0.01% | 426,720 |
| 2013-06-28 | 2013-06-26 | 2.191 | 192,627 | -39,473 | 0.00% | 422,119 |
| 2013-06-27 | 2013-06-25 | 2.039 | 232,100 | +39,473 | 0.01% | 473,339 |
| 2013-06-05 | 2013-06-03 | 2.761 | 192,627 | -23,684 | 0.00% | 531,919 |
| 2013-05-31 | 2013-05-29 | 2.825 | 216,311 | +31,578 | 0.01% | 611,020 |
| 2013-05-29 | 2013-05-27 | 2.888 | 184,733 | -157,891 | 0.00% | 533,520 |
| 2013-05-21 | 2013-05-16 | 2.989 | 342,624 | -7,895 | 0.01% | 1,024,239 |
| 2013-05-14 | 2013-05-10 | 3.053 | 350,519 | +5,526 | 0.01% | 1,070,041 |
| 2013-05-09 | 2013-05-07 | 3.103 | 344,993 | +7,895 | 0.01% | 1,070,651 |
| 2013-05-03 | 2013-04-30 | 3.078 | 337,098 | -5,526 | 0.01% | 1,037,610 |
| 2013-04-29 | 2013-04-25 | 3.091 | 342,624 | -7,895 | 0.01% | 1,058,959 |
| 2013-04-25 | 2013-04-23 | 3.002 | 350,519 | +5,526 | 0.01% | 1,052,281 |
| 2013-04-16 | 2013-04-12 | 2.749 | 344,993 | -15,789 | 0.01% | 948,291 |
| 2013-04-11 | 2013-04-09 | 2.736 | 360,782 | -7,894 | 0.01% | 987,121 |
| 2013-04-10 | 2013-04-08 | 2.685 | 368,676 | +7,894 | 0.01% | 990,039 |
| 2013-04-08 | 2013-04-03 | 2.761 | 360,782 | -7,894 | 0.01% | 996,261 |
| 2013-04-05 | 2013-04-02 | 2.761 | 368,676 | +15,789 | 0.01% | 1,018,059 |
| 2013-03-25 | 2013-03-21 | 2.749 | 352,887 | -7,895 | 0.01% | 969,989 |
| 2013-03-22 | 2013-03-20 | 2.736 | 360,782 | -142,102 | 0.01% | 987,121 |
| 2013-03-21 | 2013-03-19 | 2.622 | 502,884 | -7,895 | 0.01% | 1,318,590 |
| 2013-03-20 | 2013-03-18 | 2.521 | 510,779 | +7,895 | 0.01% | 1,287,531 |
| 2013-03-18 | 2013-03-14 | 2.685 | 502,884 | +157,891 | 0.01% | 1,350,440 |
| 2013-03-15 | 2013-03-13 | 2.609 | 344,993 | +78,946 | 0.01% | 900,221 |
| 2013-03-14 | 2013-03-12 | 2.812 | 266,047 | +71,051 | 0.01% | 748,140 |
| 2013-03-13 | 2013-03-11 | 2.837 | 194,996 | +7,895 | 0.01% | 553,280 |
| 2013-03-07 | 2013-03-05 | 3.002 | 187,101 | -7,895 | 0.00% | 561,689 |
| 2013-03-06 | 2013-03-04 | 2.913 | 194,996 | -31,578 | 0.01% | 568,100 |
| 2013-02-28 | 2013-02-26 | 3.103 | 226,574 | +789 | 0.01% | 703,150 |
| 2013-02-26 | 2013-02-22 | 3.205 | 225,785 | -789 | 0.01% | 723,581 |
| 2013-02-22 | 2013-02-20 | 2.964 | 226,574 | -9,474 | 0.01% | 671,580 |
| 2013-02-21 | 2013-02-19 | 2.875 | 236,048 | +9,474 | 0.01% | 678,731 |
| 2013-02-18 | 2013-02-14 | 3.078 | 226,574 | -23,684 | 0.01% | 697,410 |
| 2013-02-14 | 2013-02-07 | 2.989 | 250,258 | +23,684 | 0.01% | 748,121 |
| 2013-02-07 | 2013-02-05 | 3.179 | 226,574 | -89,998 | 0.01% | 720,370 |
| 2013-02-06 | 2013-02-04 | 3.217 | 316,572 | -74,999 | 0.01% | 1,018,539 |
| 2013-02-05 | 2013-02-01 | 3.192 | 391,571 | +15,000 | 0.01% | 1,249,921 |
| 2013-02-04 | 2013-01-31 | 3.331 | 376,571 | +78,946 | 0.01% | 1,254,510 |
| 2013-02-01 | 2013-01-30 | 3.420 | 297,625 | +78,945 | 0.01% | 1,017,899 |
| 2013-01-31 | 2013-01-29 | 3.395 | 218,680 | -8,684 | 0.01% | 742,362 |
| 2013-01-30 | 2013-01-28 | 3.281 | 227,364 | -149,207 | 0.01% | 745,921 |
| 2013-01-29 | 2013-01-25 | 3.268 | 376,571 | -15,789 | 0.01% | 1,230,660 |
| 2013-01-25 | 2013-01-23 | 3.445 | 392,360 | -12,631 | 0.01% | 1,351,840 |
| 2013-01-24 | 2013-01-22 | 3.395 | 404,991 | +12,631 | 0.01% | 1,374,839 |
| 2013-01-23 | 2013-01-21 | 3.357 | 392,360 | -78,946 | 0.01% | 1,317,050 |
| 2013-01-18 | 2013-01-16 | 3.458 | 471,306 | +157,892 | 0.01% | 1,629,811 |
| 2013-01-17 | 2013-01-15 | 3.382 | 313,414 | -12,632 | 0.01% | 1,059,989 |
| 2013-01-16 | 2013-01-14 | 3.255 | 326,046 | +91,577 | 0.01% | 1,061,411 |
| 2013-01-14 | 2013-01-10 | 3.407 | 234,469 | -3,947 | 0.01% | 798,931 |
| 2013-01-11 | 2013-01-09 | 3.572 | 238,416 | -7,895 | 0.01% | 851,640 |
| 2013-01-09 | 2013-01-07 | 3.534 | 246,311 | +7,895 | 0.01% | 870,482 |
| 2013-01-08 | 2013-01-04 | 3.521 | 238,416 | -7,895 | 0.01% | 839,560 |
| 2013-01-07 | 2013-01-03 | 3.407 | 246,311 | +23,684 | 0.01% | 839,282 |
| 2013-01-04 | 2013-01-02 | 3.319 | 222,627 | +7,895 | 0.01% | 738,841 |
| 2013-01-03 | 2012-12-31 | 3.040 | 214,732 | -197,364 | 0.01% | 652,799 |
| 2013-01-02 | 2012-12-27 | 3.002 | 412,096 | +165,785 | 0.01% | 1,237,139 |
| 2012-12-28 | 2012-12-24 | 2.939 | 246,311 | -175,259 | 0.01% | 723,841 |
| 2012-12-27 | 2012-12-20 | 2.964 | 421,570 | +78,946 | 0.01% | 1,249,560 |
| 2012-12-19 | 2012-12-17 | 3.027 | 342,624 | -90,788 | 0.01% | 1,037,259 |
| 2012-12-18 | 2012-12-14 | 2.964 | 433,412 | +102,630 | 0.01% | 1,284,661 |
| 2012-12-17 | 2012-12-13 | 3.027 | 330,782 | +106,576 | 0.01% | 1,001,409 |
| 2012-12-14 | 2012-12-12 | 3.281 | 224,206 | +4,737 | 0.01% | 735,561 |
| 2012-12-13 | 2012-12-11 | 3.078 | 219,469 | -18,947 | 0.01% | 675,540 |
| 2012-12-12 | 2012-12-10 | 3.103 | 238,416 | +39,473 | 0.01% | 739,900 |
| 2012-12-10 | 2012-12-06 | 2.774 | 198,943 | -39,473 | 0.01% | 551,880 |
| 2012-12-06 | 2012-12-04 | 2.736 | 238,416 | +39,473 | 0.01% | 652,320 |
| 2012-12-03 | 2012-11-29 | 2.546 | 198,943 | -7,105 | 0.01% | 506,520 |
| 2012-11-29 | 2012-11-27 | 2.495 | 206,048 | -23,684 | 0.01% | 514,169 |
| 2012-11-27 | 2012-11-23 | 2.318 | 229,732 | +22,894 | 0.01% | 532,530 |
| 2012-11-26 | 2012-11-22 | 2.204 | 206,838 | -55,262 | 0.01% | 455,881 |
| 2012-11-23 | 2012-11-21 | 2.128 | 262,100 | +55,262 | 0.01% | 557,761 |
| 2012-11-21 | 2012-11-19 | 2.166 | 206,838 | -7,894 | 0.01% | 448,021 |
| 2012-11-09 | 2012-11-07 | 1.989 | 214,732 | -94,735 | 0.01% | 427,039 |
| 2012-11-08 | 2012-11-06 | 1.875 | 309,467 | +78,946 | 0.01% | 580,160 |
| 2012-11-05 | 2012-11-01 | 1.887 | 230,521 | -157,892 | 0.01% | 435,079 |
| 2012-11-01 | 2012-10-30 | 1.824 | 388,413 | +78,946 | 0.01% | 708,480 |
| 2012-10-31 | 2012-10-29 | 1.837 | 309,467 | +78,946 | 0.01% | 568,400 |
| 2012-10-24 | 2012-10-19 | 1.837 | 230,521 | -118,419 | 0.01% | 423,399 |
| 2012-10-22 | 2012-10-18 | 1.824 | 348,940 | +39,473 | 0.01% | 636,480 |
| 2012-10-19 | 2012-10-17 | 1.824 | 309,467 | +78,946 | 0.01% | 564,480 |
| 2012-10-18 | 2012-10-16 | 1.824 | 230,521 | -78,946 | 0.01% | 420,479 |
| 2012-10-17 | 2012-10-15 | 1.799 | 309,467 | +78,946 | 0.01% | 556,640 |
| 2012-10-03 | 2012-09-27 | 1.773 | 230,521 | -10,263 | 0.01% | 408,799 |
| 2012-09-14 | 2012-09-12 | 1.748 | 240,784 | -159,471 | 0.01% | 420,899 |
| 2012-08-01 | 2012-07-30 | 1.773 | 400,255 | -3,947 | 0.01% | 709,801 |
| 2012-07-31 | 2012-07-27 | 1.773 | 404,202 | +3,947 | 0.01% | 716,800 |
| 2012-07-24 | 2012-07-20 | 1.773 | 400,255 | +78,946 | 0.01% | 709,801 |
| 2012-07-16 | 2012-07-12 | 1.849 | 321,309 | +78,946 | 0.01% | 594,220 |
| 2012-07-13 | 2012-07-11 | 1.900 | 242,363 | +15,789 | 0.01% | 460,500 |
| 2012-07-10 | 2012-07-06 | 2.039 | 226,574 | -15,789 | 0.01% | 462,070 |
| 2012-07-09 | 2012-07-05 | 1.963 | 242,363 | -78,946 | 0.01% | 475,850 |
| 2012-07-05 | 2012-07-03 | 1.900 | 321,309 | +15,789 | 0.01% | 610,500 |
| 2012-07-04 | 2012-06-29 | 1.925 | 305,520 | +39,473 | 0.01% | 588,240 |
| 2012-06-27 | 2012-06-25 | 1.849 | 266,047 | +78,946 | 0.01% | 492,020 |
| 2012-06-21 | 2012-06-19 | 1.989 | 187,101 | +7,894 | 0.00% | 372,089 |
| 2012-06-13 | 2012-06-11 | 1.887 | 179,207 | -39,473 | 0.00% | 338,231 |
| 2012-06-04 | 2012-05-31 | 1.786 | 218,680 | -39,472 | 0.01% | 390,571 |
| 2012-04-12 | 2012-04-10 | 2.052 | 258,152 | -39,473 | 0.01% | 529,739 |
| 2012-03-28 | 2012-03-26 | 2.039 | 297,625 | -63,157 | 0.01% | 606,970 |
| 2012-03-22 | 2012-03-20 | 2.065 | 360,782 | +86,840 | 0.01% | 744,910 |
| 2012-03-19 | 2012-03-15 | 2.166 | 273,942 | -78,945 | 0.01% | 593,371 |
| 2012-02-29 | 2012-02-27 | 2.267 | 352,887 | -5,526 | 0.01% | 800,130 |
| 2012-02-27 | 2012-02-23 | 2.293 | 358,413 | +123,944 | 0.01% | 821,739 |
| 2012-02-24 | 2012-02-22 | 2.343 | 234,469 | -7,894 | 0.01% | 549,451 |
| 2012-01-17 | 2012-01-13 | 1.786 | 242,363 | +63,156 | 0.01% | 432,870 |
| 2012-01-04 | 2011-12-30 | 1.697 | 179,207 | -78,945 | 0.00% | 304,181 |
| 2012-01-03 | 2011-12-29 | 1.710 | 258,152 | +78,945 | 0.01% | 441,449 |
| 2011-10-31 | 2011-10-27 | 2.001 | 179,207 | -78,945 | 0.00% | 358,661 |
| 2011-10-28 | 2011-10-26 | 1.786 | 258,152 | +1,579 | 0.01% | 461,069 |
| 2011-10-21 | 2011-10-19 | 1.887 | 256,573 | +78,945 | 0.01% | 484,249 |
| 2011-10-19 | 2011-10-17 | 2.052 | 177,628 | +7,895 | 0.00% | 364,500 |
| 2011-10-17 | 2011-10-13 | 2.191 | 169,733 | -31,578 | 0.00% | 371,950 |
| 2011-10-14 | 2011-10-12 | 2.065 | 201,311 | +31,578 | 0.01% | 415,649 |
| 2011-09-30 | 2011-09-27 | 2.407 | 169,733 | -790 | 0.00% | 408,499 |
| 2011-06-24 | 2011-06-22 | 3.445 | 170,523 | -15,789 | 0.00% | 587,521 |
| 2011-06-07 | 2011-06-02 | 3.699 | 186,312 | -8,684 | 0.00% | 689,121 |
| 2011-05-26 | 2011-05-24 | 3.547 | 194,996 | +6,316 | 0.01% | 691,601 |
| 2011-05-25 | 2011-05-23 | 3.471 | 188,680 | -15,789 | 0.00% | 654,859 |
| 2011-05-17 | 2011-05-13 | 3.509 | 204,469 | +2,368 | 0.01% | 717,429 |
| 2011-05-16 | 2011-05-12 | 3.547 | 202,101 | +31,578 | 0.01% | 716,800 |
| 2011-05-13 | 2011-05-11 | 4.294 | 170,523 | -7,894 | 0.00% | 732,241 |
| 2011-05-05 | 2011-05-03 | 4.294 | 178,417 | +110,524 | 0.00% | 766,139 |
| 2011-04-27 | 2011-04-21 | 3.711 | 67,893 | +15,789 | 0.00% | 251,979 |
| 2011-01-31 | 2011-01-27 | 3.331 | 52,104 | -7,895 | 0.00% | 173,580 |
| 2011-01-21 | 2011-01-19 | 3.420 | 59,999 | +790 | 0.00% | 205,201 |
| 2011-01-10 | 2011-01-06 | 3.407 | 59,209 | -15,789 | 0.00% | 201,749 |
| 2011-01-07 | 2011-01-05 | 3.179 | 74,998 | +15,789 | 0.00% | 238,449 |
| 2011-01-06 | 2011-01-04 | 3.015 | 59,209 | -41,052 | 0.00% | 178,499 |
| 2011-01-05 | 2011-01-03 | 2.913 | 100,261 | +39,473 | 0.00% | 292,100 |
| 2010-12-30 | 2010-12-28 | 2.875 | 60,788 | +1,579 | 0.00% | 174,789 |
| 2010-12-17 | 2010-12-15 | 2.888 | 59,209 | -3,158 | 0.00% | 170,999 |
| 2010-12-15 | 2010-12-13 | 2.939 | 62,367 | -15,789 | 0.00% | 183,280 |
| 2010-12-14 | 2010-12-10 | 2.825 | 78,156 | +18,947 | 0.00% | 220,769 |
| 2010-12-13 | 2010-12-09 | 2.787 | 59,209 | -63,157 | 0.00% | 164,999 |
| 2010-12-09 | 2010-12-07 | 2.964 | 122,366 | -4,737 | 0.00% | 362,701 |
| 2010-12-07 | 2010-12-03 | 3.027 | 127,103 | -7,894 | 0.00% | 384,791 |
| 2010-12-06 | 2010-12-02 | 3.091 | 134,997 | -29,210 | 0.00% | 417,240 |
| 2010-12-02 | 2010-11-30 | 2.850 | 164,207 | -4,737 | 0.00% | 468,000 |
| 2010-12-01 | 2010-11-29 | 2.825 | 168,944 | +27,631 | 0.00% | 477,221 |
| 2010-11-29 | 2010-11-25 | 2.723 | 141,313 | -39,473 | 0.00% | 384,851 |
| 2010-11-25 | 2010-11-23 | 2.584 | 180,786 | -31,578 | 0.00% | 467,161 |
| 2010-11-23 | 2010-11-19 | 2.622 | 212,364 | -86,840 | 0.01% | 556,830 |
| 2010-11-22 | 2010-11-18 | 2.597 | 299,204 | +31,578 | 0.01% | 776,950 |
| 2010-11-18 | 2010-11-16 | 2.470 | 267,626 | +63,157 | 0.01% | 661,050 |
| 2010-11-17 | 2010-11-15 | 2.419 | 204,469 | -71,051 | 0.01% | 494,689 |
| 2010-11-16 | 2010-11-12 | 2.470 | 275,520 | +123,155 | 0.01% | 680,549 |
| 2010-11-15 | 2010-11-11 | 2.546 | 152,365 | -108,945 | 0.00% | 387,930 |
| 2010-11-12 | 2010-11-10 | 2.432 | 261,310 | -71,051 | 0.01% | 635,520 |
| 2010-11-11 | 2010-11-09 | 2.521 | 332,361 | +49,735 | 0.01% | 837,789 |
| 2010-11-10 | 2010-11-08 | 2.318 | 282,626 | +7,895 | 0.01% | 655,141 |
| 2010-11-09 | 2010-11-05 | 2.115 | 274,731 | -7,895 | 0.01% | 581,160 |
| 2010-11-08 | 2010-11-04 | 2.090 | 282,626 | -42,630 | 0.01% | 590,701 |
| 2010-11-05 | 2010-11-03 | 2.103 | 325,256 | +15,789 | 0.01% | 683,920 |
| 2010-11-02 | 2010-10-29 | 1.976 | 309,467 | -7,105 | 0.01% | 611,520 |
| 2010-10-29 | 2010-10-27 | 1.963 | 316,572 | +7,105 | 0.01% | 621,550 |
| 2010-10-27 | 2010-10-25 | 2.001 | 309,467 | +3,947 | 0.01% | 619,360 |
| 2010-10-19 | 2010-10-15 | 2.077 | 305,520 | -3,947 | 0.01% | 634,680 |
| 2010-10-18 | 2010-10-14 | 2.090 | 309,467 | -351,308 | 0.01% | 646,800 |
| 2010-10-15 | 2010-10-13 | 2.128 | 660,775 | +355,255 | 0.02% | 1,406,159 |
| 2010-09-27 | 2010-09-22 | 2.052 | 305,520 | +34,736 | 0.01% | 626,940 |
| 2010-09-08 | 2010-09-06 | 2.077 | 270,784 | -789 | 0.01% | 562,521 |
| 2010-08-05 | 2010-08-03 | 2.128 | 271,573 | +31,578 | 0.01% | 577,920 |
| 2010-08-03 | 2010-07-30 | 2.128 | 239,995 | -15,789 | 0.01% | 510,720 |
| 2010-07-30 | 2010-07-28 | 2.128 | 255,784 | -7,895 | 0.01% | 544,320 |
| 2010-07-28 | 2010-07-26 | 2.115 | 263,679 | -47,367 | 0.01% | 557,781 |
| 2010-07-27 | 2010-07-23 | 2.166 | 311,046 | +63,157 | 0.01% | 673,740 |
| 2010-07-26 | 2010-07-22 | 2.039 | 247,889 | -31,579 | 0.01% | 505,539 |
| 2010-07-16 | 2010-07-14 | 1.963 | 279,468 | +31,579 | 0.01% | 548,701 |
| 2010-07-15 | 2010-07-13 | 1.963 | 247,889 | -30,000 | 0.01% | 486,699 |
| 2010-07-14 | 2010-07-12 | 1.989 | 277,889 | +7,895 | 0.01% | 552,640 |
| 2010-07-13 | 2010-07-09 | 1.989 | 269,994 | +10,263 | 0.01% | 536,940 |
| 2010-07-09 | 2010-07-07 | 1.925 | 259,731 | -790 | 0.01% | 500,079 |
| 2010-06-25 | 2010-06-23 | 2.128 | 260,521 | +15,789 | 0.01% | 554,401 |
| 2010-06-24 | 2010-06-22 | 2.179 | 244,732 | +157,892 | 0.01% | 533,201 |
| 2010-06-17 | 2010-06-14 | 2.027 | 86,840 | -15,789 | 0.00% | 175,999 |
| 2010-06-03 | 2010-06-01 | 2.065 | 102,629 | -87,630 | 0.00% | 211,899 |
| 2010-06-02 | 2010-05-31 | 2.115 | 190,259 | -56,841 | 0.00% | 402,470 |
| 2010-06-01 | 2010-05-28 | 2.153 | 247,100 | +33,157 | 0.01% | 532,100 |
| 2010-05-31 | 2010-05-27 | 2.128 | 213,943 | +61,578 | 0.01% | 455,280 |
| 2010-05-27 | 2010-05-25 | 1.989 | 152,365 | -9,474 | 0.00% | 303,010 |
| 2010-05-26 | 2010-05-24 | 2.128 | 161,839 | +51,315 | 0.00% | 344,401 |
| 2010-05-25 | 2010-05-20 | 2.027 | 110,524 | -18,947 | 0.00% | 224,000 |
| 2010-05-20 | 2010-05-18 | 2.242 | 129,471 | +30,789 | 0.00% | 290,280 |
| 2010-05-18 | 2010-05-14 | 2.508 | 98,682 | +11,842 | 0.00% | 247,500 |
| 2010-05-14 | 2010-05-12 | 2.761 | 86,840 | +7,894 | 0.00% | 239,799 |
| 2010-05-04 | 2010-04-30 | 3.040 | 78,946 | +790 | 0.00% | 240,001 |
| 2010-04-23 | 2010-04-21 | 3.293 | 78,156 | -2,369 | 0.00% | 257,399 |
| 2010-04-21 | 2010-04-19 | 3.281 | 80,525 | -148,417 | 0.00% | 264,181 |
| 2010-04-20 | 2010-04-16 | 3.369 | 228,942 | -1,579 | 0.01% | 771,398 |
| 2010-04-19 | 2010-04-15 | 3.483 | 230,521 | -110,524 | 0.01% | 802,999 |
| 2010-04-16 | 2010-04-14 | 3.547 | 341,045 | -15,789 | 0.01% | 1,209,599 |
| 2010-04-15 | 2010-04-13 | 3.547 | 356,834 | -75,788 | 0.01% | 1,265,598 |
| 2010-04-14 | 2010-04-12 | 3.521 | 432,622 | +120,787 | 0.01% | 1,523,439 |
| 2010-04-13 | 2010-04-09 | 3.534 | 311,835 | +73,419 | 0.01% | 1,102,048 |
| 2010-04-12 | 2010-04-08 | 3.572 | 238,416 | -47,367 | 0.01% | 851,640 |
| 2010-04-09 | 2010-04-07 | 3.521 | 285,783 | +181,575 | 0.01% | 1,006,359 |
| 2010-04-08 | 2010-04-01 | 3.445 | 104,208 | -7,895 | 0.00% | 359,039 |
| 2010-04-07 | 2010-03-31 | 3.395 | 112,103 | -7,894 | 0.00% | 380,560 |
| 2010-03-22 | 2010-03-18 | 3.306 | 119,997 | +14,999 | 0.00% | 396,719 |
| 2010-03-19 | 2010-03-17 | 3.344 | 104,998 | +790 | 0.00% | 351,121 |
| 2010-03-05 | 2010-03-03 | 3.496 | 104,208 | -23,684 | 0.00% | 364,319 |
| 2010-03-04 | 2010-03-02 | 3.496 | 127,892 | +23,684 | 0.00% | 447,120 |
| 2010-02-10 | 2010-02-08 | 3.078 | 104,208 | -7,895 | 0.00% | 320,759 |
| 2010-02-08 | 2010-02-04 | 3.167 | 112,103 | -7,894 | 0.00% | 355,000 |
| 2010-01-14 | 2010-01-12 | 3.243 | 119,997 | +7,894 | 0.00% | 389,119 |
| 2010-01-12 | 2010-01-08 | 3.306 | 112,103 | +15,789 | 0.00% | 370,620 |
| 2010-01-05 | 2009-12-31 | 3.737 | 96,314 | +1,579 | 0.00% | 359,901 |
| 2009-12-30 | 2009-12-28 | 3.521 | 94,735 | -1,579 | 0.00% | 333,601 |
| 2009-12-28 | 2009-12-22 | 3.610 | 96,314 | -78,945 | 0.00% | 347,701 |
| 2009-12-22 | 2009-12-18 | 3.813 | 175,259 | -11,842 | 0.00% | 668,218 |
| 2009-12-17 | 2009-12-15 | 4.015 | 187,101 | +9,473 | 0.00% | 751,289 |
| 2009-12-15 | 2009-12-11 | 4.383 | 177,628 | -7,894 | 0.00% | 778,501 |
| 2009-12-14 | 2009-12-10 | 4.370 | 185,522 | -26,842 | 0.00% | 810,748 |
| 2009-12-11 | 2009-12-09 | 4.357 | 212,364 | 0.01% | 925,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy