History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 51,149 | +0 | 0.00% | 7,365 |
| 2025-10-13 | 2025-10-09 | 0.147 | 51,149 | +0 | 0.00% | 7,519 |
| 2025-10-10 | 2025-10-08 | 0.150 | 51,149 | +0 | 0.00% | 7,672 |
| 2025-10-09 | 2025-10-06 | 0.155 | 51,149 | +0 | 0.00% | 7,928 |
| 2025-10-08 | 2025-10-03 | 0.156 | 51,149 | +0 | 0.00% | 7,979 |
| 2025-10-06 | 2025-10-02 | 0.160 | 51,149 | +0 | 0.00% | 8,184 |
| 2025-10-03 | 2025-09-30 | 0.167 | 51,149 | +0 | 0.00% | 8,542 |
| 2025-10-02 | 2025-09-29 | 0.173 | 51,149 | +0 | 0.00% | 8,849 |
| 2025-09-30 | 2025-09-26 | 0.181 | 51,149 | +0 | 0.00% | 9,258 |
| 2025-09-29 | 2025-09-25 | 0.181 | 51,149 | +0 | 0.00% | 9,258 |
| 2025-09-26 | 2025-09-24 | 0.191 | 51,149 | +0 | 0.00% | 9,769 |
| 2025-09-25 | 2025-09-23 | 0.199 | 51,149 | +0 | 0.00% | 10,179 |
| 2025-09-24 | 2025-09-22 | 0.204 | 51,149 | +0 | 0.00% | 10,434 |
| 2025-09-23 | 2025-09-19 | 0.190 | 51,149 | +0 | 0.00% | 9,718 |
| 2025-09-22 | 2025-09-18 | 0.202 | 51,149 | +0 | 0.00% | 10,332 |
| 2025-09-19 | 2025-09-17 | 0.187 | 51,149 | +0 | 0.00% | 9,565 |
| 2025-09-18 | 2025-09-16 | 0.180 | 51,149 | +0 | 0.00% | 9,207 |
| 2025-09-17 | 2025-09-15 | 0.160 | 51,149 | +0 | 0.00% | 8,184 |
| 2025-09-16 | 2025-09-12 | 0.165 | 51,149 | +0 | 0.00% | 8,440 |
| 2025-09-15 | 2025-09-11 | 0.158 | 51,149 | +0 | 0.00% | 8,082 |
| 2025-09-12 | 2025-09-10 | 0.162 | 51,149 | +0 | 0.00% | 8,286 |
| 2025-09-11 | 2025-09-09 | 0.162 | 51,149 | +0 | 0.00% | 8,286 |
| 2025-09-10 | 2025-09-08 | 0.158 | 51,149 | +0 | 0.00% | 8,082 |
| 2025-09-09 | 2025-09-05 | 0.155 | 51,149 | +0 | 0.00% | 7,928 |
| 2025-09-08 | 2025-09-04 | 0.151 | 51,149 | +0 | 0.00% | 7,723 |
| 2025-09-05 | 2025-09-03 | 0.151 | 51,149 | +0 | 0.00% | 7,723 |
| 2025-09-04 | 2025-09-02 | 0.145 | 51,149 | +0 | 0.00% | 7,417 |
| 2025-09-03 | 2025-09-01 | 0.143 | 51,149 | +0 | 0.00% | 7,314 |
| 2025-09-02 | 2025-08-29 | 0.146 | 51,149 | +0 | 0.00% | 7,468 |
| 2025-09-01 | 2025-08-28 | 0.146 | 51,149 | +0 | 0.00% | 7,468 |
| 2025-08-29 | 2025-08-27 | 0.150 | 51,149 | +0 | 0.00% | 7,672 |
| 2025-08-28 | 2025-08-26 | 0.156 | 51,149 | +0 | 0.00% | 7,979 |
| 2025-08-27 | 2025-08-25 | 0.157 | 51,149 | +0 | 0.00% | 8,030 |
| 2025-08-26 | 2025-08-22 | 0.151 | 51,149 | +0 | 0.00% | 7,723 |
| 2025-08-25 | 2025-08-21 | 0.157 | 51,149 | +0 | 0.00% | 8,030 |
| 2025-08-22 | 2025-08-20 | 0.160 | 51,149 | +0 | 0.00% | 8,184 |
| 2025-08-21 | 2025-08-19 | 0.155 | 51,149 | +0 | 0.00% | 7,928 |
| 2025-08-20 | 2025-08-18 | 0.153 | 51,149 | +0 | 0.00% | 7,826 |
| 2025-08-19 | 2025-08-15 | 0.154 | 51,149 | +0 | 0.00% | 7,877 |
| 2025-08-18 | 2025-08-14 | 0.152 | 51,149 | +0 | 0.00% | 7,775 |
| 2025-08-15 | 2025-08-13 | 0.154 | 51,149 | +0 | 0.00% | 7,877 |
| 2025-08-14 | 2025-08-12 | 0.156 | 51,149 | +0 | 0.00% | 7,979 |
| 2025-08-13 | 2025-08-11 | 0.163 | 51,149 | +0 | 0.00% | 8,337 |
| 2025-08-12 | 2025-08-08 | 0.163 | 51,149 | +0 | 0.00% | 8,337 |
| 2025-08-11 | 2025-08-07 | 0.164 | 51,149 | +0 | 0.00% | 8,388 |
| 2025-08-08 | 2025-08-06 | 0.160 | 51,149 | +0 | 0.00% | 8,184 |
| 2025-08-07 | 2025-08-05 | 0.160 | 51,149 | +0 | 0.00% | 8,184 |
| 2025-08-06 | 2025-08-04 | 0.162 | 51,149 | +0 | 0.00% | 8,286 |
| 2025-08-05 | 2025-08-01 | 0.171 | 51,149 | +0 | 0.00% | 8,746 |
| 2025-08-04 | 2025-07-31 | 0.165 | 51,149 | +0 | 0.00% | 8,440 |
| 2025-08-01 | 2025-07-30 | 0.170 | 51,149 | +0 | 0.00% | 8,695 |
| 2025-07-31 | 2025-07-29 | 0.173 | 51,149 | +0 | 0.00% | 8,849 |
| 2025-07-30 | 2025-07-28 | 0.178 | 51,149 | +0 | 0.00% | 9,105 |
| 2025-07-29 | 2025-07-25 | 0.172 | 51,149 | +0 | 0.00% | 8,798 |
| 2025-07-28 | 2025-07-24 | 0.174 | 51,149 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 0.170 | 51,149 | +0 | 0.00% | 8,695 |
| 2025-07-24 | 2025-07-22 | 0.167 | 51,149 | +0 | 0.00% | 8,542 |
| 2025-07-23 | 2025-07-21 | 0.166 | 51,149 | +0 | 0.00% | 8,491 |
| 2025-07-22 | 2025-07-18 | 0.169 | 51,149 | +0 | 0.00% | 8,644 |
| 2025-07-21 | 2025-07-17 | 0.169 | 51,149 | +0 | 0.00% | 8,644 |
| 2025-07-18 | 2025-07-16 | 0.168 | 51,149 | +0 | 0.00% | 8,593 |
| 2025-07-17 | 2025-07-15 | 0.173 | 51,149 | +0 | 0.00% | 8,849 |
| 2025-07-16 | 2025-07-14 | 0.173 | 51,149 | +0 | 0.00% | 8,849 |
| 2025-07-15 | 2025-07-11 | 0.169 | 51,149 | +0 | 0.00% | 8,644 |
| 2025-07-14 | 2025-07-10 | 0.175 | 51,149 | +0 | 0.00% | 8,951 |
| 2025-07-11 | 2025-07-09 | 0.151 | 51,149 | +0 | 0.00% | 7,723 |
| 2025-07-10 | 2025-07-08 | 0.158 | 51,149 | +0 | 0.00% | 8,082 |
| 2025-07-09 | 2025-07-07 | 0.154 | 51,149 | +0 | 0.00% | 7,877 |
| 2025-07-08 | 2025-07-04 | 0.155 | 51,149 | +0 | 0.00% | 7,928 |
| 2025-07-07 | 2025-07-03 | 0.155 | 51,149 | +0 | 0.00% | 7,928 |
| 2025-07-04 | 2025-07-02 | 0.152 | 51,149 | +0 | 0.00% | 7,775 |
| 2025-07-03 | 2025-06-30 | 0.155 | 51,149 | +0 | 0.00% | 7,928 |
| 2025-07-02 | 2025-06-27 | 0.153 | 51,149 | +0 | 0.00% | 7,826 |
| 2025-06-30 | 2025-06-26 | 0.153 | 51,149 | +0 | 0.00% | 7,826 |
| 2025-06-27 | 2025-06-25 | 0.153 | 51,149 | +0 | 0.00% | 7,826 |
| 2025-06-26 | 2025-06-24 | 0.150 | 51,149 | +0 | 0.00% | 7,672 |
| 2025-06-25 | 2025-06-23 | 0.149 | 51,149 | +0 | 0.00% | 7,621 |
| 2025-06-24 | 2025-06-20 | 0.149 | 51,149 | +0 | 0.00% | 7,621 |
| 2025-06-23 | 2025-06-19 | 0.146 | 51,149 | +0 | 0.00% | 7,468 |
| 2025-06-20 | 2025-06-18 | 0.149 | 51,149 | +0 | 0.00% | 7,621 |
| 2025-06-19 | 2025-06-17 | 0.152 | 51,149 | +0 | 0.00% | 7,775 |
| 2025-06-18 | 2025-06-16 | 0.156 | 51,149 | +0 | 0.00% | 7,979 |
| 2025-06-17 | 2025-06-13 | 0.152 | 51,149 | +0 | 0.00% | 7,775 |
| 2025-06-16 | 2025-06-12 | 0.153 | 51,149 | +0 | 0.00% | 7,826 |
| 2025-06-13 | 2025-06-11 | 0.153 | 51,149 | +0 | 0.00% | 7,826 |
| 2025-06-12 | 2025-06-10 | 0.150 | 51,149 | +0 | 0.00% | 7,672 |
| 2025-06-11 | 2025-06-09 | 0.150 | 51,149 | +0 | 0.00% | 7,672 |
| 2025-06-10 | 2025-06-06 | 0.153 | 51,149 | +0 | 0.00% | 7,826 |
| 2025-06-09 | 2025-06-05 | 0.159 | 51,149 | +0 | 0.00% | 8,133 |
| 2025-06-06 | 2025-06-04 | 0.155 | 51,149 | +0 | 0.00% | 7,928 |
| 2025-06-05 | 2025-06-03 | 0.152 | 51,149 | +0 | 0.00% | 7,775 |
| 2025-06-04 | 2025-06-02 | 0.150 | 51,149 | +0 | 0.00% | 7,672 |
| 2025-06-03 | 2025-05-30 | 0.152 | 51,149 | +0 | 0.00% | 7,775 |
| 2025-06-02 | 2025-05-29 | 0.154 | 51,149 | +0 | 0.00% | 7,877 |
| 2025-05-30 | 2025-05-28 | 0.158 | 51,149 | +0 | 0.00% | 8,082 |
| 2025-05-29 | 2025-05-27 | 0.159 | 51,149 | +0 | 0.00% | 8,133 |
| 2025-05-28 | 2025-05-26 | 0.157 | 51,149 | +0 | 0.00% | 8,030 |
| 2025-05-27 | 2025-05-23 | 0.158 | 51,149 | +0 | 0.00% | 8,082 |
| 2025-05-26 | 2025-05-22 | 0.160 | 51,149 | +0 | 0.00% | 8,184 |
| 2025-05-23 | 2025-05-21 | 0.160 | 51,149 | +0 | 0.00% | 8,184 |
| 2025-05-22 | 2025-05-20 | 0.161 | 51,149 | +0 | 0.00% | 8,235 |
| 2025-05-21 | 2025-05-19 | 0.160 | 51,149 | +0 | 0.00% | 8,184 |
| 2025-05-20 | 2025-05-16 | 0.173 | 51,149 | +0 | 0.00% | 8,849 |
| 2025-05-19 | 2025-05-15 | 0.174 | 51,149 | +0 | 0.00% | 8,900 |
| 2025-05-16 | 2025-05-14 | 0.173 | 51,149 | +0 | 0.00% | 8,849 |
| 2025-05-15 | 2025-05-13 | 0.172 | 51,149 | +0 | 0.00% | 8,798 |
| 2025-05-14 | 2025-05-12 | 0.177 | 51,149 | +0 | 0.00% | 9,053 |
| 2025-05-13 | 2025-05-09 | 0.176 | 51,149 | +0 | 0.00% | 9,002 |
| 2025-05-12 | 2025-05-08 | 0.182 | 51,149 | +0 | 0.00% | 9,309 |
| 2025-05-09 | 2025-05-07 | 0.175 | 51,149 | +0 | 0.00% | 8,951 |
| 2025-05-08 | 2025-05-06 | 0.180 | 51,149 | +0 | 0.00% | 9,207 |
| 2025-05-07 | 2025-05-02 | 0.180 | 51,149 | +0 | 0.00% | 9,207 |
| 2025-05-06 | 2025-04-30 | 0.173 | 51,149 | +0 | 0.00% | 8,849 |
| 2025-05-02 | 2025-04-29 | 0.180 | 51,149 | +0 | 0.00% | 9,207 |
| 2025-04-30 | 2025-04-28 | 0.180 | 51,149 | +0 | 0.00% | 9,207 |
| 2025-04-29 | 2025-04-25 | 0.180 | 51,149 | +0 | 0.00% | 9,207 |
| 2025-04-28 | 2025-04-24 | 0.174 | 51,149 | +0 | 0.00% | 8,900 |
| 2025-04-25 | 2025-04-23 | 0.171 | 51,149 | +0 | 0.00% | 8,746 |
| 2025-04-24 | 2025-04-22 | 0.166 | 51,149 | +0 | 0.00% | 8,491 |
| 2025-04-23 | 2025-04-17 | 0.168 | 51,149 | +0 | 0.00% | 8,593 |
| 2025-04-22 | 2025-04-16 | 0.156 | 51,149 | +0 | 0.00% | 7,979 |
| 2025-04-17 | 2025-04-15 | 0.154 | 51,149 | +0 | 0.00% | 7,877 |
| 2025-04-16 | 2025-04-14 | 0.159 | 51,149 | +0 | 0.00% | 8,133 |
| 2025-04-15 | 2025-04-11 | 0.156 | 51,149 | +0 | 0.00% | 7,979 |
| 2025-04-14 | 2025-04-10 | 0.157 | 51,149 | +0 | 0.00% | 8,030 |
| 2025-04-11 | 2025-04-09 | 0.153 | 51,149 | +0 | 0.00% | 7,826 |
| 2025-04-10 | 2025-04-08 | 0.143 | 51,149 | +0 | 0.00% | 7,314 |
| 2025-04-09 | 2025-04-07 | 0.145 | 51,149 | +0 | 0.00% | 7,417 |
| 2025-04-08 | 2025-04-03 | 0.176 | 51,149 | +0 | 0.00% | 9,002 |
| 2025-04-07 | 2025-04-02 | 0.174 | 51,149 | +0 | 0.00% | 8,900 |
| 2025-04-03 | 2025-04-01 | 0.177 | 51,149 | +0 | 0.00% | 9,053 |
| 2025-04-02 | 2025-03-31 | 0.181 | 51,149 | +0 | 0.00% | 9,258 |
| 2025-04-01 | 2025-03-28 | 0.190 | 51,149 | +0 | 0.00% | 9,718 |
| 2025-03-31 | 2025-03-27 | 0.194 | 51,149 | +0 | 0.00% | 9,923 |
| 2025-03-28 | 2025-03-26 | 0.196 | 51,149 | +0 | 0.00% | 10,025 |
| 2025-03-27 | 2025-03-25 | 0.189 | 51,149 | +0 | 0.00% | 9,667 |
| 2025-03-26 | 2025-03-24 | 0.195 | 51,149 | +0 | 0.00% | 9,974 |
| 2025-03-25 | 2025-03-21 | 0.196 | 51,149 | +0 | 0.00% | 10,025 |
| 2025-03-24 | 2025-03-20 | 0.192 | 51,149 | +0 | 0.00% | 9,821 |
| 2025-03-21 | 2025-03-19 | 0.198 | 51,149 | +0 | 0.00% | 10,128 |
| 2025-03-20 | 2025-03-18 | 0.197 | 51,149 | +0 | 0.00% | 10,076 |
| 2025-03-19 | 2025-03-17 | 0.200 | 51,149 | +0 | 0.00% | 10,230 |
| 2025-03-18 | 2025-03-14 | 0.198 | 51,149 | +0 | 0.00% | 10,128 |
| 2025-03-17 | 2025-03-13 | 0.199 | 51,149 | +0 | 0.00% | 10,179 |
| 2025-03-14 | 2025-03-12 | 0.195 | 51,149 | +0 | 0.00% | 9,974 |
| 2025-03-13 | 2025-03-11 | 0.199 | 51,149 | +0 | 0.00% | 10,179 |
| 2025-03-12 | 2025-03-10 | 0.201 | 51,149 | +0 | 0.00% | 10,281 |
| 2025-03-11 | 2025-03-07 | 0.207 | 51,149 | +0 | 0.00% | 10,588 |
| 2025-03-10 | 2025-03-06 | 0.212 | 51,149 | +0 | 0.00% | 10,844 |
| 2025-03-07 | 2025-03-05 | 0.204 | 51,149 | +0 | 0.00% | 10,434 |
| 2025-03-06 | 2025-03-04 | 0.208 | 51,149 | +0 | 0.00% | 10,639 |
| 2025-03-05 | 2025-03-03 | 0.208 | 51,149 | +0 | 0.00% | 10,639 |
| 2025-03-04 | 2025-02-28 | 0.200 | 51,149 | +0 | 0.00% | 10,230 |
| 2025-03-03 | 2025-02-27 | 0.206 | 51,149 | +0 | 0.00% | 10,537 |
| 2025-02-28 | 2025-02-26 | 0.202 | 51,149 | +0 | 0.00% | 10,332 |
| 2025-02-27 | 2025-02-25 | 0.187 | 51,149 | +0 | 0.00% | 9,565 |
| 2025-02-26 | 2025-02-24 | 0.190 | 51,149 | +0 | 0.00% | 9,718 |
| 2025-02-25 | 2025-02-21 | 0.183 | 51,149 | +0 | 0.00% | 9,360 |
| 2025-02-24 | 2025-02-20 | 0.187 | 51,149 | +0 | 0.00% | 9,565 |
| 2025-02-21 | 2025-02-19 | 0.190 | 51,149 | +0 | 0.00% | 9,718 |
| 2025-02-20 | 2025-02-18 | 0.188 | 51,149 | +0 | 0.00% | 9,616 |
| 2025-02-19 | 2025-02-17 | 0.190 | 51,149 | +0 | 0.00% | 9,718 |
| 2025-02-18 | 2025-02-14 | 0.195 | 51,149 | +0 | 0.00% | 9,974 |
| 2025-02-17 | 2025-02-13 | 0.197 | 51,149 | +0 | 0.00% | 10,076 |
| 2025-02-14 | 2025-02-12 | 0.208 | 51,149 | +0 | 0.00% | 10,639 |
| 2025-02-13 | 2025-02-11 | 0.183 | 51,149 | +0 | 0.00% | 9,360 |
| 2025-02-12 | 2025-02-10 | 0.179 | 51,149 | +0 | 0.00% | 9,156 |
| 2025-02-11 | 2025-02-07 | 0.173 | 51,149 | +0 | 0.00% | 8,849 |
| 2025-02-10 | 2025-02-06 | 0.171 | 51,149 | +0 | 0.00% | 8,746 |
| 2025-02-07 | 2025-02-05 | 0.175 | 51,149 | +0 | 0.00% | 8,951 |
| 2025-02-06 | 2025-02-04 | 0.180 | 51,149 | +0 | 0.00% | 9,207 |
| 2025-02-05 | 2025-02-03 | 0.180 | 51,149 | +0 | 0.00% | 9,207 |
| 2025-02-04 | 2025-01-28 | 0.180 | 51,149 | +0 | 0.00% | 9,207 |
| 2025-02-03 | 2025-01-24 | 0.180 | 51,149 | +0 | 0.00% | 9,207 |
| 2025-01-27 | 2025-01-23 | 0.176 | 51,149 | +0 | 0.00% | 9,002 |
| 2025-01-24 | 2025-01-22 | 0.179 | 51,149 | +0 | 0.00% | 9,156 |
| 2025-01-23 | 2025-01-21 | 0.187 | 51,149 | +0 | 0.00% | 9,565 |
| 2025-01-22 | 2025-01-20 | 0.183 | 51,149 | +0 | 0.00% | 9,360 |
| 2025-01-21 | 2025-01-17 | 0.180 | 51,149 | +0 | 0.00% | 9,207 |
| 2025-01-20 | 2025-01-16 | 0.183 | 51,149 | +0 | 0.00% | 9,360 |
| 2025-01-17 | 2025-01-15 | 0.182 | 51,149 | +0 | 0.00% | 9,309 |
| 2025-01-16 | 2025-01-14 | 0.180 | 51,149 | +0 | 0.00% | 9,207 |
| 2025-01-15 | 2025-01-13 | 0.177 | 51,149 | +0 | 0.00% | 9,053 |
| 2025-01-14 | 2025-01-10 | 0.174 | 51,149 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.183 | 51,149 | +0 | 0.00% | 9,360 |
| 2025-01-10 | 2025-01-08 | 0.186 | 51,149 | +0 | 0.00% | 9,514 |
| 2025-01-09 | 2025-01-07 | 0.190 | 51,149 | +0 | 0.00% | 9,718 |
| 2025-01-08 | 2025-01-06 | 0.191 | 51,149 | +0 | 0.00% | 9,769 |
| 2025-01-07 | 2025-01-03 | 0.197 | 51,149 | +0 | 0.00% | 10,076 |
| 2025-01-06 | 2025-01-02 | 0.198 | 51,149 | +0 | 0.00% | 10,128 |
| 2025-01-03 | 2024-12-31 | 0.198 | 51,149 | +0 | 0.00% | 10,128 |
| 2025-01-02 | 2024-12-27 | 0.198 | 51,149 | +0 | 0.00% | 10,128 |
| 2024-12-30 | 2024-12-24 | 0.207 | 51,149 | +0 | 0.00% | 10,588 |
| 2024-12-27 | 2024-12-20 | 0.212 | 51,149 | +0 | 0.00% | 10,844 |
| 2024-12-23 | 2024-12-19 | 0.205 | 51,149 | +0 | 0.00% | 10,486 |
| 2024-12-20 | 2024-12-18 | 0.211 | 51,149 | +0 | 0.00% | 10,792 |
| 2024-12-19 | 2024-12-17 | 0.213 | 51,149 | +0 | 0.00% | 10,895 |
| 2024-12-18 | 2024-12-16 | 0.221 | 51,149 | +0 | 0.00% | 11,304 |
| 2024-12-17 | 2024-12-13 | 0.224 | 51,149 | +0 | 0.00% | 11,457 |
| 2024-12-16 | 2024-12-12 | 0.233 | 51,149 | +0 | 0.00% | 11,918 |
| 2024-12-13 | 2024-12-11 | 0.225 | 51,149 | +0 | 0.00% | 11,509 |
| 2024-12-12 | 2024-12-10 | 0.215 | 51,149 | +0 | 0.00% | 10,997 |
| 2024-12-11 | 2024-12-09 | 0.224 | 51,149 | +0 | 0.00% | 11,457 |
| 2024-12-10 | 2024-12-06 | 0.205 | 51,149 | +0 | 0.00% | 10,486 |
| 2024-12-09 | 2024-12-05 | 0.197 | 51,149 | +0 | 0.00% | 10,076 |
| 2024-12-06 | 2024-12-04 | 0.201 | 51,149 | +0 | 0.00% | 10,281 |
| 2024-12-05 | 2024-12-03 | 0.198 | 51,149 | +0 | 0.00% | 10,128 |
| 2024-12-04 | 2024-12-02 | 0.198 | 51,149 | +0 | 0.00% | 10,128 |
| 2024-12-03 | 2024-11-29 | 0.184 | 51,149 | +0 | 0.00% | 9,411 |
| 2024-12-02 | 2024-11-28 | 0.186 | 51,149 | +0 | 0.00% | 9,514 |
| 2024-11-29 | 2024-11-27 | 0.196 | 51,149 | +0 | 0.00% | 10,025 |
| 2024-11-28 | 2024-11-26 | 0.185 | 51,149 | +0 | 0.00% | 9,463 |
| 2024-11-27 | 2024-11-25 | 0.184 | 51,149 | +0 | 0.00% | 9,411 |
| 2024-11-26 | 2024-11-22 | 0.194 | 51,149 | +0 | 0.00% | 9,923 |
| 2024-11-25 | 2024-11-21 | 0.200 | 51,149 | +0 | 0.00% | 10,230 |
| 2024-11-22 | 2024-11-20 | 0.230 | 51,149 | +0 | 0.00% | 11,764 |
| 2024-11-21 | 2024-11-19 | 0.227 | 51,149 | +0 | 0.00% | 11,611 |
| 2024-11-20 | 2024-11-18 | 0.245 | 51,149 | +0 | 0.00% | 12,532 |
| 2024-11-19 | 2024-11-15 | 0.247 | 51,149 | +0 | 0.00% | 12,634 |
| 2024-11-18 | 2024-11-14 | 0.247 | 51,149 | +0 | 0.00% | 12,634 |
| 2024-11-15 | 2024-11-13 | 0.255 | 51,149 | +0 | 0.00% | 13,043 |
| 2024-11-14 | 2024-11-12 | 0.270 | 51,149 | +0 | 0.00% | 13,810 |
| 2024-11-13 | 2024-11-11 | 0.285 | 51,149 | +0 | 0.00% | 14,577 |
| 2024-11-12 | 2024-11-08 | 0.305 | 51,149 | +0 | 0.00% | 15,600 |
| 2024-11-11 | 2024-11-07 | 0.320 | 51,149 | +0 | 0.00% | 16,368 |
| 2024-11-08 | 2024-11-06 | 0.285 | 51,149 | +0 | 0.00% | 14,577 |
| 2024-11-07 | 2024-11-05 | 0.295 | 51,149 | +0 | 0.00% | 15,089 |
| 2024-11-06 | 2024-11-04 | 0.280 | 51,149 | +0 | 0.00% | 14,322 |
| 2024-11-05 | 2024-11-01 | 0.285 | 51,149 | +0 | 0.00% | 14,577 |
| 2024-11-04 | 2024-10-31 | 0.295 | 51,149 | +0 | 0.00% | 15,089 |
| 2024-11-01 | 2024-10-30 | 0.290 | 51,149 | +0 | 0.00% | 14,833 |
| 2024-10-31 | 2024-10-29 | 0.295 | 51,149 | +0 | 0.00% | 15,089 |
| 2024-10-30 | 2024-10-28 | 0.295 | 51,149 | +0 | 0.00% | 15,089 |
| 2024-10-29 | 2024-10-25 | 0.270 | 51,149 | +0 | 0.00% | 13,810 |
| 2024-10-28 | 2024-10-24 | 0.260 | 51,149 | +0 | 0.00% | 13,299 |
| 2024-10-25 | 2024-10-23 | 0.270 | 51,149 | +0 | 0.00% | 13,810 |
| 2024-10-24 | 2024-10-22 | 0.270 | 51,149 | +0 | 0.00% | 13,810 |
| 2024-10-23 | 2024-10-21 | 0.275 | 51,149 | +0 | 0.00% | 14,066 |
| 2024-10-22 | 2024-10-18 | 0.290 | 51,149 | +0 | 0.00% | 14,833 |
| 2024-10-21 | 2024-10-17 | 0.285 | 51,149 | +0 | 0.00% | 14,577 |
| 2024-10-18 | 2024-10-16 | 0.360 | 51,149 | +0 | 0.00% | 18,414 |
| 2024-10-17 | 2024-10-15 | 0.260 | 51,149 | +0 | 0.00% | 13,299 |
| 2024-10-16 | 2024-10-14 | 0.295 | 51,149 | +0 | 0.00% | 15,089 |
| 2024-10-15 | 2024-10-10 | 0.310 | 51,149 | +0 | 0.00% | 15,856 |
| 2024-10-14 | 2024-10-09 | 0.290 | 51,149 | +0 | 0.00% | 14,833 |
| 2024-10-10 | 2024-10-08 | 0.320 | 51,149 | +0 | 0.00% | 16,368 |
| 2024-10-09 | 2024-10-07 | 0.520 | 51,149 | +0 | 0.00% | 26,597 |
| 2024-10-08 | 2024-10-04 | 0.500 | 51,149 | +0 | 0.00% | 25,574 |
| 2024-10-07 | 2024-10-03 | 0.495 | 51,149 | +0 | 0.00% | 25,319 |
| 2024-10-04 | 2024-10-02 | 0.620 | 51,149 | +0 | 0.00% | 31,712 |
| 2024-10-03 | 2024-09-30 | 0.420 | 51,149 | +0 | 0.00% | 21,483 |
| 2024-10-02 | 2024-09-27 | 0.230 | 51,149 | +0 | 0.00% | 11,764 |
| 2024-09-30 | 2024-09-26 | 0.130 | 51,149 | +0 | 0.00% | 6,649 |
| 2024-09-27 | 2024-09-25 | 0.116 | 51,149 | +0 | 0.00% | 5,933 |
| 2024-09-26 | 2024-09-24 | 0.119 | 51,149 | +0 | 0.00% | 6,087 |
| 2024-09-25 | 2024-09-23 | 0.112 | 51,149 | +0 | 0.00% | 5,729 |
| 2024-09-24 | 2024-09-20 | 0.109 | 51,149 | +0 | 0.00% | 5,575 |
| 2024-09-23 | 2024-09-19 | 0.115 | 51,149 | +0 | 0.00% | 5,882 |
| 2024-09-20 | 2024-09-17 | 0.101 | 51,149 | +0 | 0.00% | 5,166 |
| 2024-09-19 | 2024-09-16 | 0.086 | 51,149 | +0 | 0.00% | 4,399 |
| 2024-09-17 | 2024-09-13 | 0.094 | 51,149 | +0 | 0.00% | 4,808 |
| 2024-09-16 | 2024-09-12 | 0.088 | 51,149 | +0 | 0.00% | 4,501 |
| 2024-09-13 | 2024-09-11 | 0.087 | 51,149 | +0 | 0.00% | 4,450 |
| 2024-09-12 | 2024-09-10 | 0.088 | 51,149 | +0 | 0.00% | 4,501 |
| 2024-09-11 | 2024-09-09 | 0.088 | 51,149 | +0 | 0.00% | 4,501 |
| 2024-09-10 | 2024-09-05 | 0.091 | 51,149 | +0 | 0.00% | 4,655 |
| 2024-09-09 | 2024-09-04 | 0.085 | 51,149 | +0 | 0.00% | 4,348 |
| 2024-09-05 | 2024-09-03 | 0.091 | 51,149 | +0 | 0.00% | 4,655 |
| 2024-09-04 | 2024-09-02 | 0.091 | 51,149 | +0 | 0.00% | 4,655 |
| 2024-09-03 | 2024-08-30 | 0.097 | 51,149 | +0 | 0.00% | 4,961 |
| 2024-09-02 | 2024-08-29 | 0.093 | 51,149 | +0 | 0.00% | 4,757 |
| 2024-08-30 | 2024-08-28 | 0.091 | 51,149 | +0 | 0.00% | 4,655 |
| 2024-08-29 | 2024-08-27 | 0.099 | 51,149 | +0 | 0.00% | 5,064 |
| 2024-08-28 | 2024-08-26 | 0.100 | 51,149 | +0 | 0.00% | 5,115 |
| 2024-08-27 | 2024-08-23 | 0.099 | 51,149 | +0 | 0.00% | 5,064 |
| 2024-08-26 | 2024-08-22 | 0.096 | 51,149 | +0 | 0.00% | 4,910 |
| 2024-08-23 | 2024-08-21 | 0.105 | 51,149 | +0 | 0.00% | 5,371 |
| 2024-08-22 | 2024-08-20 | 0.113 | 51,149 | +0 | 0.00% | 5,780 |
| 2024-08-21 | 2024-08-19 | 0.107 | 51,149 | +0 | 0.00% | 5,473 |
| 2024-08-20 | 2024-08-16 | 0.106 | 51,149 | +0 | 0.00% | 5,422 |
| 2024-08-19 | 2024-08-15 | 0.112 | 51,149 | +0 | 0.00% | 5,729 |
| 2024-08-16 | 2024-08-14 | 0.114 | 51,149 | +0 | 0.00% | 5,831 |
| 2024-08-15 | 2024-08-13 | 0.108 | 51,149 | +0 | 0.00% | 5,524 |
| 2024-08-14 | 2024-08-12 | 0.108 | 51,149 | +0 | 0.00% | 5,524 |
| 2024-08-13 | 2024-08-09 | 0.115 | 51,149 | +0 | 0.00% | 5,882 |
| 2024-08-12 | 2024-08-08 | 0.108 | 51,149 | +0 | 0.00% | 5,524 |
| 2024-08-09 | 2024-08-07 | 0.111 | 51,149 | +0 | 0.00% | 5,678 |
| 2024-08-08 | 2024-08-06 | 0.113 | 51,149 | +0 | 0.00% | 5,780 |
| 2024-08-07 | 2024-08-05 | 0.110 | 51,149 | +0 | 0.00% | 5,626 |
| 2024-08-06 | 2024-08-02 | 0.117 | 51,149 | +0 | 0.00% | 5,984 |
| 2024-08-05 | 2024-08-01 | 0.115 | 51,149 | +0 | 0.00% | 5,882 |
| 2024-08-02 | 2024-07-31 | 0.123 | 51,149 | +0 | 0.00% | 6,291 |
| 2024-08-01 | 2024-07-30 | 0.115 | 51,149 | +0 | 0.00% | 5,882 |
| 2024-07-31 | 2024-07-29 | 0.115 | 51,149 | +0 | 0.00% | 5,882 |
| 2024-07-30 | 2024-07-26 | 0.112 | 51,149 | +0 | 0.00% | 5,729 |
| 2024-07-29 | 2024-07-25 | 0.114 | 51,149 | +0 | 0.00% | 5,831 |
| 2024-07-26 | 2024-07-24 | 0.111 | 51,149 | +0 | 0.00% | 5,678 |
| 2024-07-25 | 2024-07-23 | 0.120 | 51,149 | +0 | 0.00% | 6,138 |
| 2024-07-24 | 2024-07-22 | 0.111 | 51,149 | +0 | 0.00% | 5,678 |
| 2024-07-23 | 2024-07-19 | 0.127 | 51,149 | +0 | 0.00% | 6,496 |
| 2024-07-22 | 2024-07-18 | 0.128 | 51,149 | +0 | 0.00% | 6,547 |
| 2024-07-19 | 2024-07-17 | 0.127 | 51,149 | +0 | 0.00% | 6,496 |
| 2024-07-18 | 2024-07-16 | 0.125 | 51,149 | +0 | 0.00% | 6,394 |
| 2024-07-17 | 2024-07-15 | 0.130 | 51,149 | +0 | 0.00% | 6,649 |
| 2024-07-16 | 2024-07-12 | 0.125 | 51,149 | +0 | 0.00% | 6,394 |
| 2024-07-15 | 2024-07-11 | 0.119 | 51,149 | +0 | 0.00% | 6,087 |
| 2024-07-12 | 2024-07-10 | 0.115 | 51,149 | +0 | 0.00% | 5,882 |
| 2024-07-11 | 2024-07-09 | 0.115 | 51,149 | +0 | 0.00% | 5,882 |
| 2024-07-10 | 2024-07-08 | 0.116 | 51,149 | +0 | 0.00% | 5,933 |
| 2024-07-09 | 2024-07-05 | 0.119 | 51,149 | +0 | 0.00% | 6,087 |
| 2024-07-08 | 2024-07-04 | 0.119 | 51,149 | +0 | 0.00% | 6,087 |
| 2024-07-05 | 2024-07-03 | 0.123 | 51,149 | +0 | 0.00% | 6,291 |
| 2024-07-04 | 2024-07-02 | 0.128 | 51,149 | +0 | 0.00% | 6,547 |
| 2024-07-03 | 2024-06-28 | 0.128 | 51,149 | +0 | 0.00% | 6,547 |
| 2024-07-02 | 2024-06-27 | 0.128 | 51,149 | +0 | 0.00% | 6,547 |
| 2024-06-28 | 2024-06-26 | 0.135 | 51,149 | +0 | 0.00% | 6,905 |
| 2024-06-27 | 2024-06-25 | 0.131 | 51,149 | +0 | 0.00% | 6,701 |
| 2024-06-26 | 2024-06-24 | 0.130 | 51,149 | +0 | 0.00% | 6,649 |
| 2024-06-25 | 2024-06-21 | 0.137 | 51,149 | +0 | 0.00% | 7,007 |
| 2024-06-24 | 2024-06-20 | 0.130 | 51,149 | +0 | 0.00% | 6,649 |
| 2024-06-21 | 2024-06-19 | 0.132 | 51,149 | +0 | 0.00% | 6,752 |
| 2024-06-20 | 2024-06-18 | 0.130 | 51,149 | +0 | 0.00% | 6,649 |
| 2024-06-19 | 2024-06-17 | 0.132 | 51,149 | +0 | 0.00% | 6,752 |
| 2024-06-18 | 2024-06-14 | 0.140 | 51,149 | +0 | 0.00% | 7,161 |
| 2024-06-17 | 2024-06-13 | 0.130 | 51,149 | +0 | 0.00% | 6,649 |
| 2024-06-14 | 2024-06-12 | 0.130 | 51,149 | +0 | 0.00% | 6,649 |
| 2024-06-13 | 2024-06-11 | 0.139 | 51,149 | +0 | 0.00% | 7,110 |
| 2024-06-12 | 2024-06-07 | 0.148 | 51,149 | +0 | 0.00% | 7,570 |
| 2024-06-11 | 2024-06-06 | 0.149 | 51,149 | +0 | 0.00% | 7,621 |
| 2024-06-07 | 2024-06-05 | 0.152 | 51,149 | +0 | 0.00% | 7,775 |
| 2024-06-06 | 2024-06-04 | 0.154 | 51,149 | +0 | 0.00% | 7,877 |
| 2024-06-05 | 2024-06-03 | 0.151 | 51,149 | +0 | 0.00% | 7,723 |
| 2024-06-04 | 2024-05-31 | 0.154 | 51,149 | +0 | 0.00% | 7,877 |
| 2024-06-03 | 2024-05-30 | 0.151 | 51,149 | +0 | 0.00% | 7,723 |
| 2024-05-31 | 2024-05-29 | 0.160 | 51,149 | +0 | 0.00% | 8,184 |
| 2024-05-30 | 2024-05-28 | 0.162 | 51,149 | +0 | 0.00% | 8,286 |
| 2024-05-29 | 2024-05-27 | 0.163 | 51,149 | +0 | 0.00% | 8,337 |
| 2024-05-28 | 2024-05-24 | 0.159 | 51,149 | +0 | 0.00% | 8,133 |
| 2024-05-27 | 2024-05-23 | 0.170 | 51,149 | +0 | 0.00% | 8,695 |
| 2024-05-24 | 2024-05-22 | 0.178 | 51,149 | +0 | 0.00% | 9,105 |
| 2024-05-23 | 2024-05-21 | 0.175 | 51,149 | +0 | 0.00% | 8,951 |
| 2024-05-22 | 2024-05-20 | 0.180 | 51,149 | +0 | 0.00% | 9,207 |
| 2024-05-21 | 2024-05-17 | 0.201 | 51,149 | +0 | 0.00% | 10,281 |
| 2024-05-20 | 2024-05-16 | 0.178 | 51,149 | +0 | 0.00% | 9,105 |
| 2024-05-17 | 2024-05-14 | 0.156 | 51,149 | +0 | 0.00% | 7,979 |
| 2024-05-16 | 2024-05-13 | 0.150 | 51,149 | +0 | 0.00% | 7,672 |
| 2024-05-14 | 2024-05-10 | 0.126 | 51,149 | +0 | 0.00% | 6,445 |
| 2024-05-13 | 2024-05-09 | 0.110 | 51,149 | +0 | 0.00% | 5,626 |
| 2024-05-10 | 2024-05-08 | 0.100 | 51,149 | +0 | 0.00% | 5,115 |
| 2024-05-09 | 2024-05-07 | 0.107 | 51,149 | +0 | 0.00% | 5,473 |
| 2024-05-08 | 2024-05-06 | 0.105 | 51,149 | +0 | 0.00% | 5,371 |
| 2024-05-07 | 2024-05-03 | 0.107 | 51,149 | +0 | 0.00% | 5,473 |
| 2024-05-06 | 2024-05-02 | 0.112 | 51,149 | +0 | 0.00% | 5,729 |
| 2024-05-03 | 2024-04-30 | 0.110 | 51,149 | +0 | 0.00% | 5,626 |
| 2024-05-02 | 2024-04-29 | 0.114 | 51,149 | +0 | 0.00% | 5,831 |
| 2024-04-30 | 2024-04-26 | 0.090 | 51,149 | +0 | 0.00% | 4,603 |
| 2024-04-29 | 2024-04-25 | 0.083 | 51,149 | +0 | 0.00% | 4,245 |
| 2024-04-26 | 2024-04-24 | 0.083 | 51,149 | +0 | 0.00% | 4,245 |
| 2024-04-25 | 2024-04-23 | 0.075 | 51,149 | +0 | 0.00% | 3,836 |
| 2024-04-24 | 2024-04-22 | 0.077 | 51,149 | +0 | 0.00% | 3,938 |
| 2024-04-23 | 2024-04-19 | 0.078 | 51,149 | +0 | 0.00% | 3,990 |
| 2024-04-22 | 2024-04-18 | 0.081 | 51,149 | +0 | 0.00% | 4,143 |
| 2024-04-19 | 2024-04-17 | 0.087 | 51,149 | +0 | 0.00% | 4,450 |
| 2024-04-18 | 2024-04-16 | 0.087 | 51,149 | +0 | 0.00% | 4,450 |
| 2024-04-17 | 2024-04-15 | 0.090 | 51,149 | +0 | 0.00% | 4,603 |
| 2024-04-16 | 2024-04-12 | 0.089 | 51,149 | +0 | 0.00% | 4,552 |
| 2024-04-15 | 2024-04-11 | 0.088 | 51,149 | +0 | 0.00% | 4,501 |
| 2024-04-12 | 2024-04-10 | 0.088 | 51,149 | +0 | 0.00% | 4,501 |
| 2024-04-11 | 2024-04-09 | 0.092 | 51,149 | +0 | 0.00% | 4,706 |
| 2024-04-10 | 2024-04-08 | 0.090 | 51,149 | +0 | 0.00% | 4,603 |
| 2024-04-09 | 2024-04-05 | 0.095 | 51,149 | +0 | 0.00% | 4,859 |
| 2024-04-08 | 2024-04-03 | 0.100 | 51,149 | +0 | 0.00% | 5,115 |
| 2024-04-05 | 2024-04-02 | 0.101 | 51,149 | +0 | 0.00% | 5,166 |
| 2024-04-03 | 2024-03-28 | 0.103 | 51,149 | +0 | 0.00% | 5,268 |
| 2024-04-02 | 2024-03-27 | 0.110 | 51,149 | +0 | 0.00% | 5,626 |
| 2024-03-28 | 2024-03-26 | 0.111 | 51,149 | +0 | 0.00% | 5,678 |
| 2024-03-27 | 2024-03-25 | 0.110 | 51,149 | +0 | 0.00% | 5,626 |
| 2024-03-26 | 2024-03-22 | 0.114 | 51,149 | +0 | 0.00% | 5,831 |
| 2024-03-25 | 2024-03-21 | 0.110 | 51,149 | +0 | 0.00% | 5,626 |
| 2024-03-22 | 2024-03-20 | 0.117 | 51,149 | +0 | 0.00% | 5,984 |
| 2024-03-21 | 2024-03-19 | 0.118 | 51,149 | +0 | 0.00% | 6,036 |
| 2024-03-20 | 2024-03-18 | 0.114 | 51,149 | +0 | 0.00% | 5,831 |
| 2024-03-19 | 2024-03-15 | 0.110 | 51,149 | +0 | 0.00% | 5,626 |
| 2024-03-18 | 2024-03-14 | 0.113 | 51,149 | +0 | 0.00% | 5,780 |
| 2024-03-15 | 2024-03-13 | 0.107 | 51,149 | +0 | 0.00% | 5,473 |
| 2024-03-14 | 2024-03-12 | 0.103 | 51,149 | +0 | 0.00% | 5,268 |
| 2024-03-13 | 2024-03-11 | 0.098 | 51,149 | +0 | 0.00% | 5,013 |
| 2024-03-12 | 2024-03-08 | 0.105 | 51,149 | +0 | 0.00% | 5,371 |
| 2024-03-11 | 2024-03-07 | 0.103 | 51,149 | +0 | 0.00% | 5,268 |
| 2024-03-08 | 2024-03-06 | 0.111 | 51,149 | +0 | 0.00% | 5,678 |
| 2024-03-07 | 2024-03-05 | 0.110 | 51,149 | +0 | 0.00% | 5,626 |
| 2024-03-06 | 2024-03-04 | 0.113 | 51,149 | +0 | 0.00% | 5,780 |
| 2024-03-05 | 2024-03-01 | 0.116 | 51,149 | +0 | 0.00% | 5,933 |
| 2024-03-04 | 2024-02-29 | 0.111 | 51,149 | +0 | 0.00% | 5,678 |
| 2024-03-01 | 2024-02-28 | 0.110 | 51,149 | +0 | 0.00% | 5,626 |
| 2024-02-29 | 2024-02-27 | 0.125 | 51,149 | +0 | 0.00% | 6,394 |
| 2024-02-28 | 2024-02-26 | 0.128 | 51,149 | +0 | 0.00% | 6,547 |
| 2024-02-27 | 2024-02-23 | 0.133 | 51,149 | +0 | 0.00% | 6,803 |
| 2024-02-26 | 2024-02-22 | 0.120 | 51,149 | +0 | 0.00% | 6,138 |
| 2024-02-23 | 2024-02-21 | 0.116 | 51,149 | +0 | 0.00% | 5,933 |
| 2024-02-22 | 2024-02-20 | 0.117 | 51,149 | +0 | 0.00% | 5,984 |
| 2024-02-21 | 2024-02-19 | 0.111 | 51,149 | +0 | 0.00% | 5,678 |
| 2024-02-20 | 2024-02-16 | 0.115 | 51,149 | +0 | 0.00% | 5,882 |
| 2024-02-19 | 2024-02-15 | 0.105 | 51,149 | +0 | 0.00% | 5,371 |
| 2024-02-16 | 2024-02-14 | 0.105 | 51,149 | +0 | 0.00% | 5,371 |
| 2024-02-15 | 2024-02-09 | 0.111 | 51,149 | +0 | 0.00% | 5,678 |
| 2024-02-14 | 2024-02-07 | 0.109 | 51,149 | +0 | 0.00% | 5,575 |
| 2024-02-08 | 2024-02-06 | 0.109 | 51,149 | +0 | 0.00% | 5,575 |
| 2024-02-07 | 2024-02-05 | 0.102 | 51,149 | +0 | 0.00% | 5,217 |
| 2024-02-06 | 2024-02-02 | 0.102 | 51,149 | +0 | 0.00% | 5,217 |
| 2024-02-05 | 2024-02-01 | 0.102 | 51,149 | +0 | 0.00% | 5,217 |
| 2024-02-02 | 2024-01-31 | 0.103 | 51,149 | +0 | 0.00% | 5,268 |
| 2024-02-01 | 2024-01-30 | 0.116 | 51,149 | +0 | 0.00% | 5,933 |
| 2024-01-31 | 2024-01-29 | 0.120 | 51,149 | -50,000 | 0.00% | 6,138 |
| 2023-07-13 | 2023-07-11 | 0.174 | 101,149 | +50,000 | 0.00% | 17,600 |
| 2023-03-16 | 2023-03-14 | 0.325 | 51,149 | +50,000 | 0.00% | 16,623 |
| 2021-06-22 | 2021-06-18 | 3.316 | 1,149 | +44 | 0.00% | 3,810 |
| 2021-05-07 | 2021-05-05 | 3.513 | 1,105 | +143 | 0.00% | 3,882 |
| 2021-04-01 | 2021-03-30 | 4.025 | 962 | +28 | 0.00% | 3,872 |
| 2020-11-30 | 2020-11-26 | 4.130 | 934 | +7 | 0.00% | 3,858 |
| 2020-06-22 | 2020-06-18 | 3.593 | 927 | +28 | 0.00% | 3,331 |
| 2020-06-02 | 2020-05-29 | 3.148 | 899 | -35,954 | 0.00% | 2,830 |
| 2020-03-24 | 2020-03-20 | 2.659 | 36,853 | +35,954 | 0.00% | 97,990 |
| 2020-03-23 | 2020-03-19 | 2.503 | 899 | -35,954 | 0.00% | 2,250 |
| 2020-02-27 | 2020-02-25 | 3.927 | 36,853 | -22,472 | 0.00% | 144,729 |
| 2019-11-28 | 2019-11-26 | 3.672 | 59,325 | +545 | 0.00% | 217,820 |
| 2019-09-17 | 2019-09-13 | 3.627 | 58,780 | +17,812 | 0.00% | 213,179 |
| 2019-06-19 | 2019-06-17 | 4.268 | 40,968 | +986 | 0.00% | 174,868 |
| 2019-06-10 | 2019-06-05 | 3.843 | 39,982 | -26,076 | 0.00% | 153,639 |
| 2019-05-22 | 2019-05-20 | 3.659 | 66,058 | +17,384 | 0.00% | 241,681 |
| 2019-03-28 | 2019-03-26 | 4.406 | 48,674 | -26,075 | 0.00% | 214,480 |
| 2018-11-29 | 2018-11-27 | 2.623 | 74,749 | +979 | 0.00% | 196,068 |
| 2018-08-10 | 2018-08-08 | 3.556 | 73,770 | +25,734 | 0.00% | 262,299 |
| 2018-08-03 | 2018-08-01 | 3.556 | 48,036 | -25,734 | 0.00% | 170,799 |
| 2018-06-15 | 2018-06-13 | 5.239 | 73,770 | +2,034 | 0.00% | 386,474 |
| 2018-02-02 | 2018-01-31 | 5.970 | 71,736 | +20,853 | 0.00% | 428,278 |
| 2018-02-01 | 2018-01-30 | 5.982 | 50,883 | +25,025 | 0.00% | 304,392 |
| 2018-01-24 | 2018-01-22 | 6.462 | 25,858 | -8,342 | 0.00% | 167,087 |
| 2018-01-23 | 2018-01-19 | 5.982 | 34,200 | -16,683 | 0.00% | 204,591 |
| 2018-01-17 | 2018-01-15 | 5.551 | 50,883 | +25,025 | 0.00% | 282,432 |
| 2018-01-10 | 2018-01-08 | 6.054 | 25,858 | +8,341 | 0.00% | 156,547 |
| 2018-01-05 | 2018-01-03 | 5.790 | 17,517 | +16,683 | 0.00% | 101,430 |
| 2017-12-21 | 2017-12-19 | 4.568 | 834 | -25,024 | 0.00% | 3,809 |
| 2017-12-19 | 2017-12-15 | 4.448 | 25,858 | +8,341 | 0.00% | 115,008 |
| 2017-11-16 | 2017-11-14 | 5.455 | 17,517 | -8,341 | 0.00% | 95,550 |
| 2017-11-06 | 2017-11-02 | 5.934 | 25,858 | +8,341 | 0.00% | 153,447 |
| 2017-11-03 | 2017-11-01 | 6.090 | 17,517 | -8,341 | 0.00% | 106,680 |
| 2017-11-01 | 2017-10-30 | 5.826 | 25,858 | +8,341 | 0.00% | 150,657 |
| 2017-10-31 | 2017-10-27 | 6.030 | 17,517 | -4,171 | 0.00% | 105,630 |
| 2017-10-26 | 2017-10-24 | 6.354 | 21,688 | +4,171 | 0.00% | 137,802 |
| 2017-10-24 | 2017-10-20 | 6.450 | 17,517 | -8,341 | 0.00% | 112,980 |
| 2017-10-19 | 2017-10-17 | 6.354 | 25,858 | -8,342 | 0.00% | 164,297 |
| 2017-10-18 | 2017-10-16 | 6.725 | 34,200 | -6,673 | 0.00% | 230,011 |
| 2017-10-13 | 2017-10-11 | 7.049 | 40,873 | +4,171 | 0.00% | 288,120 |
| 2017-10-10 | 2017-10-06 | 7.457 | 36,702 | -8,342 | 0.00% | 273,678 |
| 2017-10-09 | 2017-10-04 | 7.313 | 45,044 | +8,342 | 0.00% | 329,402 |
| 2017-09-29 | 2017-09-27 | 7.289 | 36,702 | -4,171 | 0.00% | 267,518 |
| 2017-09-28 | 2017-09-26 | 6.893 | 40,873 | +4,171 | 0.00% | 281,750 |
| 2017-09-26 | 2017-09-22 | 7.984 | 36,702 | +10,844 | 0.00% | 293,038 |
| 2017-08-03 | 2017-08-01 | 3.585 | 25,858 | +8,341 | 0.00% | 92,688 |
| 2017-07-19 | 2017-07-17 | 3.896 | 17,517 | +16,683 | 0.00% | 68,250 |
| 2014-12-29 | 2014-12-22 | 2.098 | 834 | -16,683 | 0.00% | 1,750 |
| 2014-12-08 | 2014-12-04 | 2.757 | 17,517 | +16,683 | 0.00% | 48,300 |
| 2014-09-10 | 2014-09-05 | 3.644 | 834 | -834 | 0.00% | 3,039 |
| 2014-04-02 | 2014-03-31 | 3.534 | 1,668 | +89 | 0.00% | 5,895 |
| 2013-01-14 | 2013-01-10 | 3.407 | 1,579 | -6,316 | 0.00% | 5,380 |
| 2013-01-10 | 2013-01-08 | 3.407 | 7,895 | +6,316 | 0.00% | 26,901 |
| 2013-01-09 | 2013-01-07 | 3.534 | 1,579 | -6,316 | 0.00% | 5,580 |
| 2013-01-08 | 2013-01-04 | 3.521 | 7,895 | +6,316 | 0.00% | 27,802 |
| 2009-12-11 | 2009-12-09 | 4.357 | 1,579 | 0.00% | 6,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy