History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2025-10-13 | 2025-10-09 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2025-10-10 | 2025-10-08 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-10-09 | 2025-10-06 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2025-10-08 | 2025-10-03 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2025-10-06 | 2025-10-02 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-10-03 | 2025-09-30 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2025-10-02 | 2025-09-29 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2025-09-30 | 2025-09-26 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2025-09-29 | 2025-09-25 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2025-09-26 | 2025-09-24 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2025-09-25 | 2025-09-23 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2025-09-24 | 2025-09-22 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2025-09-23 | 2025-09-19 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-09-22 | 2025-09-18 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-09-19 | 2025-09-17 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2025-09-18 | 2025-09-16 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-09-16 | 2025-09-12 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2025-09-15 | 2025-09-11 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2025-09-12 | 2025-09-10 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-09-11 | 2025-09-09 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-09-10 | 2025-09-08 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2025-09-09 | 2025-09-05 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2025-09-08 | 2025-09-04 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2025-09-05 | 2025-09-03 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2025-09-04 | 2025-09-02 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-09-03 | 2025-09-01 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2025-09-02 | 2025-08-29 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-09-01 | 2025-08-28 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-08-29 | 2025-08-27 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-08-28 | 2025-08-26 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2025-08-27 | 2025-08-25 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2025-08-26 | 2025-08-22 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2025-08-25 | 2025-08-21 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2025-08-22 | 2025-08-20 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-08-21 | 2025-08-19 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2025-08-20 | 2025-08-18 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2025-08-19 | 2025-08-15 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-08-18 | 2025-08-14 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-08-15 | 2025-08-13 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-08-14 | 2025-08-12 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2025-08-13 | 2025-08-11 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2025-08-12 | 2025-08-08 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2025-08-11 | 2025-08-07 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-08-08 | 2025-08-06 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-08-06 | 2025-08-04 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-08-05 | 2025-08-01 | 0.171 | 110,000 | +0 | 0.00% | 18,810 |
| 2025-08-04 | 2025-07-31 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2025-08-01 | 2025-07-30 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2025-07-31 | 2025-07-29 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2025-07-30 | 2025-07-28 | 0.178 | 110,000 | +0 | 0.00% | 19,580 |
| 2025-07-29 | 2025-07-25 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2025-07-28 | 2025-07-24 | 0.174 | 110,000 | +0 | 0.00% | 19,140 |
| 2025-07-25 | 2025-07-23 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2025-07-24 | 2025-07-22 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2025-07-23 | 2025-07-21 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2025-07-22 | 2025-07-18 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2025-07-21 | 2025-07-17 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2025-07-18 | 2025-07-16 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2025-07-17 | 2025-07-15 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2025-07-16 | 2025-07-14 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2025-07-15 | 2025-07-11 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2025-07-14 | 2025-07-10 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2025-07-11 | 2025-07-09 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2025-07-10 | 2025-07-08 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2025-07-09 | 2025-07-07 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-07-08 | 2025-07-04 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2025-07-07 | 2025-07-03 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2025-07-04 | 2025-07-02 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-07-03 | 2025-06-30 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2025-07-02 | 2025-06-27 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2025-06-30 | 2025-06-26 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2025-06-27 | 2025-06-25 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2025-06-26 | 2025-06-24 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2025-06-24 | 2025-06-20 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2025-06-23 | 2025-06-19 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-06-20 | 2025-06-18 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2025-06-19 | 2025-06-17 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-06-18 | 2025-06-16 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2025-06-17 | 2025-06-13 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-06-16 | 2025-06-12 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2025-06-13 | 2025-06-11 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2025-06-12 | 2025-06-10 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-06-11 | 2025-06-09 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2025-06-09 | 2025-06-05 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-06-06 | 2025-06-04 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2025-06-05 | 2025-06-03 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-06-04 | 2025-06-02 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-06-02 | 2025-05-29 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-05-30 | 2025-05-28 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2025-05-29 | 2025-05-27 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-05-28 | 2025-05-26 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2025-05-27 | 2025-05-23 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2025-05-26 | 2025-05-22 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-05-23 | 2025-05-21 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-05-22 | 2025-05-20 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2025-05-21 | 2025-05-19 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-05-20 | 2025-05-16 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2025-05-19 | 2025-05-15 | 0.174 | 110,000 | +0 | 0.00% | 19,140 |
| 2025-05-16 | 2025-05-14 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2025-05-15 | 2025-05-13 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2025-05-14 | 2025-05-12 | 0.177 | 110,000 | +0 | 0.00% | 19,470 |
| 2025-05-13 | 2025-05-09 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2025-05-12 | 2025-05-08 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2025-05-09 | 2025-05-07 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2025-05-08 | 2025-05-06 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2025-05-02 | 2025-04-29 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-04-30 | 2025-04-28 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.174 | 110,000 | +0 | 0.00% | 19,140 |
| 2025-04-25 | 2025-04-23 | 0.171 | 110,000 | +0 | 0.00% | 18,810 |
| 2025-04-24 | 2025-04-22 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2025-04-23 | 2025-04-17 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2025-04-22 | 2025-04-16 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2025-04-17 | 2025-04-15 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-04-16 | 2025-04-14 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-04-15 | 2025-04-11 | 0.156 | 110,000 | +0 | 0.00% | 17,160 |
| 2025-04-14 | 2025-04-10 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2025-04-11 | 2025-04-09 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2025-04-10 | 2025-04-08 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2025-04-09 | 2025-04-07 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-04-08 | 2025-04-03 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2025-04-07 | 2025-04-02 | 0.174 | 110,000 | +0 | 0.00% | 19,140 |
| 2025-04-03 | 2025-04-01 | 0.177 | 110,000 | +0 | 0.00% | 19,470 |
| 2025-04-02 | 2025-03-31 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2025-04-01 | 2025-03-28 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-03-31 | 2025-03-27 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2025-03-28 | 2025-03-26 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-03-27 | 2025-03-25 | 0.189 | 110,000 | +0 | 0.00% | 20,790 |
| 2025-03-26 | 2025-03-24 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2025-03-25 | 2025-03-21 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-03-24 | 2025-03-20 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2025-03-21 | 2025-03-19 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2025-03-20 | 2025-03-18 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2025-03-19 | 2025-03-17 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2025-03-17 | 2025-03-13 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2025-03-14 | 2025-03-12 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2025-03-13 | 2025-03-11 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2025-03-12 | 2025-03-10 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2025-03-11 | 2025-03-07 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2025-03-10 | 2025-03-06 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2025-03-07 | 2025-03-05 | 0.204 | 110,000 | +0 | 0.00% | 22,440 |
| 2025-03-06 | 2025-03-04 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2025-03-05 | 2025-03-03 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2025-03-04 | 2025-02-28 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-03-03 | 2025-02-27 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2025-02-28 | 2025-02-26 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-02-27 | 2025-02-25 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2025-02-26 | 2025-02-24 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-02-25 | 2025-02-21 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2025-02-24 | 2025-02-20 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2025-02-21 | 2025-02-19 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-02-20 | 2025-02-18 | 0.188 | 110,000 | +0 | 0.00% | 20,680 |
| 2025-02-19 | 2025-02-17 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-02-18 | 2025-02-14 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2025-02-17 | 2025-02-13 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2025-02-14 | 2025-02-12 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2025-02-13 | 2025-02-11 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2025-02-12 | 2025-02-10 | 0.179 | 110,000 | +0 | 0.00% | 19,690 |
| 2025-02-11 | 2025-02-07 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2025-02-10 | 2025-02-06 | 0.171 | 110,000 | +0 | 0.00% | 18,810 |
| 2025-02-07 | 2025-02-05 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2025-02-06 | 2025-02-04 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-02-05 | 2025-02-03 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-02-04 | 2025-01-28 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-01-27 | 2025-01-23 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2025-01-24 | 2025-01-22 | 0.179 | 110,000 | +0 | 0.00% | 19,690 |
| 2025-01-23 | 2025-01-21 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2025-01-22 | 2025-01-20 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2025-01-21 | 2025-01-17 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-01-20 | 2025-01-16 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2025-01-17 | 2025-01-15 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2025-01-16 | 2025-01-14 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-01-15 | 2025-01-13 | 0.177 | 110,000 | +0 | 0.00% | 19,470 |
| 2025-01-14 | 2025-01-10 | 0.174 | 110,000 | +0 | 0.00% | 19,140 |
| 2025-01-13 | 2025-01-09 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2025-01-10 | 2025-01-08 | 0.186 | 110,000 | +0 | 0.00% | 20,460 |
| 2025-01-09 | 2025-01-07 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-01-08 | 2025-01-06 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2025-01-07 | 2025-01-03 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2025-01-06 | 2025-01-02 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2025-01-03 | 2024-12-31 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2025-01-02 | 2024-12-27 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2024-12-30 | 2024-12-24 | 0.207 | 110,000 | +0 | 0.00% | 22,770 |
| 2024-12-27 | 2024-12-20 | 0.212 | 110,000 | +0 | 0.00% | 23,320 |
| 2024-12-23 | 2024-12-19 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2024-12-20 | 2024-12-18 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2024-12-19 | 2024-12-17 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2024-12-18 | 2024-12-16 | 0.221 | 110,000 | +0 | 0.00% | 24,310 |
| 2024-12-17 | 2024-12-13 | 0.224 | 110,000 | +0 | 0.00% | 24,640 |
| 2024-12-16 | 2024-12-12 | 0.233 | 110,000 | +5,000 | 0.00% | 25,630 |
| 2024-11-21 | 2024-11-19 | 0.227 | 105,000 | -22,000 | 0.00% | 23,835 |
| 2024-11-20 | 2024-11-18 | 0.245 | 127,000 | +22,000 | 0.00% | 31,115 |
| 2024-11-19 | 2024-11-15 | 0.247 | 105,000 | -40,000 | 0.00% | 25,935 |
| 2024-11-18 | 2024-11-14 | 0.247 | 145,000 | -84,000 | 0.00% | 35,815 |
| 2024-11-15 | 2024-11-13 | 0.255 | 229,000 | +86,000 | 0.00% | 58,395 |
| 2024-11-14 | 2024-11-12 | 0.270 | 143,000 | +38,000 | 0.00% | 38,610 |
| 2024-11-11 | 2024-11-07 | 0.320 | 105,000 | -90,000 | 0.00% | 33,600 |
| 2024-11-08 | 2024-11-06 | 0.285 | 195,000 | +90,000 | 0.00% | 55,575 |
| 2024-11-07 | 2024-11-05 | 0.295 | 105,000 | -30,000 | 0.00% | 30,975 |
| 2024-11-06 | 2024-11-04 | 0.280 | 135,000 | +30,000 | 0.00% | 37,800 |
| 2024-10-30 | 2024-10-28 | 0.295 | 105,000 | -60,000 | 0.00% | 30,975 |
| 2024-10-16 | 2024-10-14 | 0.295 | 165,000 | +20,000 | 0.00% | 48,675 |
| 2024-10-10 | 2024-10-08 | 0.320 | 145,000 | +50,000 | 0.00% | 46,400 |
| 2024-10-07 | 2024-10-03 | 0.495 | 95,000 | +40,000 | 0.00% | 47,025 |
| 2024-04-19 | 2024-04-17 | 0.087 | 55,000 | -40,000 | 0.00% | 4,785 |
| 2024-04-18 | 2024-04-16 | 0.087 | 95,000 | +40,000 | 0.00% | 8,265 |
| 2024-04-11 | 2024-04-09 | 0.092 | 55,000 | -25,000 | 0.00% | 5,060 |
| 2024-04-10 | 2024-04-08 | 0.090 | 80,000 | -35,000 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.095 | 115,000 | +60,000 | 0.00% | 10,925 |
| 2023-10-04 | 2023-09-29 | 0.221 | 55,000 | -30,000 | 0.00% | 12,155 |
| 2023-09-29 | 2023-09-27 | 0.231 | 85,000 | +30,000 | 0.00% | 19,635 |
| 2023-09-28 | 2023-09-26 | 0.232 | 55,000 | -20,000 | 0.00% | 12,760 |
| 2023-09-27 | 2023-09-25 | 0.240 | 75,000 | +20,000 | 0.00% | 18,000 |
| 2023-08-10 | 2023-08-08 | 0.231 | 55,000 | -120,000 | 0.00% | 12,705 |
| 2023-08-09 | 2023-08-07 | 0.260 | 175,000 | +120,000 | 0.00% | 45,500 |
| 2023-07-31 | 2023-07-27 | 0.227 | 55,000 | -202,000 | 0.00% | 12,485 |
| 2023-07-27 | 2023-07-25 | 0.205 | 257,000 | +202,000 | 0.00% | 52,685 |
| 2023-05-25 | 2023-05-23 | 0.241 | 55,000 | -100,000 | 0.00% | 13,255 |
| 2023-05-24 | 2023-05-22 | 0.260 | 155,000 | +57,000 | 0.00% | 40,300 |
| 2023-05-23 | 2023-05-19 | 0.260 | 98,000 | +20,000 | 0.00% | 25,480 |
| 2023-05-22 | 2023-05-18 | 0.265 | 78,000 | -28,000 | 0.00% | 20,670 |
| 2023-05-19 | 2023-05-17 | 0.260 | 106,000 | +35,000 | 0.00% | 27,560 |
| 2023-05-18 | 2023-05-16 | 0.280 | 71,000 | +16,000 | 0.00% | 19,880 |
| 2023-04-26 | 2023-04-24 | 0.300 | 55,000 | -38,000 | 0.00% | 16,500 |
| 2023-04-25 | 2023-04-21 | 0.300 | 93,000 | +38,000 | 0.00% | 27,900 |
| 2023-03-17 | 2023-03-15 | 0.415 | 55,000 | -300,000 | 0.00% | 22,825 |
| 2023-03-16 | 2023-03-14 | 0.325 | 355,000 | -100,000 | 0.01% | 115,375 |
| 2023-03-15 | 2023-03-13 | 0.485 | 455,000 | +400,000 | 0.01% | 220,675 |
| 2022-04-04 | 2022-03-31 | 0.840 | 55,000 | -20,000 | 0.00% | 46,200 |
| 2022-03-25 | 2022-03-23 | 0.850 | 75,000 | -34,000 | 0.00% | 63,750 |
| 2022-03-22 | 2022-03-18 | 0.760 | 109,000 | -200,000 | 0.00% | 82,840 |
| 2022-03-21 | 2022-03-17 | 0.760 | 309,000 | +234,000 | 0.00% | 234,840 |
| 2022-03-11 | 2022-03-09 | 0.600 | 75,000 | +20,000 | 0.00% | 45,000 |
| 2021-11-02 | 2021-10-29 | 1.200 | 55,000 | -138,000 | 0.00% | 66,000 |
| 2021-11-01 | 2021-10-28 | 1.190 | 193,000 | +138,000 | 0.00% | 229,670 |
| 2021-10-27 | 2021-10-25 | 1.470 | 55,000 | +20,000 | 0.00% | 80,850 |
| 2021-09-16 | 2021-09-14 | 2.200 | 35,000 | +10,000 | 0.00% | 77,000 |
| 2021-08-30 | 2021-08-26 | 2.500 | 25,000 | -12,000 | 0.00% | 62,500 |
| 2021-08-16 | 2021-08-12 | 2.420 | 37,000 | +2,000 | 0.00% | 89,540 |
| 2021-08-13 | 2021-08-11 | 2.490 | 35,000 | -2,000 | 0.00% | 87,150 |
| 2021-08-11 | 2021-08-09 | 2.380 | 37,000 | +2,000 | 0.00% | 88,060 |
| 2021-07-29 | 2021-07-27 | 2.050 | 35,000 | +10,000 | 0.00% | 71,750 |
| 2021-07-23 | 2021-07-21 | 2.330 | 25,000 | +10,000 | 0.00% | 58,250 |
| 2021-07-08 | 2021-07-06 | 2.800 | 15,000 | +5,000 | 0.00% | 42,000 |
| 2021-06-22 | 2021-06-18 | 3.316 | 10,000 | +380 | 0.00% | 33,159 |
| 2021-04-27 | 2021-04-23 | 3.545 | 9,620 | -30,785 | 0.00% | 34,099 |
| 2021-04-26 | 2021-04-22 | 3.461 | 40,405 | +30,785 | 0.00% | 139,860 |
| 2021-04-16 | 2021-04-14 | 3.940 | 9,620 | -5,772 | 0.00% | 37,899 |
| 2021-04-15 | 2021-04-13 | 3.929 | 15,392 | +5,772 | 0.00% | 60,478 |
| 2021-04-01 | 2021-03-30 | 4.025 | 9,620 | +278 | 0.00% | 38,721 |
| 2020-11-30 | 2020-11-26 | 4.130 | 9,342 | +69 | 0.00% | 38,585 |
| 2020-09-18 | 2020-09-16 | 4.756 | 9,273 | -278,191 | 0.00% | 44,100 |
| 2020-09-17 | 2020-09-15 | 4.745 | 287,464 | -185,460 | 0.01% | 1,364,002 |
| 2020-07-31 | 2020-07-29 | 3.645 | 472,924 | +463,651 | 0.01% | 1,723,800 |
| 2020-06-22 | 2020-06-18 | 3.593 | 9,273 | +284 | 0.00% | 33,322 |
| 2020-03-13 | 2020-03-11 | 3.527 | 8,989 | -8,988 | 0.00% | 31,702 |
| 2020-02-12 | 2020-02-10 | 3.771 | 17,977 | +8,988 | 0.00% | 67,799 |
| 2019-12-17 | 2019-12-13 | 3.582 | 8,989 | -8,988 | 0.00% | 32,202 |
| 2019-12-12 | 2019-12-10 | 3.493 | 17,977 | +8,988 | 0.00% | 62,799 |
| 2019-11-28 | 2019-11-26 | 3.672 | 8,989 | +83 | 0.00% | 33,004 |
| 2019-08-27 | 2019-08-23 | 3.155 | 8,906 | -26,718 | 0.00% | 28,100 |
| 2019-08-23 | 2019-08-21 | 3.267 | 35,624 | +26,718 | 0.00% | 116,399 |
| 2019-07-04 | 2019-07-02 | 4.323 | 8,906 | -8,906 | 0.00% | 38,500 |
| 2019-06-24 | 2019-06-20 | 4.267 | 17,812 | -8,906 | 0.00% | 75,999 |
| 2019-06-19 | 2019-06-17 | 4.268 | 26,718 | +643 | 0.00% | 114,043 |
| 2019-05-08 | 2019-05-06 | 3.636 | 26,075 | -3,477 | 0.00% | 94,799 |
| 2019-05-02 | 2019-04-29 | 3.854 | 29,552 | -3,477 | 0.00% | 113,900 |
| 2019-04-25 | 2019-04-23 | 3.785 | 33,029 | +3,477 | 0.00% | 125,021 |
| 2019-04-24 | 2019-04-18 | 3.889 | 29,552 | +3,477 | 0.00% | 114,920 |
| 2019-04-15 | 2019-04-11 | 4.234 | 26,075 | +8,691 | 0.00% | 110,398 |
| 2019-03-29 | 2019-03-27 | 3.992 | 17,384 | +8,692 | 0.00% | 69,402 |
| 2019-02-01 | 2019-01-30 | 2.865 | 8,692 | -26,075 | 0.00% | 24,901 |
| 2018-11-29 | 2018-11-27 | 2.623 | 34,767 | +455 | 0.00% | 91,194 |
| 2018-11-26 | 2018-11-22 | 2.658 | 34,312 | -373,997 | 0.00% | 91,201 |
| 2018-11-23 | 2018-11-21 | 2.693 | 408,309 | -1,029,351 | 0.01% | 1,099,559 |
| 2018-11-22 | 2018-11-20 | 2.518 | 1,437,660 | -111,513 | 0.03% | 3,620,160 |
| 2018-11-21 | 2018-11-19 | 2.565 | 1,549,173 | -171,559 | 0.03% | 3,973,200 |
| 2018-11-13 | 2018-11-09 | 2.355 | 1,720,732 | +686,234 | 0.03% | 4,052,121 |
| 2018-11-09 | 2018-11-07 | 2.402 | 1,034,498 | +540,410 | 0.02% | 2,484,361 |
| 2018-11-08 | 2018-11-06 | 2.402 | 494,088 | +459,776 | 0.01% | 1,186,559 |
| 2018-11-05 | 2018-11-01 | 2.332 | 34,312 | -540,409 | 0.00% | 80,001 |
| 2018-11-02 | 2018-10-31 | 2.227 | 574,721 | +226,457 | 0.01% | 1,279,700 |
| 2018-10-31 | 2018-10-29 | 2.192 | 348,264 | -24,876 | 0.01% | 763,281 |
| 2018-10-30 | 2018-10-26 | 2.203 | 373,140 | +247,045 | 0.01% | 822,151 |
| 2018-10-29 | 2018-10-25 | 2.215 | 126,095 | +25,733 | 0.00% | 279,299 |
| 2018-10-22 | 2018-10-18 | 2.320 | 100,362 | -25,733 | 0.00% | 232,831 |
| 2018-10-19 | 2018-10-16 | 2.332 | 126,095 | +25,733 | 0.00% | 293,999 |
| 2018-10-18 | 2018-10-15 | 2.332 | 100,362 | -20,587 | 0.00% | 234,001 |
| 2018-10-16 | 2018-10-12 | 2.681 | 120,949 | +20,587 | 0.00% | 324,301 |
| 2018-10-04 | 2018-10-02 | 2.949 | 100,362 | +42,890 | 0.00% | 296,011 |
| 2018-09-20 | 2018-09-18 | 3.031 | 57,472 | +17,156 | 0.00% | 174,200 |
| 2018-09-11 | 2018-09-07 | 3.183 | 40,316 | -128,669 | 0.00% | 128,309 |
| 2018-09-10 | 2018-09-06 | 3.171 | 168,985 | -162,981 | 0.00% | 535,840 |
| 2018-09-07 | 2018-09-05 | 3.183 | 331,966 | +300,228 | 0.01% | 1,056,511 |
| 2018-08-09 | 2018-08-07 | 3.602 | 31,738 | +17,156 | 0.00% | 114,329 |
| 2018-07-09 | 2018-07-05 | 3.544 | 14,582 | -60,046 | 0.00% | 51,678 |
| 2018-06-15 | 2018-06-13 | 5.239 | 74,628 | +2,058 | 0.00% | 390,969 |
| 2018-05-31 | 2018-05-29 | 5.071 | 72,570 | +29,195 | 0.00% | 368,008 |
| 2018-04-03 | 2018-03-28 | 5.287 | 43,375 | -5,839 | 0.00% | 229,318 |
| 2018-03-23 | 2018-03-21 | 5.407 | 49,214 | -2,503 | 0.00% | 266,088 |
| 2018-03-22 | 2018-03-20 | 5.455 | 51,717 | +8,342 | 0.00% | 282,101 |
| 2018-03-20 | 2018-03-16 | 5.515 | 43,375 | -8,342 | 0.00% | 239,198 |
| 2018-03-19 | 2018-03-15 | 5.083 | 51,717 | +4,171 | 0.00% | 262,881 |
| 2018-02-21 | 2018-02-15 | 5.143 | 47,546 | -4,171 | 0.00% | 244,529 |
| 2018-02-13 | 2018-02-09 | 4.723 | 51,717 | +8,342 | 0.00% | 244,281 |
| 2018-02-12 | 2018-02-08 | 5.227 | 43,375 | -8,342 | 0.00% | 226,718 |
| 2018-02-07 | 2018-02-05 | 5.778 | 51,717 | -5,005 | 0.00% | 298,841 |
| 2018-01-31 | 2018-01-29 | 6.030 | 56,722 | +3,337 | 0.00% | 342,042 |
| 2018-01-30 | 2018-01-26 | 6.318 | 53,385 | -64,229 | 0.00% | 337,279 |
| 2018-01-29 | 2018-01-25 | 6.198 | 117,614 | +2,502 | 0.00% | 728,969 |
| 2018-01-25 | 2018-01-23 | 6.330 | 115,112 | -6,673 | 0.00% | 728,642 |
| 2018-01-24 | 2018-01-22 | 6.462 | 121,785 | -5,005 | 0.00% | 786,941 |
| 2018-01-17 | 2018-01-15 | 5.551 | 126,790 | -25,024 | 0.00% | 703,761 |
| 2018-01-12 | 2018-01-10 | 6.030 | 151,814 | +30,029 | 0.00% | 915,460 |
| 2018-01-11 | 2018-01-09 | 5.994 | 121,785 | -8,341 | 0.00% | 730,001 |
| 2018-01-10 | 2018-01-08 | 6.054 | 130,126 | +8,341 | 0.00% | 787,798 |
| 2018-01-09 | 2018-01-05 | 5.958 | 121,785 | +6,673 | 0.00% | 725,621 |
| 2018-01-08 | 2018-01-04 | 5.730 | 115,112 | +2,503 | 0.00% | 659,641 |
| 2018-01-05 | 2018-01-03 | 5.790 | 112,609 | -44,210 | 0.00% | 652,048 |
| 2018-01-04 | 2018-01-02 | 5.934 | 156,819 | +5,005 | 0.00% | 930,601 |
| 2018-01-03 | 2017-12-29 | 5.287 | 151,814 | -407,062 | 0.00% | 802,620 |
| 2018-01-02 | 2017-12-28 | 5.203 | 558,876 | -37,536 | 0.01% | 2,907,801 |
| 2017-12-28 | 2017-12-22 | 4.795 | 596,412 | +41,707 | 0.01% | 2,859,999 |
| 2017-12-20 | 2017-12-18 | 4.484 | 554,705 | -12,512 | 0.01% | 2,487,099 |
| 2017-12-08 | 2017-12-06 | 4.795 | 567,217 | +407,062 | 0.01% | 2,719,999 |
| 2017-12-05 | 2017-12-01 | 5.239 | 160,155 | -411,233 | 0.00% | 839,038 |
| 2017-11-16 | 2017-11-14 | 5.455 | 571,388 | -3,337 | 0.01% | 3,116,750 |
| 2017-11-10 | 2017-11-08 | 5.311 | 574,725 | +3,337 | 0.01% | 3,052,272 |
| 2017-10-31 | 2017-10-27 | 6.030 | 571,388 | -200,194 | 0.01% | 3,445,550 |
| 2017-10-30 | 2017-10-26 | 6.294 | 771,582 | +164,326 | 0.02% | 4,856,248 |
| 2017-10-27 | 2017-10-25 | 6.402 | 607,256 | -181,009 | 0.01% | 3,887,519 |
| 2017-10-24 | 2017-10-20 | 6.450 | 788,265 | +16,683 | 0.02% | 5,084,099 |
| 2017-10-19 | 2017-10-17 | 6.354 | 771,582 | +16,683 | 0.02% | 4,902,498 |
| 2017-10-16 | 2017-10-12 | 6.953 | 754,899 | +22,521 | 0.02% | 5,248,997 |
| 2017-10-13 | 2017-10-11 | 7.049 | 732,378 | -8,341 | 0.01% | 5,162,643 |
| 2017-10-12 | 2017-10-10 | 7.193 | 740,719 | +4,171 | 0.01% | 5,328,000 |
| 2017-10-11 | 2017-10-09 | 7.193 | 736,548 | +23,356 | 0.01% | 5,297,998 |
| 2017-10-10 | 2017-10-06 | 7.457 | 713,192 | +392,047 | 0.01% | 5,318,098 |
| 2017-10-09 | 2017-10-04 | 7.313 | 321,145 | -382,872 | 0.01% | 2,348,499 |
| 2017-10-06 | 2017-10-03 | 7.037 | 704,017 | +834 | 0.01% | 4,954,282 |
| 2017-10-04 | 2017-09-29 | 6.965 | 703,183 | +8,342 | 0.01% | 4,897,833 |
| 2017-10-03 | 2017-09-28 | 6.905 | 694,841 | -4,171 | 0.01% | 4,798,079 |
| 2017-09-29 | 2017-09-27 | 7.289 | 699,012 | +390,379 | 0.01% | 5,095,041 |
| 2017-09-28 | 2017-09-26 | 6.893 | 308,633 | +4,171 | 0.01% | 2,127,500 |
| 2017-09-27 | 2017-09-25 | 6.713 | 304,462 | -17,517 | 0.01% | 2,043,999 |
| 2017-09-26 | 2017-09-22 | 7.984 | 321,979 | -41,707 | 0.01% | 2,570,758 |
| 2017-09-25 | 2017-09-21 | 7.553 | 363,686 | +37,536 | 0.01% | 2,746,797 |
| 2017-09-22 | 2017-09-20 | 6.270 | 326,150 | +16,683 | 0.01% | 2,044,930 |
| 2017-09-21 | 2017-09-19 | 6.450 | 309,467 | +16,683 | 0.01% | 1,995,980 |
| 2017-09-18 | 2017-09-14 | 5.407 | 292,784 | +8,341 | 0.01% | 1,583,009 |
| 2017-09-15 | 2017-09-13 | 5.299 | 284,443 | -25,024 | 0.01% | 1,507,221 |
| 2017-09-13 | 2017-09-11 | 4.915 | 309,467 | +94,258 | 0.01% | 1,521,100 |
| 2017-09-12 | 2017-09-08 | 4.927 | 215,209 | +8,342 | 0.00% | 1,060,380 |
| 2017-09-11 | 2017-09-07 | 5.107 | 206,867 | -5,839 | 0.00% | 1,056,478 |
| 2017-09-08 | 2017-09-06 | 5.215 | 212,706 | +5,004 | 0.00% | 1,109,248 |
| 2017-09-04 | 2017-08-31 | 4.400 | 207,702 | -20,853 | 0.00% | 913,832 |
| 2017-09-01 | 2017-08-30 | 4.124 | 228,555 | +200,194 | 0.00% | 942,559 |
| 2017-08-21 | 2017-08-17 | 3.620 | 28,361 | -16,683 | 0.00% | 102,680 |
| 2017-08-18 | 2017-08-16 | 3.620 | 45,044 | +16,683 | 0.00% | 163,081 |
| 2017-08-07 | 2017-08-03 | 3.549 | 28,361 | -16,683 | 0.00% | 100,640 |
| 2017-07-28 | 2017-07-26 | 3.812 | 45,044 | +8,342 | 0.00% | 171,721 |
| 2017-07-21 | 2017-07-19 | 4.256 | 36,702 | +12,512 | 0.00% | 156,199 |
| 2017-07-17 | 2017-07-13 | 3.453 | 24,190 | -8,342 | 0.00% | 83,519 |
| 2017-07-12 | 2017-07-10 | 3.249 | 32,532 | +8,342 | 0.00% | 105,691 |
| 2017-06-29 | 2017-06-27 | 3.045 | 24,190 | -58,390 | 0.00% | 73,660 |
| 2017-06-14 | 2017-06-12 | 3.117 | 82,580 | +16,683 | 0.00% | 257,399 |
| 2017-06-08 | 2017-06-06 | 3.285 | 65,897 | +16,683 | 0.00% | 216,459 |
| 2017-06-02 | 2017-05-31 | 3.237 | 49,214 | +8,341 | 0.00% | 159,299 |
| 2017-06-01 | 2017-05-29 | 3.189 | 40,873 | +8,341 | 0.00% | 130,340 |
| 2017-05-31 | 2017-05-26 | 3.093 | 32,532 | -5,004 | 0.00% | 100,621 |
| 2017-05-26 | 2017-05-24 | 2.889 | 37,536 | +25,024 | 0.00% | 108,449 |
| 2017-04-27 | 2017-04-25 | 2.865 | 12,512 | +3,336 | 0.00% | 35,850 |
| 2017-04-13 | 2017-04-11 | 3.117 | 9,176 | +1,669 | 0.00% | 28,601 |
| 2017-04-07 | 2017-04-05 | 3.369 | 7,507 | -7,508 | 0.00% | 25,289 |
| 2017-03-30 | 2017-03-28 | 2.985 | 15,015 | -10,009 | 0.00% | 44,821 |
| 2015-03-26 | 2015-03-24 | 1.990 | 25,024 | -16,683 | 0.00% | 49,799 |
| 2015-03-25 | 2015-03-23 | 1.978 | 41,707 | +16,683 | 0.00% | 82,500 |
| 2015-03-12 | 2015-03-10 | 1.786 | 25,024 | -83,415 | 0.00% | 44,699 |
| 2015-03-05 | 2015-03-03 | 1.918 | 108,439 | +83,415 | 0.00% | 208,001 |
| 2015-02-24 | 2015-02-18 | 1.942 | 25,024 | -208,536 | 0.00% | 48,599 |
| 2015-02-12 | 2015-02-10 | 2.146 | 233,560 | -41,707 | 0.01% | 501,200 |
| 2015-02-11 | 2015-02-09 | 2.242 | 275,267 | +257,750 | 0.01% | 617,100 |
| 2014-12-15 | 2014-12-11 | 2.494 | 17,517 | +8,341 | 0.00% | 43,680 |
| 2014-11-26 | 2014-11-24 | 3.716 | 9,176 | -31,697 | 0.00% | 34,102 |
| 2014-11-13 | 2014-11-11 | 3.453 | 40,873 | +31,697 | 0.00% | 141,120 |
| 2014-09-08 | 2014-09-04 | 3.537 | 9,176 | -25,024 | 0.00% | 32,452 |
| 2014-08-01 | 2014-07-30 | 3.417 | 34,200 | +25,024 | 0.00% | 116,850 |
| 2014-04-02 | 2014-03-31 | 3.534 | 9,176 | +492 | 0.00% | 32,429 |
| 2014-03-31 | 2014-03-27 | 3.534 | 8,684 | -3,947 | 0.00% | 30,690 |
| 2014-03-28 | 2014-03-26 | 3.483 | 12,631 | -3,948 | 0.00% | 43,999 |
| 2014-03-25 | 2014-03-21 | 3.445 | 16,579 | -7,894 | 0.00% | 57,121 |
| 2014-03-14 | 2014-03-12 | 3.407 | 24,473 | +15,789 | 0.00% | 83,389 |
| 2014-03-10 | 2014-03-06 | 3.547 | 8,684 | -23,684 | 0.00% | 30,800 |
| 2014-02-24 | 2014-02-20 | 3.382 | 32,368 | -39,473 | 0.00% | 109,471 |
| 2014-02-11 | 2014-02-07 | 3.015 | 71,841 | +23,684 | 0.00% | 216,581 |
| 2014-02-07 | 2014-02-05 | 2.901 | 48,157 | -1,579 | 0.00% | 139,690 |
| 2014-02-06 | 2014-02-04 | 2.901 | 49,736 | +1,579 | 0.00% | 144,271 |
| 2014-01-03 | 2013-12-31 | 3.167 | 48,157 | -7,894 | 0.00% | 152,500 |
| 2013-12-02 | 2013-11-28 | 2.977 | 56,051 | +39,472 | 0.00% | 166,849 |
| 2013-11-01 | 2013-10-30 | 3.002 | 16,579 | -23,683 | 0.00% | 49,771 |
| 2013-10-16 | 2013-10-11 | 3.205 | 40,262 | +7,894 | 0.00% | 129,029 |
| 2013-10-15 | 2013-10-10 | 3.268 | 32,368 | -1,579 | 0.00% | 105,781 |
| 2013-10-09 | 2013-10-07 | 3.091 | 33,947 | -15,789 | 0.00% | 104,921 |
| 2013-10-08 | 2013-10-04 | 3.167 | 49,736 | +15,789 | 0.00% | 157,501 |
| 2013-09-06 | 2013-09-04 | 2.837 | 33,947 | -7,894 | 0.00% | 96,321 |
| 2013-09-02 | 2013-08-29 | 2.888 | 41,841 | -47,368 | 0.00% | 120,839 |
| 2013-08-30 | 2013-08-28 | 2.888 | 89,209 | +47,368 | 0.00% | 257,641 |
| 2013-08-22 | 2013-08-20 | 2.723 | 41,841 | -47,368 | 0.00% | 113,949 |
| 2013-08-20 | 2013-08-16 | 2.698 | 89,209 | -23,683 | 0.00% | 240,691 |
| 2013-08-15 | 2013-08-12 | 2.685 | 112,892 | -55,262 | 0.00% | 303,159 |
| 2013-08-13 | 2013-08-09 | 2.584 | 168,154 | +15,789 | 0.00% | 434,519 |
| 2013-08-08 | 2013-08-06 | 2.584 | 152,365 | +23,684 | 0.00% | 393,720 |
| 2013-08-07 | 2013-08-05 | 2.533 | 128,681 | +86,840 | 0.00% | 325,999 |
| 2013-08-06 | 2013-08-02 | 2.457 | 41,841 | +31,578 | 0.00% | 102,819 |
| 2013-08-02 | 2013-07-31 | 2.229 | 10,263 | -236,837 | 0.00% | 22,880 |
| 2013-07-30 | 2013-07-26 | 2.166 | 247,100 | +236,837 | 0.01% | 535,230 |
| 2013-07-16 | 2013-07-12 | 2.229 | 10,263 | -1,197,606 | 0.00% | 22,880 |
| 2013-07-15 | 2013-07-11 | 2.255 | 1,207,869 | +1,197,606 | 0.03% | 2,723,400 |
| 2013-06-24 | 2013-06-20 | 2.381 | 10,263 | -63,156 | 0.00% | 24,440 |
| 2013-06-19 | 2013-06-17 | 2.609 | 73,419 | +6,315 | 0.00% | 191,579 |
| 2013-06-17 | 2013-06-13 | 2.546 | 67,104 | -44,209 | 0.00% | 170,850 |
| 2013-06-13 | 2013-06-10 | 2.723 | 111,313 | +23,683 | 0.00% | 303,149 |
| 2013-06-05 | 2013-06-03 | 2.761 | 87,630 | -39,473 | 0.00% | 241,981 |
| 2013-05-31 | 2013-05-29 | 2.825 | 127,103 | -15,789 | 0.00% | 359,031 |
| 2013-05-30 | 2013-05-28 | 2.888 | 142,892 | -3,947 | 0.00% | 412,681 |
| 2013-05-22 | 2013-05-20 | 3.078 | 146,839 | -31,578 | 0.00% | 451,980 |
| 2013-05-14 | 2013-05-10 | 3.053 | 178,417 | -86,840 | 0.00% | 544,659 |
| 2013-05-08 | 2013-05-06 | 3.154 | 265,257 | +95,524 | 0.01% | 836,638 |
| 2013-05-07 | 2013-05-03 | 3.065 | 169,733 | +39,473 | 0.00% | 520,299 |
| 2013-04-24 | 2013-04-22 | 3.129 | 130,260 | +23,683 | 0.00% | 407,549 |
| 2013-04-19 | 2013-04-17 | 2.875 | 106,577 | -15,789 | 0.00% | 306,451 |
| 2013-04-18 | 2013-04-16 | 2.736 | 122,366 | +15,789 | 0.00% | 334,801 |
| 2013-03-06 | 2013-03-04 | 2.913 | 106,577 | -23,683 | 0.00% | 310,501 |
| 2013-02-26 | 2013-02-22 | 3.205 | 130,260 | -15,790 | 0.00% | 417,449 |
| 2013-02-22 | 2013-02-20 | 2.964 | 146,050 | +15,790 | 0.00% | 432,901 |
| 2013-02-21 | 2013-02-19 | 2.875 | 130,260 | +23,683 | 0.00% | 374,549 |
| 2013-02-18 | 2013-02-14 | 3.078 | 106,577 | +15,789 | 0.00% | 328,051 |
| 2013-02-14 | 2013-02-07 | 2.989 | 90,788 | -39,472 | 0.00% | 271,401 |
| 2013-01-25 | 2013-01-23 | 3.445 | 130,260 | -27,631 | 0.00% | 448,799 |
| 2013-01-24 | 2013-01-22 | 3.395 | 157,891 | +7,894 | 0.00% | 535,999 |
| 2013-01-22 | 2013-01-18 | 3.407 | 149,997 | -15,789 | 0.00% | 511,101 |
| 2013-01-21 | 2013-01-17 | 3.319 | 165,786 | +11,842 | 0.00% | 550,200 |
| 2013-01-18 | 2013-01-16 | 3.458 | 153,944 | -15,789 | 0.00% | 532,350 |
| 2013-01-17 | 2013-01-15 | 3.382 | 169,733 | -31,578 | 0.00% | 574,049 |
| 2013-01-16 | 2013-01-14 | 3.255 | 201,311 | +23,683 | 0.01% | 655,348 |
| 2013-01-14 | 2013-01-10 | 3.407 | 177,628 | +39,473 | 0.00% | 605,251 |
| 2013-01-11 | 2013-01-09 | 3.572 | 138,155 | +39,473 | 0.00% | 493,500 |
| 2013-01-09 | 2013-01-07 | 3.534 | 98,682 | +7,894 | 0.00% | 348,750 |
| 2013-01-08 | 2013-01-04 | 3.521 | 90,788 | -7,894 | 0.00% | 319,702 |
| 2013-01-04 | 2013-01-02 | 3.319 | 98,682 | +15,789 | 0.00% | 327,500 |
| 2012-12-20 | 2012-12-18 | 2.951 | 82,893 | -15,789 | 0.00% | 244,650 |
| 2012-12-18 | 2012-12-14 | 2.964 | 98,682 | -85,261 | 0.00% | 292,500 |
| 2012-12-17 | 2012-12-13 | 3.027 | 183,943 | +78,945 | 0.00% | 556,869 |
| 2012-12-10 | 2012-12-06 | 2.774 | 104,998 | +47,368 | 0.00% | 291,271 |
| 2012-12-07 | 2012-12-05 | 2.787 | 57,630 | +55,262 | 0.00% | 160,599 |
| 2012-11-30 | 2012-11-28 | 2.597 | 2,368 | -30,000 | 0.00% | 6,149 |
| 2012-11-29 | 2012-11-27 | 2.495 | 32,368 | -473,674 | 0.00% | 80,771 |
| 2012-11-28 | 2012-11-26 | 2.369 | 506,042 | -315,783 | 0.01% | 1,198,670 |
| 2012-11-27 | 2012-11-23 | 2.318 | 821,825 | -355,255 | 0.02% | 1,905,031 |
| 2012-11-26 | 2012-11-22 | 2.204 | 1,177,080 | -118,419 | 0.03% | 2,594,340 |
| 2012-11-22 | 2012-11-20 | 2.103 | 1,295,499 | -118,418 | 0.03% | 2,724,061 |
| 2012-11-21 | 2012-11-19 | 2.166 | 1,413,917 | -157,892 | 0.04% | 3,062,610 |
| 2012-11-19 | 2012-11-15 | 1.976 | 1,571,809 | -86,840 | 0.04% | 3,105,961 |
| 2012-11-09 | 2012-11-07 | 1.989 | 1,658,649 | -89,208 | 0.04% | 3,298,570 |
| 2012-11-06 | 2012-11-02 | 1.887 | 1,747,857 | +82,893 | 0.05% | 3,298,859 |
| 2012-10-26 | 2012-10-24 | 1.938 | 1,664,964 | -78,946 | 0.04% | 3,226,769 |
| 2012-10-25 | 2012-10-22 | 1.875 | 1,743,910 | +168,944 | 0.05% | 3,269,320 |
| 2012-10-24 | 2012-10-19 | 1.837 | 1,574,966 | +34,736 | 0.04% | 2,892,749 |
| 2012-10-22 | 2012-10-18 | 1.824 | 1,540,230 | +205,259 | 0.04% | 2,809,440 |
| 2012-10-19 | 2012-10-17 | 1.824 | 1,334,971 | -7,895 | 0.03% | 2,435,039 |
| 2012-10-18 | 2012-10-16 | 1.824 | 1,342,866 | +155,523 | 0.03% | 2,449,440 |
| 2012-10-17 | 2012-10-15 | 1.799 | 1,187,343 | +750,773 | 0.03% | 2,135,680 |
| 2012-10-12 | 2012-10-10 | 1.811 | 436,570 | -39,472 | 0.01% | 790,791 |
| 2012-10-11 | 2012-10-09 | 1.799 | 476,042 | -142,892 | 0.01% | 856,259 |
| 2012-10-10 | 2012-10-08 | 1.786 | 618,934 | +33,947 | 0.02% | 1,105,440 |
| 2012-10-09 | 2012-10-05 | 1.799 | 584,987 | +47,367 | 0.02% | 1,052,219 |
| 2012-10-05 | 2012-10-03 | 1.799 | 537,620 | -68,683 | 0.01% | 967,020 |
| 2012-10-04 | 2012-09-28 | 1.786 | 606,303 | +82,104 | 0.02% | 1,082,880 |
| 2012-09-27 | 2012-09-25 | 1.799 | 524,199 | +26,052 | 0.01% | 942,879 |
| 2012-09-25 | 2012-09-21 | 1.799 | 498,147 | -43,420 | 0.01% | 896,020 |
| 2012-09-21 | 2012-09-19 | 1.824 | 541,567 | -39,473 | 0.01% | 987,839 |
| 2012-09-20 | 2012-09-18 | 1.824 | 581,040 | -39,473 | 0.02% | 1,059,840 |
| 2012-09-18 | 2012-09-14 | 1.837 | 620,513 | -197,364 | 0.02% | 1,139,700 |
| 2012-09-17 | 2012-09-13 | 1.786 | 817,877 | +59,209 | 0.02% | 1,460,760 |
| 2012-09-14 | 2012-09-12 | 1.748 | 758,668 | -118,419 | 0.02% | 1,326,180 |
| 2012-08-27 | 2012-08-23 | 1.849 | 877,087 | -48,156 | 0.02% | 1,622,061 |
| 2012-07-11 | 2012-07-09 | 1.925 | 925,243 | +75,787 | 0.02% | 1,781,439 |
| 2012-07-06 | 2012-07-04 | 1.976 | 849,456 | +41,842 | 0.02% | 1,678,561 |
| 2012-07-05 | 2012-07-03 | 1.900 | 807,614 | +37,104 | 0.02% | 1,534,499 |
| 2012-06-22 | 2012-06-20 | 1.963 | 770,510 | +209,996 | 0.02% | 1,512,800 |
| 2012-06-20 | 2012-06-18 | 2.065 | 560,514 | -73,420 | 0.01% | 1,157,299 |
| 2012-06-14 | 2012-06-12 | 2.001 | 633,934 | -191,838 | 0.02% | 1,268,740 |
| 2012-06-01 | 2012-05-30 | 1.862 | 825,772 | +202,891 | 0.02% | 1,537,620 |
| 2012-05-03 | 2012-04-30 | 2.077 | 622,881 | +1,578 | 0.02% | 1,293,959 |
| 2012-04-18 | 2012-04-16 | 2.065 | 621,303 | +149,997 | 0.02% | 1,282,811 |
| 2012-04-17 | 2012-04-13 | 2.115 | 471,306 | +75,788 | 0.01% | 996,991 |
| 2012-03-22 | 2012-03-20 | 2.065 | 395,518 | -78,946 | 0.01% | 816,630 |
| 2012-03-16 | 2012-03-14 | 2.204 | 474,464 | -78,945 | 0.01% | 1,045,741 |
| 2012-03-13 | 2012-03-09 | 2.242 | 553,409 | -118,419 | 0.01% | 1,240,769 |
| 2012-03-06 | 2012-03-02 | 2.318 | 671,828 | -272,362 | 0.02% | 1,557,331 |
| 2012-03-01 | 2012-02-28 | 2.280 | 944,190 | +74,998 | 0.02% | 2,152,799 |
| 2012-02-29 | 2012-02-27 | 2.267 | 869,192 | -7,895 | 0.02% | 1,970,790 |
| 2012-02-28 | 2012-02-24 | 2.381 | 877,087 | +71,052 | 0.02% | 2,088,681 |
| 2012-02-27 | 2012-02-23 | 2.293 | 806,035 | +15,789 | 0.02% | 1,848,009 |
| 2012-02-14 | 2012-02-10 | 2.153 | 790,246 | +355,255 | 0.02% | 1,701,699 |
| 2012-02-13 | 2012-02-09 | 2.204 | 434,991 | +197,364 | 0.01% | 958,741 |
| 2012-02-10 | 2012-02-08 | 2.052 | 237,627 | +236,838 | 0.01% | 487,621 |
| 2011-08-11 | 2011-08-09 | 3.243 | 789 | -4,737 | 0.00% | 2,559 |
| 2011-05-17 | 2011-05-13 | 3.509 | 5,526 | +4,737 | 0.00% | 19,389 |
| 2010-11-23 | 2010-11-19 | 2.622 | 789 | -3,948 | 0.00% | 2,069 |
| 2010-11-22 | 2010-11-18 | 2.597 | 4,737 | -5,526 | 0.00% | 12,301 |
| 2010-10-06 | 2010-10-04 | 2.001 | 10,263 | +5,526 | 0.00% | 20,540 |
| 2010-09-28 | 2010-09-24 | 2.039 | 4,737 | -23,683 | 0.00% | 9,661 |
| 2010-09-14 | 2010-09-10 | 2.077 | 28,420 | +23,683 | 0.00% | 59,039 |
| 2010-05-20 | 2010-05-18 | 2.242 | 4,737 | +3,948 | 0.00% | 10,621 |
| 2010-04-07 | 2010-03-31 | 3.395 | 789 | -3,948 | 0.00% | 2,678 |
| 2010-01-26 | 2010-01-22 | 3.129 | 4,737 | +3,948 | 0.00% | 14,821 |
| 2010-01-07 | 2010-01-05 | 3.572 | 789 | -3,948 | 0.00% | 2,818 |
| 2010-01-05 | 2009-12-31 | 3.737 | 4,737 | -4,736 | 0.00% | 17,701 |
| 2009-12-28 | 2009-12-22 | 3.610 | 9,473 | +4,736 | 0.00% | 34,198 |
| 2009-12-14 | 2009-12-10 | 4.370 | 4,737 | +3,948 | 0.00% | 20,701 |
| 2009-12-11 | 2009-12-09 | 4.357 | 789 | 0.00% | 3,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy