History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,606,589 | +0 | 0.02% | 231,349 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,606,589 | +0 | 0.02% | 236,169 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,606,589 | +0 | 0.02% | 240,988 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,606,589 | +0 | 0.02% | 249,021 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,606,589 | +0 | 0.02% | 250,628 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,606,589 | +0 | 0.02% | 257,054 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,606,589 | +0 | 0.02% | 268,300 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,606,589 | +0 | 0.02% | 277,940 |
| 2025-09-30 | 2025-09-26 | 0.181 | 1,606,589 | +0 | 0.02% | 290,793 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,606,589 | +0 | 0.02% | 290,793 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,606,589 | +0 | 0.02% | 306,858 |
| 2025-09-25 | 2025-09-23 | 0.199 | 1,606,589 | +0 | 0.02% | 319,711 |
| 2025-09-24 | 2025-09-22 | 0.204 | 1,606,589 | +0 | 0.02% | 327,744 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,606,589 | +0 | 0.02% | 305,252 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,606,589 | +0 | 0.02% | 324,531 |
| 2025-09-19 | 2025-09-17 | 0.187 | 1,606,589 | +0 | 0.02% | 300,432 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,606,589 | +0 | 0.02% | 289,186 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,606,589 | +0 | 0.02% | 257,054 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,606,589 | +0 | 0.02% | 265,087 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,606,589 | +0 | 0.02% | 253,841 |
| 2025-09-12 | 2025-09-10 | 0.162 | 1,606,589 | +0 | 0.02% | 260,267 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,606,589 | +0 | 0.02% | 260,267 |
| 2025-09-10 | 2025-09-08 | 0.158 | 1,606,589 | +0 | 0.02% | 253,841 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,606,589 | +0 | 0.02% | 249,021 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,606,589 | +0 | 0.02% | 242,595 |
| 2025-09-05 | 2025-09-03 | 0.151 | 1,606,589 | +0 | 0.02% | 242,595 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,606,589 | -200,000 | 0.02% | 232,955 |
| 2025-04-02 | 2025-03-31 | 0.181 | 1,806,589 | -40,000 | 0.03% | 326,993 |
| 2025-03-27 | 2025-03-25 | 0.189 | 1,846,589 | -92,000 | 0.03% | 349,005 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,938,589 | +33,000 | 0.03% | 387,718 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,905,589 | +33,000 | 0.03% | 543,093 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,872,589 | -6,000 | 0.03% | 505,599 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,878,589 | +3,000 | 0.03% | 507,219 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,875,589 | +3,000 | 0.03% | 506,409 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,872,589 | +52,000 | 0.03% | 599,228 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,820,589 | +40,000 | 0.03% | 910,294 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,780,589 | +8,000 | 0.03% | 881,392 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,772,589 | +82,000 | 0.03% | 744,487 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,690,589 | +500,000 | 0.02% | 268,804 |
| 2024-05-24 | 2024-05-22 | 0.178 | 1,190,589 | -40,000 | 0.02% | 211,925 |
| 2024-05-22 | 2024-05-20 | 0.180 | 1,230,589 | +40,000 | 0.02% | 221,506 |
| 2024-05-20 | 2024-05-16 | 0.178 | 1,190,589 | -50,000 | 0.02% | 211,925 |
| 2024-05-02 | 2024-04-29 | 0.114 | 1,240,589 | +100,000 | 0.02% | 141,427 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,140,589 | -26,000 | 0.02% | 136,871 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,166,589 | -5,000 | 0.02% | 207,653 |
| 2023-12-04 | 2023-11-30 | 0.187 | 1,171,589 | -50,000 | 0.02% | 219,087 |
| 2023-11-27 | 2023-11-23 | 0.211 | 1,221,589 | +50,000 | 0.02% | 257,755 |
| 2023-10-09 | 2023-10-05 | 0.211 | 1,171,589 | +200,000 | 0.02% | 247,205 |
| 2023-09-14 | 2023-09-12 | 0.335 | 971,589 | -30,000 | 0.01% | 325,482 |
| 2023-09-13 | 2023-09-11 | 0.295 | 1,001,589 | +30,000 | 0.01% | 295,469 |
| 2023-09-11 | 2023-09-06 | 0.300 | 971,589 | -130,000 | 0.01% | 291,477 |
| 2023-08-04 | 2023-08-02 | 0.290 | 1,101,589 | +5,000 | 0.02% | 319,461 |
| 2023-07-31 | 2023-07-27 | 0.227 | 1,096,589 | -30,000 | 0.02% | 248,926 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,126,589 | +30,000 | 0.02% | 337,977 |
| 2023-04-19 | 2023-04-17 | 0.330 | 1,096,589 | -30,000 | 0.02% | 361,874 |
| 2023-04-17 | 2023-04-13 | 0.320 | 1,126,589 | +30,000 | 0.02% | 360,508 |
| 2023-03-30 | 2023-03-28 | 0.340 | 1,096,589 | +30,000 | 0.02% | 372,840 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,066,589 | -19,000 | 0.02% | 389,305 |
| 2023-03-21 | 2023-03-17 | 0.395 | 1,085,589 | +50,000 | 0.02% | 428,808 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,035,589 | +69,000 | 0.01% | 336,566 |
| 2023-03-15 | 2023-03-13 | 0.485 | 966,589 | +40,000 | 0.01% | 468,796 |
| 2023-03-14 | 2023-03-10 | 0.660 | 926,589 | -30,000 | 0.01% | 611,549 |
| 2022-04-04 | 2022-03-31 | 0.840 | 956,589 | -12,000 | 0.01% | 803,535 |
| 2022-03-28 | 2022-03-24 | 0.750 | 968,589 | +13,000 | 0.01% | 726,442 |
| 2022-03-24 | 2022-03-22 | 0.750 | 955,589 | +100,000 | 0.01% | 716,692 |
| 2022-01-25 | 2022-01-21 | 0.970 | 855,589 | +100,000 | 0.01% | 829,921 |
| 2022-01-12 | 2022-01-10 | 0.870 | 755,589 | +50,000 | 0.01% | 657,362 |
| 2022-01-06 | 2022-01-04 | 0.830 | 705,589 | -80,000 | 0.01% | 585,639 |
| 2022-01-05 | 2022-01-03 | 0.780 | 785,589 | +80,000 | 0.01% | 612,759 |
| 2021-12-28 | 2021-12-22 | 0.840 | 705,589 | -10,000 | 0.01% | 592,695 |
| 2021-12-07 | 2021-12-03 | 0.930 | 715,589 | +40,000 | 0.01% | 665,498 |
| 2021-12-03 | 2021-12-01 | 1.010 | 675,589 | -100,000 | 0.01% | 682,345 |
| 2021-12-02 | 2021-11-30 | 1.060 | 775,589 | -470,000 | 0.01% | 822,124 |
| 2021-12-01 | 2021-11-29 | 1.030 | 1,245,589 | +130,000 | 0.02% | 1,282,957 |
| 2021-11-30 | 2021-11-26 | 1.120 | 1,115,589 | +150,000 | 0.02% | 1,249,460 |
| 2021-11-29 | 2021-11-25 | 1.150 | 965,589 | +380,000 | 0.01% | 1,110,427 |
| 2021-11-08 | 2021-11-04 | 1.010 | 585,589 | +134,000 | 0.01% | 591,445 |
| 2021-11-05 | 2021-11-03 | 1.190 | 451,589 | -27,000 | 0.01% | 537,391 |
| 2021-11-04 | 2021-11-02 | 1.060 | 478,589 | +20,000 | 0.01% | 507,304 |
| 2021-11-03 | 2021-11-01 | 1.150 | 458,589 | +37,000 | 0.01% | 527,377 |
| 2021-11-01 | 2021-10-28 | 1.190 | 421,589 | +46,000 | 0.01% | 501,691 |
| 2021-10-29 | 2021-10-27 | 1.460 | 375,589 | -5,000 | 0.01% | 548,360 |
| 2021-10-27 | 2021-10-25 | 1.470 | 380,589 | +9,000 | 0.01% | 559,466 |
| 2021-10-25 | 2021-10-21 | 1.700 | 371,589 | +10,000 | 0.01% | 631,701 |
| 2021-10-22 | 2021-10-20 | 1.650 | 361,589 | -20,000 | 0.01% | 596,622 |
| 2021-10-21 | 2021-10-19 | 1.690 | 381,589 | +6,000 | 0.01% | 644,885 |
| 2021-10-20 | 2021-10-18 | 1.770 | 375,589 | +15,000 | 0.01% | 664,793 |
| 2021-10-19 | 2021-10-15 | 1.730 | 360,589 | +6,000 | 0.01% | 623,819 |
| 2021-10-11 | 2021-10-07 | 1.840 | 354,589 | +20,000 | 0.01% | 652,444 |
| 2021-09-30 | 2021-09-28 | 2.150 | 334,589 | -20,000 | 0.00% | 719,366 |
| 2021-09-21 | 2021-09-17 | 2.000 | 354,589 | +20,000 | 0.01% | 709,178 |
| 2021-09-13 | 2021-09-09 | 2.320 | 334,589 | +20,000 | 0.00% | 776,246 |
| 2021-09-10 | 2021-09-08 | 2.400 | 314,589 | +30,000 | 0.00% | 755,014 |
| 2021-09-08 | 2021-09-06 | 2.470 | 284,589 | +50,000 | 0.00% | 702,935 |
| 2021-09-03 | 2021-09-01 | 2.550 | 234,589 | +100,000 | 0.00% | 598,202 |
| 2021-08-13 | 2021-08-11 | 2.490 | 134,589 | +10,000 | 0.00% | 335,127 |
| 2021-07-19 | 2021-07-15 | 2.620 | 124,589 | +20,000 | 0.00% | 326,423 |
| 2021-07-16 | 2021-07-14 | 2.580 | 104,589 | -10,000 | 0.00% | 269,840 |
| 2021-07-15 | 2021-07-13 | 2.670 | 114,589 | +10,000 | 0.00% | 305,953 |
| 2021-06-22 | 2021-06-18 | 3.316 | 104,589 | +3,972 | 0.00% | 346,809 |
| 2021-05-27 | 2021-05-25 | 3.784 | 100,617 | -9,621 | 0.00% | 380,703 |
| 2021-05-07 | 2021-05-05 | 3.513 | 110,238 | +3,453 | 0.00% | 387,313 |
| 2021-05-04 | 2021-04-30 | 3.513 | 106,785 | +9,620 | 0.00% | 375,181 |
| 2021-05-03 | 2021-04-29 | 3.576 | 97,165 | +4,811 | 0.00% | 347,442 |
| 2021-04-14 | 2021-04-12 | 4.012 | 92,354 | -48,102 | 0.00% | 370,558 |
| 2021-04-09 | 2021-04-07 | 4.075 | 140,456 | +48,102 | 0.00% | 572,321 |
| 2021-04-07 | 2021-03-31 | 4.111 | 92,354 | -9,621 | 0.00% | 379,637 |
| 2021-04-01 | 2021-03-30 | 4.025 | 101,975 | +2,955 | 0.00% | 410,453 |
| 2021-03-18 | 2021-03-16 | 4.357 | 99,020 | +28,024 | 0.00% | 431,419 |
| 2021-03-10 | 2021-03-08 | 4.432 | 70,996 | +9,342 | 0.00% | 314,641 |
| 2021-03-02 | 2021-02-26 | 4.303 | 61,654 | -9,342 | 0.00% | 265,319 |
| 2021-03-01 | 2021-02-25 | 4.325 | 70,996 | -46,707 | 0.00% | 307,041 |
| 2021-02-26 | 2021-02-24 | 3.950 | 117,703 | +18,683 | 0.00% | 464,938 |
| 2021-02-17 | 2021-02-11 | 3.972 | 99,020 | +9,341 | 0.00% | 393,259 |
| 2021-01-27 | 2021-01-25 | 4.207 | 89,679 | +9,342 | 0.00% | 377,281 |
| 2021-01-26 | 2021-01-22 | 4.400 | 80,337 | +18,683 | 0.00% | 353,459 |
| 2021-01-22 | 2021-01-20 | 4.517 | 61,654 | -3,737 | 0.00% | 278,519 |
| 2021-01-21 | 2021-01-19 | 4.517 | 65,391 | -9,341 | 0.00% | 295,401 |
| 2021-01-14 | 2021-01-12 | 4.261 | 74,732 | +3,736 | 0.00% | 318,399 |
| 2020-11-30 | 2020-11-26 | 4.130 | 70,996 | +521 | 0.00% | 293,232 |
| 2020-10-21 | 2020-10-19 | 4.217 | 70,475 | +9,273 | 0.00% | 297,160 |
| 2020-10-12 | 2020-10-08 | 4.421 | 61,202 | -9,273 | 0.00% | 270,600 |
| 2020-10-06 | 2020-09-30 | 4.260 | 70,475 | +9,273 | 0.00% | 300,200 |
| 2020-09-22 | 2020-09-18 | 4.820 | 61,202 | -194,733 | 0.00% | 295,020 |
| 2020-09-21 | 2020-09-17 | 4.637 | 255,935 | +185,460 | 0.00% | 1,186,798 |
| 2020-09-07 | 2020-09-03 | 4.378 | 70,475 | -927 | 0.00% | 308,560 |
| 2020-09-03 | 2020-09-01 | 4.227 | 71,402 | -13,910 | 0.00% | 301,839 |
| 2020-09-02 | 2020-08-31 | 4.206 | 85,312 | +13,910 | 0.00% | 358,801 |
| 2020-08-28 | 2020-08-26 | 4.249 | 71,402 | -1,855 | 0.00% | 303,379 |
| 2020-08-25 | 2020-08-21 | 4.389 | 73,257 | -27,819 | 0.00% | 321,531 |
| 2020-08-18 | 2020-08-14 | 4.314 | 101,076 | -9,273 | 0.00% | 436,000 |
| 2020-08-13 | 2020-08-11 | 4.303 | 110,349 | -18,546 | 0.00% | 474,810 |
| 2020-07-29 | 2020-07-27 | 3.505 | 128,895 | -347,738 | 0.00% | 451,750 |
| 2020-07-28 | 2020-07-24 | 3.591 | 476,633 | +4,636 | 0.01% | 1,711,619 |
| 2020-07-22 | 2020-07-20 | 3.774 | 471,997 | +4,637 | 0.01% | 1,781,501 |
| 2020-07-10 | 2020-07-08 | 4.076 | 467,360 | -46,365 | 0.01% | 1,905,119 |
| 2020-07-08 | 2020-07-06 | 3.969 | 513,725 | -9,273 | 0.01% | 2,038,718 |
| 2020-07-07 | 2020-07-03 | 3.569 | 522,998 | +9,273 | 0.01% | 1,866,839 |
| 2020-06-22 | 2020-06-18 | 3.593 | 513,725 | +15,758 | 0.01% | 1,846,046 |
| 2020-05-15 | 2020-05-13 | 3.493 | 497,967 | -8,989 | 0.01% | 1,739,560 |
| 2020-05-14 | 2020-05-12 | 3.404 | 506,956 | +8,989 | 0.01% | 1,725,842 |
| 2020-05-08 | 2020-05-06 | 3.171 | 497,967 | -44,943 | 0.01% | 1,578,900 |
| 2020-05-05 | 2020-04-29 | 3.293 | 542,910 | -17,977 | 0.01% | 1,787,841 |
| 2020-04-29 | 2020-04-27 | 3.260 | 560,887 | +44,943 | 0.01% | 1,828,320 |
| 2020-04-23 | 2020-04-21 | 3.271 | 515,944 | +8,988 | 0.01% | 1,687,560 |
| 2020-04-22 | 2020-04-20 | 3.382 | 506,956 | -8,988 | 0.01% | 1,714,562 |
| 2020-04-17 | 2020-04-15 | 3.249 | 515,944 | -35,954 | 0.01% | 1,676,080 |
| 2020-04-15 | 2020-04-09 | 3.338 | 551,898 | -8,989 | 0.01% | 1,841,999 |
| 2020-04-08 | 2020-04-06 | 3.171 | 560,887 | +44,943 | 0.01% | 1,778,400 |
| 2020-04-03 | 2020-04-01 | 3.093 | 515,944 | +8,988 | 0.01% | 1,595,720 |
| 2020-04-02 | 2020-03-31 | 3.193 | 506,956 | -8,988 | 0.01% | 1,618,682 |
| 2020-03-31 | 2020-03-27 | 3.004 | 515,944 | +17,977 | 0.01% | 1,549,800 |
| 2020-03-27 | 2020-03-25 | 2.881 | 497,967 | -17,977 | 0.01% | 1,434,860 |
| 2020-03-24 | 2020-03-20 | 2.659 | 515,944 | +1,798 | 0.01% | 1,371,860 |
| 2020-03-18 | 2020-03-16 | 3.037 | 514,146 | +17,977 | 0.01% | 1,561,559 |
| 2020-03-04 | 2020-03-02 | 3.972 | 496,169 | -8,989 | 0.01% | 1,970,639 |
| 2020-03-03 | 2020-02-28 | 3.849 | 505,158 | +8,989 | 0.01% | 1,944,521 |
| 2020-02-05 | 2020-02-03 | 3.671 | 496,169 | -3,596 | 0.01% | 1,821,599 |
| 2020-01-21 | 2020-01-17 | 4.517 | 499,765 | -16,179 | 0.01% | 2,257,362 |
| 2020-01-13 | 2020-01-09 | 4.495 | 515,944 | -35,954 | 0.01% | 2,318,960 |
| 2020-01-09 | 2020-01-07 | 4.472 | 551,898 | +35,954 | 0.01% | 2,468,278 |
| 2020-01-06 | 2020-01-02 | 4.339 | 515,944 | +8,988 | 0.01% | 2,238,600 |
| 2020-01-03 | 2019-12-31 | 4.139 | 506,956 | -8,988 | 0.01% | 2,098,082 |
| 2020-01-02 | 2019-12-27 | 4.027 | 515,944 | -8,989 | 0.01% | 2,077,880 |
| 2019-12-30 | 2019-12-24 | 3.860 | 524,933 | +4,495 | 0.01% | 2,026,481 |
| 2019-12-27 | 2019-12-20 | 3.838 | 520,438 | -17,978 | 0.01% | 1,997,549 |
| 2019-12-23 | 2019-12-19 | 3.872 | 538,416 | +8,989 | 0.01% | 2,084,522 |
| 2019-12-19 | 2019-12-17 | 3.805 | 529,427 | -188,760 | 0.01% | 2,014,380 |
| 2019-12-18 | 2019-12-16 | 3.627 | 718,187 | +179,771 | 0.01% | 2,604,740 |
| 2019-12-17 | 2019-12-13 | 3.582 | 538,416 | +8,989 | 0.01% | 1,928,782 |
| 2019-12-03 | 2019-11-29 | 3.427 | 529,427 | +44,943 | 0.01% | 1,814,120 |
| 2019-12-02 | 2019-11-28 | 3.527 | 484,484 | -4,494 | 0.01% | 1,708,630 |
| 2019-11-28 | 2019-11-26 | 3.672 | 488,978 | +4,486 | 0.01% | 1,795,350 |
| 2019-11-26 | 2019-11-22 | 3.593 | 484,492 | +4,453 | 0.01% | 1,740,799 |
| 2019-11-22 | 2019-11-20 | 3.728 | 480,039 | -267,184 | 0.01% | 1,789,479 |
| 2019-11-21 | 2019-11-19 | 3.773 | 747,223 | +267,184 | 0.01% | 2,819,042 |
| 2019-11-11 | 2019-11-07 | 3.941 | 480,039 | -101,530 | 0.01% | 1,891,889 |
| 2019-11-08 | 2019-11-06 | 3.964 | 581,569 | -432,837 | 0.01% | 2,305,090 |
| 2019-11-07 | 2019-11-05 | 3.975 | 1,014,406 | +178,122 | 0.02% | 4,032,061 |
| 2019-11-05 | 2019-11-01 | 3.907 | 836,284 | +347,339 | 0.02% | 3,267,721 |
| 2019-11-04 | 2019-10-31 | 3.863 | 488,945 | +8,906 | 0.01% | 1,888,559 |
| 2019-10-30 | 2019-10-28 | 3.964 | 480,039 | +8,906 | 0.01% | 1,902,669 |
| 2019-10-29 | 2019-10-25 | 3.997 | 471,133 | -8,906 | 0.01% | 1,883,239 |
| 2019-10-28 | 2019-10-24 | 3.975 | 480,039 | +8,906 | 0.01% | 1,908,059 |
| 2019-10-22 | 2019-10-18 | 3.851 | 471,133 | -8,906 | 0.01% | 1,814,469 |
| 2019-10-21 | 2019-10-17 | 3.919 | 480,039 | +8,906 | 0.01% | 1,881,109 |
| 2019-10-18 | 2019-10-16 | 4.053 | 471,133 | -8,906 | 0.01% | 1,909,689 |
| 2019-10-17 | 2019-10-15 | 3.952 | 480,039 | +8,906 | 0.01% | 1,897,279 |
| 2019-10-10 | 2019-10-08 | 4.031 | 471,133 | -8,906 | 0.01% | 1,899,109 |
| 2019-09-30 | 2019-09-26 | 3.952 | 480,039 | -73,921 | 0.01% | 1,897,279 |
| 2019-09-25 | 2019-09-23 | 3.941 | 553,960 | -8,906 | 0.01% | 2,183,220 |
| 2019-09-23 | 2019-09-19 | 3.784 | 562,866 | -8,906 | 0.01% | 2,129,840 |
| 2019-09-20 | 2019-09-18 | 3.818 | 571,772 | +82,827 | 0.01% | 2,182,799 |
| 2019-09-19 | 2019-09-17 | 3.582 | 488,945 | -8,906 | 0.01% | 1,751,309 |
| 2019-09-16 | 2019-09-12 | 3.503 | 497,851 | +17,812 | 0.01% | 1,744,078 |
| 2019-09-12 | 2019-09-10 | 3.380 | 480,039 | -8,906 | 0.01% | 1,622,389 |
| 2019-09-06 | 2019-09-04 | 3.357 | 488,945 | -17,813 | 0.01% | 1,641,509 |
| 2019-08-23 | 2019-08-21 | 3.267 | 506,758 | +8,907 | 0.01% | 1,655,791 |
| 2019-08-22 | 2019-08-20 | 3.245 | 497,851 | -8,907 | 0.01% | 1,615,508 |
| 2019-08-21 | 2019-08-19 | 3.290 | 506,758 | +8,907 | 0.01% | 1,667,171 |
| 2019-08-16 | 2019-08-14 | 2.863 | 497,851 | -8,907 | 0.01% | 1,425,449 |
| 2019-08-15 | 2019-08-13 | 2.830 | 506,758 | +8,907 | 0.01% | 1,433,881 |
| 2019-08-13 | 2019-08-09 | 2.975 | 497,851 | +8,906 | 0.01% | 1,481,349 |
| 2019-07-25 | 2019-07-23 | 3.829 | 488,945 | +8,906 | 0.01% | 1,872,089 |
| 2019-07-22 | 2019-07-18 | 4.154 | 480,039 | +8,906 | 0.01% | 1,994,299 |
| 2019-07-15 | 2019-07-11 | 4.188 | 471,133 | -17,812 | 0.01% | 1,973,169 |
| 2019-07-11 | 2019-07-09 | 4.143 | 488,945 | -8,906 | 0.01% | 2,025,808 |
| 2019-07-10 | 2019-07-08 | 4.098 | 497,851 | +8,906 | 0.01% | 2,040,348 |
| 2019-07-09 | 2019-07-05 | 4.132 | 488,945 | +7,125 | 0.01% | 2,020,318 |
| 2019-07-08 | 2019-07-04 | 4.154 | 481,820 | -7,125 | 0.01% | 2,001,698 |
| 2019-07-04 | 2019-07-02 | 4.323 | 488,945 | +8,906 | 0.01% | 2,113,648 |
| 2019-07-03 | 2019-06-28 | 4.334 | 480,039 | -8,906 | 0.01% | 2,080,539 |
| 2019-07-02 | 2019-06-27 | 4.267 | 488,945 | -8,906 | 0.01% | 2,086,198 |
| 2019-06-27 | 2019-06-25 | 4.154 | 497,851 | +8,906 | 0.01% | 2,068,298 |
| 2019-06-26 | 2019-06-24 | 4.267 | 488,945 | -8,906 | 0.01% | 2,086,198 |
| 2019-06-25 | 2019-06-21 | 4.132 | 497,851 | -62,343 | 0.01% | 2,057,118 |
| 2019-06-19 | 2019-06-17 | 4.268 | 560,194 | -3,903 | 0.01% | 2,391,129 |
| 2019-06-13 | 2019-06-11 | 4.268 | 564,097 | -8,692 | 0.01% | 2,407,789 |
| 2019-06-12 | 2019-06-10 | 4.119 | 572,789 | -8,692 | 0.01% | 2,359,220 |
| 2019-05-21 | 2019-05-17 | 3.785 | 581,481 | +8,692 | 0.01% | 2,201,011 |
| 2019-05-20 | 2019-05-16 | 4.038 | 572,789 | -8,692 | 0.01% | 2,313,090 |
| 2019-05-08 | 2019-05-06 | 3.636 | 581,481 | -104,301 | 0.01% | 2,114,041 |
| 2019-05-03 | 2019-04-30 | 3.831 | 685,782 | -60,843 | 0.01% | 2,627,369 |
| 2019-04-29 | 2019-04-25 | 3.808 | 746,625 | -3,477 | 0.01% | 2,843,291 |
| 2019-04-23 | 2019-04-17 | 3.981 | 750,102 | +3,477 | 0.01% | 2,985,982 |
| 2019-04-18 | 2019-04-16 | 4.038 | 746,625 | +8,692 | 0.01% | 3,015,091 |
| 2019-04-17 | 2019-04-15 | 4.096 | 737,933 | +173,836 | 0.01% | 3,022,440 |
| 2019-04-16 | 2019-04-12 | 4.245 | 564,097 | -86,918 | 0.01% | 2,394,809 |
| 2019-04-11 | 2019-04-09 | 4.211 | 651,015 | -4,346 | 0.01% | 2,741,339 |
| 2019-04-08 | 2019-04-03 | 4.119 | 655,361 | -8,692 | 0.01% | 2,699,320 |
| 2019-04-04 | 2019-04-02 | 4.027 | 664,053 | +4,346 | 0.01% | 2,674,001 |
| 2019-04-03 | 2019-04-01 | 4.084 | 659,707 | +8,692 | 0.01% | 2,694,450 |
| 2019-04-02 | 2019-03-29 | 4.096 | 651,015 | -1,738 | 0.01% | 2,666,439 |
| 2019-04-01 | 2019-03-28 | 3.900 | 652,753 | +1,738 | 0.01% | 2,545,888 |
| 2019-03-29 | 2019-03-27 | 3.992 | 651,015 | -1,138,625 | 0.01% | 2,599,029 |
| 2019-03-28 | 2019-03-26 | 4.406 | 1,789,640 | -199,911 | 0.03% | 7,885,971 |
| 2019-03-27 | 2019-03-25 | 4.406 | 1,989,551 | +434,590 | 0.04% | 8,766,870 |
| 2019-03-26 | 2019-03-22 | 4.349 | 1,554,961 | +39,113 | 0.03% | 6,762,418 |
| 2019-03-25 | 2019-03-21 | 4.429 | 1,515,848 | -52,151 | 0.03% | 6,714,399 |
| 2019-03-22 | 2019-03-20 | 4.372 | 1,567,999 | +156,452 | 0.03% | 6,855,200 |
| 2019-03-20 | 2019-03-18 | 4.153 | 1,411,547 | +21,730 | 0.03% | 5,862,641 |
| 2019-03-19 | 2019-03-15 | 3.946 | 1,389,817 | -8,692 | 0.03% | 5,484,569 |
| 2019-03-18 | 2019-03-14 | 3.739 | 1,398,509 | +8,692 | 0.03% | 5,229,249 |
| 2019-03-15 | 2019-03-13 | 3.797 | 1,389,817 | -8,692 | 0.03% | 5,276,699 |
| 2019-03-11 | 2019-03-07 | 3.636 | 1,398,509 | +8,692 | 0.03% | 5,084,439 |
| 2019-03-08 | 2019-03-06 | 3.739 | 1,389,817 | -8,692 | 0.03% | 5,196,749 |
| 2019-03-07 | 2019-03-05 | 3.670 | 1,398,509 | +877,871 | 0.03% | 5,132,709 |
| 2019-02-22 | 2019-02-20 | 3.267 | 520,638 | -260,754 | 0.01% | 1,701,159 |
| 2019-02-21 | 2019-02-19 | 3.118 | 781,392 | -373,747 | 0.01% | 2,436,290 |
| 2019-02-14 | 2019-02-12 | 3.072 | 1,155,139 | +26,075 | 0.02% | 3,548,430 |
| 2019-01-31 | 2019-01-29 | 2.704 | 1,129,064 | +173,836 | 0.02% | 3,052,651 |
| 2019-01-30 | 2019-01-28 | 2.738 | 955,228 | +260,754 | 0.02% | 2,615,620 |
| 2019-01-28 | 2019-01-24 | 2.727 | 694,474 | +173,836 | 0.01% | 1,893,630 |
| 2019-01-23 | 2019-01-21 | 2.750 | 520,638 | -434,590 | 0.01% | 1,431,609 |
| 2019-01-16 | 2019-01-14 | 2.623 | 955,228 | +94,741 | 0.02% | 2,505,720 |
| 2019-01-15 | 2019-01-11 | 2.681 | 860,487 | +339,849 | 0.02% | 2,306,699 |
| 2019-01-11 | 2019-01-09 | 2.623 | 520,638 | -112,994 | 0.01% | 1,365,719 |
| 2018-12-11 | 2018-12-07 | 2.738 | 633,632 | -86,917 | 0.01% | 1,735,021 |
| 2018-11-30 | 2018-11-28 | 2.670 | 720,549 | -8,692 | 0.01% | 1,923,609 |
| 2018-11-29 | 2018-11-27 | 2.623 | 729,241 | +9,553 | 0.01% | 1,912,808 |
| 2018-11-16 | 2018-11-14 | 2.495 | 719,688 | +85,779 | 0.01% | 1,795,460 |
| 2018-11-12 | 2018-11-08 | 2.436 | 633,909 | +111,513 | 0.01% | 1,544,511 |
| 2018-10-26 | 2018-10-24 | 2.215 | 522,396 | -8,578 | 0.01% | 1,157,101 |
| 2018-10-22 | 2018-10-18 | 2.320 | 530,974 | +17,156 | 0.01% | 1,231,811 |
| 2018-10-19 | 2018-10-16 | 2.332 | 513,818 | +8,578 | 0.01% | 1,198,001 |
| 2018-09-13 | 2018-09-11 | 2.984 | 505,240 | -2,573 | 0.01% | 1,507,841 |
| 2018-09-10 | 2018-09-06 | 3.171 | 507,813 | +17,156 | 0.01% | 1,610,240 |
| 2018-09-07 | 2018-09-05 | 3.183 | 490,657 | +8,578 | 0.01% | 1,561,559 |
| 2018-08-15 | 2018-08-13 | 3.567 | 482,079 | -2,574 | 0.01% | 1,719,719 |
| 2018-08-14 | 2018-08-10 | 3.684 | 484,653 | +5,147 | 0.01% | 1,785,401 |
| 2018-08-13 | 2018-08-09 | 3.684 | 479,506 | +24,018 | 0.01% | 1,766,440 |
| 2018-07-30 | 2018-07-26 | 3.731 | 455,488 | -8,578 | 0.01% | 1,699,201 |
| 2018-07-26 | 2018-07-24 | 3.532 | 464,066 | -17,156 | 0.01% | 1,639,231 |
| 2018-07-03 | 2018-06-28 | 3.614 | 481,222 | -60,045 | 0.01% | 1,739,102 |
| 2018-06-29 | 2018-06-27 | 3.800 | 541,267 | -102,935 | 0.01% | 2,057,060 |
| 2018-06-27 | 2018-06-25 | 4.208 | 644,202 | +42,889 | 0.01% | 2,711,109 |
| 2018-06-26 | 2018-06-22 | 4.430 | 601,313 | +8,578 | 0.01% | 2,663,802 |
| 2018-06-15 | 2018-06-13 | 5.239 | 592,735 | +16,342 | 0.01% | 3,105,285 |
| 2018-05-30 | 2018-05-28 | 5.239 | 576,393 | +100,097 | 0.01% | 3,019,671 |
| 2018-04-16 | 2018-04-12 | 5.467 | 476,296 | -3,336 | 0.01% | 2,603,762 |
| 2018-03-28 | 2018-03-26 | 5.131 | 479,632 | -56,722 | 0.01% | 2,460,999 |
| 2018-03-23 | 2018-03-21 | 5.407 | 536,354 | +8,341 | 0.01% | 2,899,930 |
| 2018-03-22 | 2018-03-20 | 5.455 | 528,013 | -5,004 | 0.01% | 2,880,152 |
| 2018-03-21 | 2018-03-19 | 5.623 | 533,017 | +30,863 | 0.01% | 2,996,908 |
| 2018-03-14 | 2018-03-12 | 4.915 | 502,154 | +8,341 | 0.01% | 2,468,199 |
| 2018-03-13 | 2018-03-09 | 4.903 | 493,813 | -8,341 | 0.01% | 2,421,282 |
| 2018-03-09 | 2018-03-07 | 4.831 | 502,154 | +8,341 | 0.01% | 2,426,059 |
| 2018-03-08 | 2018-03-06 | 4.843 | 493,813 | +8,342 | 0.01% | 2,391,682 |
| 2018-02-27 | 2018-02-23 | 5.059 | 485,471 | -110,107 | 0.01% | 2,456,039 |
| 2018-02-21 | 2018-02-15 | 5.143 | 595,578 | -15,015 | 0.01% | 3,063,059 |
| 2018-02-13 | 2018-02-09 | 4.723 | 610,593 | +125,122 | 0.01% | 2,884,081 |
| 2018-02-09 | 2018-02-07 | 5.191 | 485,471 | -83,415 | 0.01% | 2,520,059 |
| 2018-02-08 | 2018-02-06 | 5.323 | 568,886 | +83,415 | 0.01% | 3,028,082 |
| 2018-02-07 | 2018-02-05 | 5.778 | 485,471 | +28,361 | 0.01% | 2,805,239 |
| 2018-02-01 | 2018-01-30 | 5.982 | 457,110 | -19,186 | 0.01% | 2,734,518 |
| 2018-01-25 | 2018-01-23 | 6.330 | 476,296 | +19,186 | 0.01% | 3,014,882 |
| 2018-01-19 | 2018-01-17 | 5.862 | 457,110 | +312,803 | 0.01% | 2,679,718 |
| 2018-01-18 | 2018-01-16 | 5.874 | 144,307 | -3,336 | 0.00% | 847,701 |
| 2018-01-10 | 2018-01-08 | 6.054 | 147,643 | -200,195 | 0.00% | 893,848 |
| 2018-01-09 | 2018-01-05 | 5.958 | 347,838 | +191,853 | 0.01% | 2,072,492 |
| 2018-01-05 | 2018-01-03 | 5.790 | 155,985 | -4,170 | 0.00% | 903,211 |
| 2018-01-04 | 2018-01-02 | 5.934 | 160,155 | +4,170 | 0.00% | 950,397 |
| 2018-01-02 | 2017-12-28 | 5.203 | 155,985 | -133,463 | 0.00% | 811,581 |
| 2017-12-29 | 2017-12-27 | 5.011 | 289,448 | -1,668 | 0.01% | 1,450,462 |
| 2017-12-28 | 2017-12-22 | 4.795 | 291,116 | +125,122 | 0.01% | 1,396,000 |
| 2017-12-21 | 2017-12-19 | 4.568 | 165,994 | -835 | 0.00% | 758,188 |
| 2017-12-20 | 2017-12-18 | 4.484 | 166,829 | -8,341 | 0.00% | 748,002 |
| 2017-12-19 | 2017-12-15 | 4.448 | 175,170 | +8,341 | 0.00% | 779,100 |
| 2017-11-28 | 2017-11-24 | 5.311 | 166,829 | -19,185 | 0.00% | 886,002 |
| 2017-11-24 | 2017-11-22 | 5.623 | 186,014 | +8,342 | 0.00% | 1,045,871 |
| 2017-11-08 | 2017-11-06 | 5.431 | 177,672 | +834 | 0.00% | 964,887 |
| 2017-10-25 | 2017-10-23 | 6.330 | 176,838 | +8,341 | 0.00% | 1,119,358 |
| 2017-10-23 | 2017-10-19 | 6.330 | 168,497 | -16,683 | 0.00% | 1,066,561 |
| 2017-10-20 | 2017-10-18 | 6.510 | 185,180 | +16,683 | 0.00% | 1,205,462 |
| 2017-10-19 | 2017-10-17 | 6.354 | 168,497 | -35,868 | 0.00% | 1,070,601 |
| 2017-10-18 | 2017-10-16 | 6.725 | 204,365 | +8,341 | 0.00% | 1,374,450 |
| 2017-10-17 | 2017-10-13 | 6.941 | 196,024 | +16,683 | 0.00% | 1,360,653 |
| 2017-10-16 | 2017-10-12 | 6.953 | 179,341 | -18,351 | 0.00% | 1,247,002 |
| 2017-10-13 | 2017-10-11 | 7.049 | 197,692 | -47,546 | 0.00% | 1,393,561 |
| 2017-10-12 | 2017-10-10 | 7.193 | 245,238 | -75,073 | 0.00% | 1,764,000 |
| 2017-10-11 | 2017-10-09 | 7.193 | 320,311 | +82,580 | 0.01% | 2,304,001 |
| 2017-10-10 | 2017-10-06 | 7.457 | 237,731 | +11,678 | 0.00% | 1,772,702 |
| 2017-10-09 | 2017-10-04 | 7.313 | 226,053 | +834 | 0.00% | 1,653,102 |
| 2017-10-06 | 2017-10-03 | 7.037 | 225,219 | -10,843 | 0.00% | 1,584,903 |
| 2017-10-04 | 2017-09-29 | 6.965 | 236,062 | +25,024 | 0.00% | 1,644,227 |
| 2017-10-03 | 2017-09-28 | 6.905 | 211,038 | -160,156 | 0.00% | 1,457,279 |
| 2017-09-29 | 2017-09-27 | 7.289 | 371,194 | +40,039 | 0.01% | 2,705,603 |
| 2017-09-28 | 2017-09-26 | 6.893 | 331,155 | -192,687 | 0.01% | 2,282,751 |
| 2017-09-27 | 2017-09-25 | 6.713 | 523,842 | +29,195 | 0.01% | 3,516,801 |
| 2017-09-26 | 2017-09-22 | 7.984 | 494,647 | +160,990 | 0.01% | 3,949,381 |
| 2017-09-25 | 2017-09-21 | 7.553 | 333,657 | +19,185 | 0.01% | 2,519,998 |
| 2017-09-22 | 2017-09-20 | 6.270 | 314,472 | -83,414 | 0.01% | 1,971,710 |
| 2017-09-21 | 2017-09-19 | 6.450 | 397,886 | +264,423 | 0.01% | 2,566,258 |
| 2017-09-20 | 2017-09-18 | 6.258 | 133,463 | -4,171 | 0.00% | 835,201 |
| 2017-09-19 | 2017-09-15 | 5.670 | 137,634 | +87,585 | 0.00% | 780,452 |
| 2017-09-18 | 2017-09-14 | 5.407 | 50,049 | -6,673 | 0.00% | 270,602 |
| 2017-09-15 | 2017-09-13 | 5.299 | 56,722 | -166,828 | 0.00% | 300,561 |
| 2017-09-14 | 2017-09-12 | 5.251 | 223,550 | +198,526 | 0.00% | 1,173,838 |
| 2017-09-13 | 2017-09-11 | 4.915 | 25,024 | -8,342 | 0.00% | 122,999 |
| 2017-09-12 | 2017-09-08 | 4.927 | 33,366 | +8,342 | 0.00% | 164,401 |
| 2017-09-11 | 2017-09-07 | 5.107 | 25,024 | -1,000,972 | 0.00% | 127,799 |
| 2017-09-08 | 2017-09-06 | 5.215 | 1,025,996 | +992,630 | 0.02% | 5,350,500 |
| 2017-09-07 | 2017-09-05 | 5.167 | 33,366 | +8,342 | 0.00% | 172,401 |
| 2017-09-06 | 2017-09-04 | 4.939 | 25,024 | -1,000,972 | 0.00% | 123,599 |
| 2017-09-05 | 2017-09-01 | 4.699 | 1,025,996 | +1,000,138 | 0.02% | 4,821,600 |
| 2017-09-04 | 2017-08-31 | 4.400 | 25,858 | -52,551 | 0.00% | 113,768 |
| 2017-09-01 | 2017-08-30 | 4.124 | 78,409 | -139,302 | 0.00% | 323,358 |
| 2017-08-31 | 2017-08-29 | 3.752 | 217,711 | +166,828 | 0.00% | 816,929 |
| 2017-08-17 | 2017-08-15 | 3.704 | 50,883 | -2,502 | 0.00% | 188,491 |
| 2017-08-02 | 2017-07-31 | 3.597 | 53,385 | -2,503 | 0.00% | 191,999 |
| 2017-08-01 | 2017-07-28 | 3.632 | 55,888 | +2,503 | 0.00% | 203,012 |
| 2017-07-31 | 2017-07-27 | 3.740 | 53,385 | -375,365 | 0.00% | 199,679 |
| 2017-07-28 | 2017-07-26 | 3.812 | 428,750 | +377,867 | 0.01% | 1,634,522 |
| 2017-07-25 | 2017-07-21 | 4.076 | 50,883 | -291,950 | 0.00% | 207,401 |
| 2017-07-24 | 2017-07-20 | 4.352 | 342,833 | +300,292 | 0.01% | 1,491,931 |
| 2017-07-21 | 2017-07-19 | 4.256 | 42,541 | -83,415 | 0.00% | 181,049 |
| 2017-07-20 | 2017-07-18 | 3.920 | 125,956 | +83,415 | 0.00% | 493,772 |
| 2017-07-17 | 2017-07-13 | 3.453 | 42,541 | -83,415 | 0.00% | 146,879 |
| 2017-07-10 | 2017-07-06 | 3.141 | 125,956 | +83,415 | 0.00% | 395,621 |
| 2017-06-08 | 2017-06-06 | 3.285 | 42,541 | -25,025 | 0.00% | 139,739 |
| 2017-05-29 | 2017-05-25 | 2.937 | 67,566 | +25,025 | 0.00% | 198,451 |
| 2017-04-19 | 2017-04-13 | 3.117 | 42,541 | -5,839 | 0.00% | 132,599 |
| 2017-04-18 | 2017-04-12 | 3.105 | 48,380 | +5,839 | 0.00% | 150,219 |
| 2017-04-12 | 2017-04-10 | 3.237 | 42,541 | -41,707 | 0.00% | 137,699 |
| 2017-04-11 | 2017-04-07 | 3.345 | 84,248 | -1,602,389 | 0.00% | 281,789 |
| 2017-04-10 | 2017-04-06 | 3.381 | 1,686,637 | -25,025 | 0.04% | 5,702,039 |
| 2017-04-07 | 2017-04-05 | 3.369 | 1,711,662 | +959,265 | 0.04% | 5,766,122 |
| 2017-04-06 | 2017-04-03 | 3.309 | 752,397 | -83,414 | 0.02% | 2,489,520 |
| 2017-04-03 | 2017-03-30 | 3.237 | 835,811 | -8,342 | 0.02% | 2,705,399 |
| 2017-03-31 | 2017-03-29 | 3.321 | 844,153 | +834,977 | 0.02% | 2,803,241 |
| 2017-03-29 | 2017-03-27 | 2.913 | 9,176 | -8,341 | 0.00% | 26,731 |
| 2015-05-05 | 2015-04-30 | 1.870 | 17,517 | +834 | 0.00% | 32,760 |
| 2015-03-25 | 2015-03-23 | 1.978 | 16,683 | -834 | 0.00% | 33,000 |
| 2015-03-13 | 2015-03-11 | 1.786 | 17,517 | +834 | 0.00% | 31,290 |
| 2015-03-12 | 2015-03-10 | 1.786 | 16,683 | -8,341 | 0.00% | 29,800 |
| 2015-03-05 | 2015-03-03 | 1.918 | 25,024 | +8,341 | 0.00% | 47,999 |
| 2015-02-12 | 2015-02-10 | 2.146 | 16,683 | -8,341 | 0.00% | 35,800 |
| 2015-02-11 | 2015-02-09 | 2.242 | 25,024 | -8,342 | 0.00% | 56,099 |
| 2014-12-30 | 2014-12-24 | 1.906 | 33,366 | -8,341 | 0.00% | 63,601 |
| 2014-12-29 | 2014-12-22 | 2.098 | 41,707 | +16,683 | 0.00% | 87,500 |
| 2014-12-10 | 2014-12-08 | 2.901 | 25,024 | -92,590 | 0.00% | 72,599 |
| 2014-12-09 | 2014-12-05 | 2.805 | 117,614 | +92,590 | 0.00% | 329,940 |
| 2014-12-04 | 2014-12-02 | 3.153 | 25,024 | -58,390 | 0.00% | 78,899 |
| 2014-12-01 | 2014-11-27 | 3.597 | 83,414 | +75,073 | 0.00% | 299,999 |
| 2014-11-26 | 2014-11-24 | 3.716 | 8,341 | +1,668 | 0.00% | 30,998 |
| 2014-11-17 | 2014-11-13 | 3.417 | 6,673 | +2,502 | 0.00% | 22,800 |
| 2014-10-22 | 2014-10-20 | 3.345 | 4,171 | -16,683 | 0.00% | 13,951 |
| 2014-10-21 | 2014-10-17 | 3.177 | 20,854 | +16,683 | 0.00% | 66,251 |
| 2014-10-14 | 2014-10-10 | 3.764 | 4,171 | -41,707 | 0.00% | 15,701 |
| 2014-10-08 | 2014-10-06 | 3.836 | 45,878 | +3,337 | 0.00% | 176,001 |
| 2014-05-07 | 2014-05-02 | 2.865 | 42,541 | -71,737 | 0.00% | 121,889 |
| 2014-04-30 | 2014-04-28 | 2.973 | 114,278 | +41,708 | 0.00% | 339,761 |
| 2014-04-29 | 2014-04-25 | 3.117 | 72,570 | +5,004 | 0.00% | 226,199 |
| 2014-04-24 | 2014-04-22 | 3.069 | 67,566 | -8,341 | 0.00% | 207,361 |
| 2014-04-23 | 2014-04-17 | 3.081 | 75,907 | +8,341 | 0.00% | 233,870 |
| 2014-04-02 | 2014-03-31 | 3.534 | 67,566 | +3,620 | 0.00% | 238,783 |
| 2014-03-27 | 2014-03-25 | 3.471 | 63,946 | -23,684 | 0.00% | 221,940 |
| 2014-03-21 | 2014-03-19 | 3.395 | 87,630 | -23,683 | 0.00% | 297,481 |
| 2014-03-17 | 2014-03-13 | 3.293 | 111,313 | +23,683 | 0.00% | 366,599 |
| 2014-03-14 | 2014-03-12 | 3.407 | 87,630 | +23,684 | 0.00% | 298,591 |
| 2014-03-13 | 2014-03-11 | 3.445 | 63,946 | +23,684 | 0.00% | 220,320 |
| 2014-03-07 | 2014-03-05 | 3.407 | 40,262 | -7,895 | 0.00% | 137,189 |
| 2014-02-25 | 2014-02-21 | 3.293 | 48,157 | -173,680 | 0.00% | 158,600 |
| 2014-02-24 | 2014-02-20 | 3.382 | 221,837 | +165,786 | 0.01% | 750,269 |
| 2014-02-21 | 2014-02-19 | 3.217 | 56,051 | -7,895 | 0.00% | 180,339 |
| 2014-02-19 | 2014-02-17 | 3.179 | 63,946 | +7,895 | 0.00% | 203,310 |
| 2013-11-06 | 2013-11-04 | 3.040 | 56,051 | -11,842 | 0.00% | 170,399 |
| 2013-10-17 | 2013-10-15 | 3.116 | 67,893 | +7,894 | 0.00% | 211,559 |
| 2013-10-16 | 2013-10-11 | 3.205 | 59,999 | +11,842 | 0.00% | 192,281 |
| 2013-10-11 | 2013-10-09 | 3.167 | 48,157 | -8,684 | 0.00% | 152,500 |
| 2013-10-10 | 2013-10-08 | 3.141 | 56,841 | +8,684 | 0.00% | 178,560 |
| 2013-10-09 | 2013-10-07 | 3.091 | 48,157 | -7,894 | 0.00% | 148,840 |
| 2013-10-08 | 2013-10-04 | 3.167 | 56,051 | -19,737 | 0.00% | 177,499 |
| 2013-10-07 | 2013-10-03 | 2.977 | 75,788 | -11,842 | 0.00% | 225,600 |
| 2013-09-30 | 2013-09-26 | 2.761 | 87,630 | +7,895 | 0.00% | 241,981 |
| 2013-09-25 | 2013-09-23 | 2.939 | 79,735 | +19,736 | 0.00% | 234,320 |
| 2013-09-24 | 2013-09-19 | 2.989 | 59,999 | +11,842 | 0.00% | 179,361 |
| 2013-09-23 | 2013-09-18 | 2.977 | 48,157 | -11,842 | 0.00% | 143,350 |
| 2013-09-18 | 2013-09-16 | 2.926 | 59,999 | +11,842 | 0.00% | 175,561 |
| 2013-09-13 | 2013-09-11 | 3.053 | 48,157 | -7,894 | 0.00% | 147,010 |
| 2013-09-09 | 2013-09-05 | 2.850 | 56,051 | -15,790 | 0.00% | 159,749 |
| 2013-09-05 | 2013-09-03 | 2.863 | 71,841 | +7,895 | 0.00% | 205,661 |
| 2013-09-04 | 2013-09-02 | 2.850 | 63,946 | +7,895 | 0.00% | 182,250 |
| 2013-08-20 | 2013-08-16 | 2.698 | 56,051 | -4,737 | 0.00% | 151,229 |
| 2013-08-16 | 2013-08-13 | 2.736 | 60,788 | +4,737 | 0.00% | 166,320 |
| 2013-08-13 | 2013-08-09 | 2.584 | 56,051 | -15,790 | 0.00% | 144,839 |
| 2013-08-12 | 2013-08-08 | 2.457 | 71,841 | +15,790 | 0.00% | 176,541 |
| 2013-08-07 | 2013-08-05 | 2.533 | 56,051 | -39,473 | 0.00% | 141,999 |
| 2013-08-06 | 2013-08-02 | 2.457 | 95,524 | -7,895 | 0.00% | 234,739 |
| 2013-08-05 | 2013-08-01 | 2.331 | 103,419 | -7,894 | 0.00% | 241,040 |
| 2013-07-22 | 2013-07-18 | 2.267 | 111,313 | +47,367 | 0.00% | 252,389 |
| 2013-06-28 | 2013-06-26 | 2.191 | 63,946 | +7,895 | 0.00% | 140,130 |
| 2013-06-13 | 2013-06-10 | 2.723 | 56,051 | -6,316 | 0.00% | 152,649 |
| 2013-06-03 | 2013-05-30 | 2.774 | 62,367 | +6,316 | 0.00% | 173,010 |
| 2013-05-23 | 2013-05-21 | 3.040 | 56,051 | -14,211 | 0.00% | 170,399 |
| 2013-05-22 | 2013-05-20 | 3.078 | 70,262 | +14,211 | 0.00% | 216,271 |
| 2013-05-09 | 2013-05-07 | 3.103 | 56,051 | +15,789 | 0.00% | 173,949 |
| 2013-04-19 | 2013-04-17 | 2.875 | 40,262 | -23,684 | 0.00% | 115,769 |
| 2013-04-17 | 2013-04-15 | 2.749 | 63,946 | +1,579 | 0.00% | 175,770 |
| 2013-04-16 | 2013-04-12 | 2.749 | 62,367 | -17,368 | 0.00% | 171,430 |
| 2013-04-15 | 2013-04-11 | 2.774 | 79,735 | -15,789 | 0.00% | 221,190 |
| 2013-04-11 | 2013-04-09 | 2.736 | 95,524 | +15,789 | 0.00% | 261,359 |
| 2013-04-05 | 2013-04-02 | 2.761 | 79,735 | +39,473 | 0.00% | 220,180 |
| 2013-03-13 | 2013-03-11 | 2.837 | 40,262 | -7,895 | 0.00% | 114,239 |
| 2013-03-12 | 2013-03-08 | 2.939 | 48,157 | +7,895 | 0.00% | 141,520 |
| 2013-03-04 | 2013-02-28 | 3.268 | 40,262 | -15,789 | 0.00% | 131,579 |
| 2013-03-01 | 2013-02-27 | 3.141 | 56,051 | +7,894 | 0.00% | 176,079 |
| 2013-02-27 | 2013-02-25 | 3.179 | 48,157 | +7,895 | 0.00% | 153,110 |
| 2013-01-28 | 2013-01-24 | 3.433 | 40,262 | -197,365 | 0.00% | 138,209 |
| 2013-01-25 | 2013-01-23 | 3.445 | 237,627 | +118,419 | 0.01% | 818,722 |
| 2013-01-24 | 2013-01-22 | 3.395 | 119,208 | +78,946 | 0.00% | 404,680 |
| 2013-01-21 | 2013-01-17 | 3.319 | 40,262 | -157,892 | 0.00% | 133,619 |
| 2013-01-16 | 2013-01-14 | 3.255 | 198,154 | +157,892 | 0.01% | 645,071 |
| 2013-01-15 | 2013-01-11 | 3.281 | 40,262 | -315,783 | 0.00% | 132,089 |
| 2013-01-14 | 2013-01-10 | 3.407 | 356,045 | -157,891 | 0.01% | 1,213,190 |
| 2013-01-11 | 2013-01-09 | 3.572 | 513,936 | +473,674 | 0.01% | 1,835,819 |
| 2013-01-10 | 2013-01-08 | 3.407 | 40,262 | -236,837 | 0.00% | 137,189 |
| 2013-01-09 | 2013-01-07 | 3.534 | 277,099 | -110,524 | 0.01% | 979,289 |
| 2013-01-08 | 2013-01-04 | 3.521 | 387,623 | +110,524 | 0.01% | 1,364,979 |
| 2013-01-04 | 2013-01-02 | 3.319 | 277,099 | +24,473 | 0.01% | 919,619 |
| 2013-01-03 | 2012-12-31 | 3.040 | 252,626 | +23,684 | 0.01% | 767,999 |
| 2012-12-28 | 2012-12-24 | 2.939 | 228,942 | -31,579 | 0.01% | 672,799 |
| 2012-12-21 | 2012-12-19 | 3.002 | 260,521 | +244,732 | 0.01% | 782,101 |
| 2012-12-19 | 2012-12-17 | 3.027 | 15,789 | +7,894 | 0.00% | 47,800 |
| 2012-12-17 | 2012-12-13 | 3.027 | 7,895 | -71,840 | 0.00% | 23,901 |
| 2012-12-14 | 2012-12-12 | 3.281 | 79,735 | +78,946 | 0.00% | 261,590 |
| 2012-12-13 | 2012-12-11 | 3.078 | 789 | -7,895 | 0.00% | 2,429 |
| 2012-12-12 | 2012-12-10 | 3.103 | 8,684 | -71,051 | 0.00% | 26,950 |
| 2012-12-11 | 2012-12-07 | 3.065 | 79,735 | +39,473 | 0.00% | 244,420 |
| 2012-12-10 | 2012-12-06 | 2.774 | 40,262 | +39,473 | 0.00% | 111,689 |
| 2012-12-05 | 2012-12-03 | 2.685 | 789 | -78,946 | 0.00% | 2,119 |
| 2012-12-04 | 2012-11-30 | 2.736 | 79,735 | +78,946 | 0.00% | 218,160 |
| 2012-12-03 | 2012-11-29 | 2.546 | 789 | -39,473 | 0.00% | 2,009 |
| 2012-11-28 | 2012-11-26 | 2.369 | 40,262 | +39,473 | 0.00% | 95,369 |
| 2012-03-06 | 2012-03-02 | 2.318 | 789 | -431,044 | 0.00% | 1,829 |
| 2012-03-05 | 2012-03-01 | 2.153 | 431,833 | +209,996 | 0.01% | 929,900 |
| 2012-03-02 | 2012-02-29 | 2.204 | 221,837 | +63,156 | 0.01% | 488,939 |
| 2012-03-01 | 2012-02-28 | 2.280 | 158,681 | +157,892 | 0.00% | 361,800 |
| 2010-12-22 | 2010-12-20 | 2.837 | 789 | -790 | 0.00% | 2,239 |
| 2009-12-11 | 2009-12-09 | 4.357 | 1,579 | 0.00% | 6,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy