History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-10-13 | 2025-10-09 | 0.147 | 60,000 | +0 | 0.00% | 8,820 |
| 2025-10-10 | 2025-10-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-10-08 | 2025-10-03 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-10-02 | 2025-09-29 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-09-30 | 2025-09-26 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-09-29 | 2025-09-25 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-09-26 | 2025-09-24 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-09-25 | 2025-09-23 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-09-24 | 2025-09-22 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-09-23 | 2025-09-19 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-09-22 | 2025-09-18 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-09-19 | 2025-09-17 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-09-18 | 2025-09-16 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-09-17 | 2025-09-15 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-09-12 | 2025-09-10 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-09-11 | 2025-09-09 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-09-10 | 2025-09-08 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-09-09 | 2025-09-05 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-09-08 | 2025-09-04 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-09-05 | 2025-09-03 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-09-04 | 2025-09-02 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-09-03 | 2025-09-01 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-09-02 | 2025-08-29 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-09-01 | 2025-08-28 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-08-29 | 2025-08-27 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-08-27 | 2025-08-25 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-08-26 | 2025-08-22 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-08-25 | 2025-08-21 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-08-22 | 2025-08-20 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-08-21 | 2025-08-19 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-08-20 | 2025-08-18 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-08-19 | 2025-08-15 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-08-18 | 2025-08-14 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-08-15 | 2025-08-13 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-08-14 | 2025-08-12 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-08-13 | 2025-08-11 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-08-12 | 2025-08-08 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-08-11 | 2025-08-07 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-08-08 | 2025-08-06 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-08-05 | 2025-08-01 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-08-04 | 2025-07-31 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-07-30 | 2025-07-28 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-07-29 | 2025-07-25 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-07-28 | 2025-07-24 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-07-25 | 2025-07-23 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-07-23 | 2025-07-21 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-07-22 | 2025-07-18 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-07-21 | 2025-07-17 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-07-18 | 2025-07-16 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-07-16 | 2025-07-14 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-07-15 | 2025-07-11 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-07-14 | 2025-07-10 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-07-11 | 2025-07-09 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-07-10 | 2025-07-08 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-07-09 | 2025-07-07 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-07-08 | 2025-07-04 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-07-07 | 2025-07-03 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-07-04 | 2025-07-02 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-07-03 | 2025-06-30 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-07-02 | 2025-06-27 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-06-30 | 2025-06-26 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-06-27 | 2025-06-25 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-06-26 | 2025-06-24 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-24 | 2025-06-20 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-23 | 2025-06-19 | 0.146 | 60,000 | +0 | 0.00% | 8,760 |
| 2025-06-20 | 2025-06-18 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-06-19 | 2025-06-17 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-06-18 | 2025-06-16 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-06-17 | 2025-06-13 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-06-16 | 2025-06-12 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-06-13 | 2025-06-11 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-06-12 | 2025-06-10 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-06-09 | 2025-06-05 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-06-06 | 2025-06-04 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-06-05 | 2025-06-03 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-06-04 | 2025-06-02 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-06-02 | 2025-05-29 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-05-30 | 2025-05-28 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-05-29 | 2025-05-27 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-05-28 | 2025-05-26 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-05-27 | 2025-05-23 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-05-26 | 2025-05-22 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-05-21 | 2025-05-19 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-05-19 | 2025-05-15 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-05-16 | 2025-05-14 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-05-15 | 2025-05-13 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-05-14 | 2025-05-12 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2025-05-13 | 2025-05-09 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-05-12 | 2025-05-08 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-05-09 | 2025-05-07 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-05-08 | 2025-05-06 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-05-02 | 2025-04-29 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-04-25 | 2025-04-23 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-04-24 | 2025-04-22 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-04-23 | 2025-04-17 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-04-17 | 2025-04-15 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-04-16 | 2025-04-14 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-04-15 | 2025-04-11 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-04-14 | 2025-04-10 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-04-11 | 2025-04-09 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-04-10 | 2025-04-08 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-04-09 | 2025-04-07 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-04-08 | 2025-04-03 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-04-07 | 2025-04-02 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-04-03 | 2025-04-01 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2025-04-02 | 2025-03-31 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-04-01 | 2025-03-28 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-03-28 | 2025-03-26 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-03-27 | 2025-03-25 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-03-26 | 2025-03-24 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-03-25 | 2025-03-21 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-03-24 | 2025-03-20 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-03-21 | 2025-03-19 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-03-20 | 2025-03-18 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-03-19 | 2025-03-17 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-03-17 | 2025-03-13 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-03-14 | 2025-03-12 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-03-13 | 2025-03-11 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-03-12 | 2025-03-10 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-03-11 | 2025-03-07 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-03-10 | 2025-03-06 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-03-07 | 2025-03-05 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-03-06 | 2025-03-04 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-03-05 | 2025-03-03 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-03-04 | 2025-02-28 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-02-28 | 2025-02-26 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-02-27 | 2025-02-25 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-02-26 | 2025-02-24 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-02-24 | 2025-02-20 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-02-21 | 2025-02-19 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-02-19 | 2025-02-17 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-02-18 | 2025-02-14 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-02-17 | 2025-02-13 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-02-14 | 2025-02-12 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-02-13 | 2025-02-11 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-02-12 | 2025-02-10 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-02-11 | 2025-02-07 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2025-02-10 | 2025-02-06 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-02-07 | 2025-02-05 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-02-06 | 2025-02-04 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-05 | 2025-02-03 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-01-24 | 2025-01-22 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-01-23 | 2025-01-21 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-01-22 | 2025-01-20 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-01-21 | 2025-01-17 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-01-17 | 2025-01-15 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-01-16 | 2025-01-14 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.177 | 60,000 | +0 | 0.00% | 10,620 |
| 2025-01-14 | 2025-01-10 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-01-13 | 2025-01-09 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-01-10 | 2025-01-08 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-01-09 | 2025-01-07 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-01-08 | 2025-01-06 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-01-07 | 2025-01-03 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-01-06 | 2025-01-02 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-01-03 | 2024-12-31 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-01-02 | 2024-12-27 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-12-30 | 2024-12-24 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-12-27 | 2024-12-20 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2024-12-23 | 2024-12-19 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-12-20 | 2024-12-18 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2024-12-19 | 2024-12-17 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2024-12-18 | 2024-12-16 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2024-12-17 | 2024-12-13 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-12-16 | 2024-12-12 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-12-13 | 2024-12-11 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2024-12-12 | 2024-12-10 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-12-11 | 2024-12-09 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-12-10 | 2024-12-06 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-12-09 | 2024-12-05 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-12-06 | 2024-12-04 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-12-05 | 2024-12-03 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-12-04 | 2024-12-02 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2024-12-03 | 2024-11-29 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-12-02 | 2024-11-28 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2024-11-29 | 2024-11-27 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-11-28 | 2024-11-26 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-11-27 | 2024-11-25 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2024-11-26 | 2024-11-22 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2024-11-25 | 2024-11-21 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-11-21 | 2024-11-19 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-11-20 | 2024-11-18 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2024-11-19 | 2024-11-15 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-11-18 | 2024-11-14 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-11-15 | 2024-11-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-11-14 | 2024-11-12 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-11-13 | 2024-11-11 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-11-12 | 2024-11-08 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-11-11 | 2024-11-07 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-11-08 | 2024-11-06 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-11-07 | 2024-11-05 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-11-06 | 2024-11-04 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-11-05 | 2024-11-01 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-11-04 | 2024-10-31 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-11-01 | 2024-10-30 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-30 | 2024-10-28 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-29 | 2024-10-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-10-28 | 2024-10-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-10-24 | 2024-10-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-10-23 | 2024-10-21 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-18 | 2024-10-16 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-10-17 | 2024-10-15 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-15 | 2024-10-10 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-10-14 | 2024-10-09 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-10-10 | 2024-10-08 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2024-10-08 | 2024-10-04 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2024-10-04 | 2024-10-02 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2024-10-03 | 2024-09-30 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2024-10-02 | 2024-09-27 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-09-30 | 2024-09-26 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-09-26 | 2024-09-24 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-09-25 | 2024-09-23 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-09-24 | 2024-09-20 | 0.109 | 60,000 | +0 | 0.00% | 6,540 |
| 2024-09-23 | 2024-09-19 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-09-20 | 2024-09-17 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-09-19 | 2024-09-16 | 0.086 | 60,000 | +0 | 0.00% | 5,160 |
| 2024-09-17 | 2024-09-13 | 0.094 | 60,000 | +0 | 0.00% | 5,640 |
| 2024-09-16 | 2024-09-12 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-09-13 | 2024-09-11 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-09-12 | 2024-09-10 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-09-11 | 2024-09-09 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-09-10 | 2024-09-05 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-09 | 2024-09-04 | 0.085 | 60,000 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-04 | 2024-09-02 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-09-03 | 2024-08-30 | 0.097 | 60,000 | +0 | 0.00% | 5,820 |
| 2024-09-02 | 2024-08-29 | 0.093 | 60,000 | +0 | 0.00% | 5,580 |
| 2024-08-30 | 2024-08-28 | 0.091 | 60,000 | +0 | 0.00% | 5,460 |
| 2024-08-29 | 2024-08-27 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-08-28 | 2024-08-26 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.099 | 60,000 | +0 | 0.00% | 5,940 |
| 2024-08-26 | 2024-08-22 | 0.096 | 60,000 | +0 | 0.00% | 5,760 |
| 2024-08-23 | 2024-08-21 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-08-22 | 2024-08-20 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-21 | 2024-08-19 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-08-20 | 2024-08-16 | 0.106 | 60,000 | +0 | 0.00% | 6,360 |
| 2024-08-19 | 2024-08-15 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-08-16 | 2024-08-14 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-08-15 | 2024-08-13 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-08-14 | 2024-08-12 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-08-12 | 2024-08-08 | 0.108 | 60,000 | +0 | 0.00% | 6,480 |
| 2024-08-09 | 2024-08-07 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-08-08 | 2024-08-06 | 0.113 | 60,000 | +0 | 0.00% | 6,780 |
| 2024-08-07 | 2024-08-05 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-08-05 | 2024-08-01 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-08-02 | 2024-07-31 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-08-01 | 2024-07-30 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-07-31 | 2024-07-29 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-07-30 | 2024-07-26 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-07-26 | 2024-07-24 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-07-25 | 2024-07-23 | 0.120 | 60,000 | +0 | 0.00% | 7,200 |
| 2024-07-24 | 2024-07-22 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-07-23 | 2024-07-19 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-07-22 | 2024-07-18 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-07-19 | 2024-07-17 | 0.127 | 60,000 | +0 | 0.00% | 7,620 |
| 2024-07-18 | 2024-07-16 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-17 | 2024-07-15 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-07-16 | 2024-07-12 | 0.125 | 60,000 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-07-12 | 2024-07-10 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-07-11 | 2024-07-09 | 0.115 | 60,000 | +0 | 0.00% | 6,900 |
| 2024-07-10 | 2024-07-08 | 0.116 | 60,000 | +0 | 0.00% | 6,960 |
| 2024-07-09 | 2024-07-05 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-07-08 | 2024-07-04 | 0.119 | 60,000 | +0 | 0.00% | 7,140 |
| 2024-07-05 | 2024-07-03 | 0.123 | 60,000 | +0 | 0.00% | 7,380 |
| 2024-07-04 | 2024-07-02 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-07-03 | 2024-06-28 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-07-02 | 2024-06-27 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2024-06-28 | 2024-06-26 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2024-06-27 | 2024-06-25 | 0.131 | 60,000 | +0 | 0.00% | 7,860 |
| 2024-06-26 | 2024-06-24 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2024-06-24 | 2024-06-20 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-06-21 | 2024-06-19 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-06-20 | 2024-06-18 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-06-19 | 2024-06-17 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2024-06-18 | 2024-06-14 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2024-06-17 | 2024-06-13 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-06-14 | 2024-06-12 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2024-06-13 | 2024-06-11 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2024-06-12 | 2024-06-07 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2024-06-11 | 2024-06-06 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2024-06-07 | 2024-06-05 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2024-06-06 | 2024-06-04 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-06-05 | 2024-06-03 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-06-04 | 2024-05-31 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2024-06-03 | 2024-05-30 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2024-05-31 | 2024-05-29 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-05-30 | 2024-05-28 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2024-05-29 | 2024-05-27 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2024-05-28 | 2024-05-24 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2024-05-27 | 2024-05-23 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-05-24 | 2024-05-22 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-05-23 | 2024-05-21 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-05-22 | 2024-05-20 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-05-20 | 2024-05-16 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-05-17 | 2024-05-14 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2024-05-16 | 2024-05-13 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2024-05-14 | 2024-05-10 | 0.126 | 60,000 | +0 | 0.00% | 7,560 |
| 2024-05-13 | 2024-05-09 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-05-08 | 2024-05-06 | 0.105 | 60,000 | +0 | 0.00% | 6,300 |
| 2024-05-07 | 2024-05-03 | 0.107 | 60,000 | +0 | 0.00% | 6,420 |
| 2024-05-06 | 2024-05-02 | 0.112 | 60,000 | +0 | 0.00% | 6,720 |
| 2024-05-03 | 2024-04-30 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-05-02 | 2024-04-29 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-04-30 | 2024-04-26 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-04-29 | 2024-04-25 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-04-26 | 2024-04-24 | 0.083 | 60,000 | +0 | 0.00% | 4,980 |
| 2024-04-25 | 2024-04-23 | 0.075 | 60,000 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.077 | 60,000 | +0 | 0.00% | 4,620 |
| 2024-04-23 | 2024-04-19 | 0.078 | 60,000 | +0 | 0.00% | 4,680 |
| 2024-04-22 | 2024-04-18 | 0.081 | 60,000 | +0 | 0.00% | 4,860 |
| 2024-04-19 | 2024-04-17 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-04-18 | 2024-04-16 | 0.087 | 60,000 | +0 | 0.00% | 5,220 |
| 2024-04-17 | 2024-04-15 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 0.089 | 60,000 | +0 | 0.00% | 5,340 |
| 2024-04-15 | 2024-04-11 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-04-12 | 2024-04-10 | 0.088 | 60,000 | +0 | 0.00% | 5,280 |
| 2024-04-11 | 2024-04-09 | 0.092 | 60,000 | +0 | 0.00% | 5,520 |
| 2024-04-10 | 2024-04-08 | 0.090 | 60,000 | +0 | 0.00% | 5,400 |
| 2024-04-09 | 2024-04-05 | 0.095 | 60,000 | +0 | 0.00% | 5,700 |
| 2024-04-08 | 2024-04-03 | 0.100 | 60,000 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.101 | 60,000 | +0 | 0.00% | 6,060 |
| 2024-04-03 | 2024-03-28 | 0.103 | 60,000 | +0 | 0.00% | 6,180 |
| 2024-04-02 | 2024-03-27 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-03-28 | 2024-03-26 | 0.111 | 60,000 | +0 | 0.00% | 6,660 |
| 2024-03-27 | 2024-03-25 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-03-25 | 2024-03-21 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-03-22 | 2024-03-20 | 0.117 | 60,000 | +0 | 0.00% | 7,020 |
| 2024-03-21 | 2024-03-19 | 0.118 | 60,000 | +0 | 0.00% | 7,080 |
| 2024-03-20 | 2024-03-18 | 0.114 | 60,000 | +0 | 0.00% | 6,840 |
| 2024-03-19 | 2024-03-15 | 0.110 | 60,000 | +0 | 0.00% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.113 | 60,000 | -10,000 | 0.00% | 6,780 |
| 2023-08-02 | 2023-07-31 | 0.300 | 70,000 | +50,000 | 0.00% | 21,000 |
| 2023-07-26 | 2023-07-24 | 0.176 | 20,000 | +10,000 | 0.00% | 3,520 |
| 2021-12-07 | 2021-12-03 | 0.930 | 10,000 | -10,000 | 0.00% | 9,300 |
| 2021-12-02 | 2021-11-30 | 1.060 | 20,000 | -10,000 | 0.00% | 21,200 |
| 2021-12-01 | 2021-11-29 | 1.030 | 30,000 | +10,000 | 0.00% | 30,900 |
| 2021-11-30 | 2021-11-26 | 1.120 | 20,000 | +10,000 | 0.00% | 22,400 |
| 2021-11-02 | 2021-10-29 | 1.200 | 10,000 | -20,000 | 0.00% | 12,000 |
| 2021-10-11 | 2021-10-07 | 1.840 | 30,000 | +10,000 | 0.00% | 55,200 |
| 2021-09-30 | 2021-09-28 | 2.150 | 20,000 | -10,000 | 0.00% | 43,000 |
| 2021-09-23 | 2021-09-20 | 1.820 | 30,000 | +10,000 | 0.00% | 54,600 |
| 2021-09-06 | 2021-09-02 | 2.600 | 20,000 | +10,000 | 0.00% | 52,000 |
| 2021-06-22 | 2021-06-18 | 3.316 | 10,000 | +380 | 0.00% | 33,159 |
| 2021-04-01 | 2021-03-30 | 4.025 | 9,620 | +278 | 0.00% | 38,721 |
| 2021-03-26 | 2021-03-24 | 4.271 | 9,342 | -93,415 | 0.00% | 39,902 |
| 2021-03-18 | 2021-03-16 | 4.357 | 102,757 | -9,341 | 0.00% | 447,700 |
| 2021-03-10 | 2021-03-08 | 4.432 | 112,098 | +93,415 | 0.00% | 496,798 |
| 2021-03-08 | 2021-03-04 | 4.560 | 18,683 | -9,342 | 0.00% | 85,200 |
| 2021-03-05 | 2021-03-03 | 4.614 | 28,025 | +9,342 | 0.00% | 129,302 |
| 2021-01-21 | 2021-01-19 | 4.517 | 18,683 | -9,342 | 0.00% | 84,400 |
| 2021-01-14 | 2021-01-12 | 4.261 | 28,025 | -37,366 | 0.00% | 119,402 |
| 2020-11-30 | 2020-11-26 | 4.130 | 65,391 | +480 | 0.00% | 270,082 |
| 2020-09-30 | 2020-09-28 | 4.368 | 64,911 | -9,273 | 0.00% | 283,499 |
| 2020-09-25 | 2020-09-23 | 4.583 | 74,184 | +9,273 | 0.00% | 339,999 |
| 2020-09-18 | 2020-09-16 | 4.756 | 64,911 | +9,273 | 0.00% | 308,699 |
| 2020-06-22 | 2020-06-18 | 3.593 | 55,638 | +1,707 | 0.00% | 199,932 |
| 2020-02-06 | 2020-02-04 | 3.783 | 53,931 | -8,989 | 0.00% | 203,998 |
| 2019-12-17 | 2019-12-13 | 3.582 | 62,920 | +17,977 | 0.00% | 225,400 |
| 2019-11-28 | 2019-11-26 | 3.672 | 44,943 | +412 | 0.00% | 165,014 |
| 2019-06-19 | 2019-06-17 | 4.268 | 44,531 | +1,072 | 0.00% | 190,076 |
| 2019-06-13 | 2019-06-11 | 4.268 | 43,459 | -8,692 | 0.00% | 185,500 |
| 2019-04-15 | 2019-04-11 | 4.234 | 52,151 | +8,692 | 0.00% | 220,801 |
| 2019-04-08 | 2019-04-03 | 4.119 | 43,459 | -8,692 | 0.00% | 179,000 |
| 2019-04-02 | 2019-03-29 | 4.096 | 52,151 | -17,383 | 0.00% | 213,601 |
| 2019-04-01 | 2019-03-28 | 3.900 | 69,534 | +8,691 | 0.00% | 271,199 |
| 2019-03-29 | 2019-03-27 | 3.992 | 60,843 | +17,384 | 0.00% | 242,902 |
| 2019-03-28 | 2019-03-26 | 4.406 | 43,459 | -17,384 | 0.00% | 191,500 |
| 2019-03-26 | 2019-03-22 | 4.349 | 60,843 | +17,384 | 0.00% | 264,602 |
| 2019-03-19 | 2019-03-15 | 3.946 | 43,459 | -8,692 | 0.00% | 171,500 |
| 2019-03-14 | 2019-03-12 | 3.659 | 52,151 | +8,692 | 0.00% | 190,801 |
| 2019-03-04 | 2019-02-28 | 3.221 | 43,459 | -8,692 | 0.00% | 140,000 |
| 2019-02-28 | 2019-02-26 | 3.244 | 52,151 | +8,692 | 0.00% | 169,201 |
| 2019-01-17 | 2019-01-15 | 2.738 | 43,459 | -8,692 | 0.00% | 119,000 |
| 2019-01-16 | 2019-01-14 | 2.623 | 52,151 | +8,692 | 0.00% | 136,801 |
| 2018-11-29 | 2018-11-27 | 2.623 | 43,459 | +569 | 0.00% | 113,993 |
| 2018-11-12 | 2018-11-08 | 2.436 | 42,890 | -8,578 | 0.00% | 104,501 |
| 2018-11-06 | 2018-11-02 | 2.436 | 51,468 | +8,578 | 0.00% | 125,401 |
| 2018-10-23 | 2018-10-19 | 2.262 | 42,890 | -8,578 | 0.00% | 97,001 |
| 2018-07-24 | 2018-07-20 | 3.241 | 51,468 | -857 | 0.00% | 166,801 |
| 2018-06-15 | 2018-06-13 | 5.239 | 52,325 | +1,442 | 0.00% | 274,126 |
| 2018-04-20 | 2018-04-18 | 5.131 | 50,883 | -8,341 | 0.00% | 261,081 |
| 2018-03-16 | 2018-03-14 | 4.975 | 59,224 | +8,341 | 0.00% | 294,649 |
| 2018-02-26 | 2018-02-22 | 4.963 | 50,883 | -2,502 | 0.00% | 252,541 |
| 2018-02-14 | 2018-02-12 | 4.520 | 53,385 | +2,502 | 0.00% | 241,279 |
| 2018-01-30 | 2018-01-26 | 6.318 | 50,883 | -2,502 | 0.00% | 321,472 |
| 2018-01-26 | 2018-01-24 | 6.234 | 53,385 | -25,024 | 0.00% | 332,799 |
| 2018-01-24 | 2018-01-22 | 6.462 | 78,409 | +16,682 | 0.00% | 506,657 |
| 2018-01-23 | 2018-01-19 | 5.982 | 61,727 | -58,390 | 0.00% | 369,262 |
| 2018-01-22 | 2018-01-18 | 5.742 | 120,117 | -16,682 | 0.00% | 689,762 |
| 2018-01-19 | 2018-01-17 | 5.862 | 136,799 | -125,122 | 0.00% | 801,957 |
| 2018-01-18 | 2018-01-16 | 5.874 | 261,921 | +2,503 | 0.01% | 1,538,600 |
| 2018-01-16 | 2018-01-12 | 5.850 | 259,418 | +208,535 | 0.01% | 1,517,677 |
| 2018-01-09 | 2018-01-05 | 5.958 | 50,883 | -8,341 | 0.00% | 303,172 |
| 2018-01-05 | 2018-01-03 | 5.790 | 59,224 | +8,341 | 0.00% | 342,929 |
| 2017-12-22 | 2017-12-20 | 4.400 | 50,883 | -8,341 | 0.00% | 223,871 |
| 2017-12-15 | 2017-12-13 | 4.639 | 59,224 | -67,566 | 0.00% | 274,769 |
| 2017-12-14 | 2017-12-12 | 4.711 | 126,790 | -53,385 | 0.00% | 597,361 |
| 2017-12-13 | 2017-12-11 | 4.831 | 180,175 | -254,414 | 0.00% | 870,480 |
| 2017-12-12 | 2017-12-08 | 4.915 | 434,589 | +375,365 | 0.01% | 2,136,102 |
| 2017-12-08 | 2017-12-06 | 4.795 | 59,224 | -683,997 | 0.00% | 283,999 |
| 2017-11-24 | 2017-11-22 | 5.623 | 743,221 | +683,997 | 0.01% | 4,178,787 |
| 2017-11-17 | 2017-11-15 | 5.575 | 59,224 | -250,243 | 0.00% | 330,149 |
| 2017-11-16 | 2017-11-14 | 5.455 | 309,467 | +250,243 | 0.01% | 1,688,050 |
| 2017-11-03 | 2017-11-01 | 6.090 | 59,224 | +8,341 | 0.00% | 360,679 |
| 2017-10-19 | 2017-10-17 | 6.354 | 50,883 | -16,683 | 0.00% | 323,302 |
| 2017-10-18 | 2017-10-16 | 6.725 | 67,566 | -25,024 | 0.00% | 454,413 |
| 2017-10-17 | 2017-10-13 | 6.941 | 92,590 | -4,171 | 0.00% | 642,691 |
| 2017-10-13 | 2017-10-11 | 7.049 | 96,761 | +25,025 | 0.00% | 682,083 |
| 2017-10-12 | 2017-10-10 | 7.193 | 71,736 | +16,683 | 0.00% | 515,998 |
| 2017-10-09 | 2017-10-04 | 7.313 | 55,053 | -25,025 | 0.00% | 402,597 |
| 2017-10-04 | 2017-09-29 | 6.965 | 80,078 | +8,342 | 0.00% | 557,762 |
| 2017-10-03 | 2017-09-28 | 6.905 | 71,736 | +16,683 | 0.00% | 495,358 |
| 2017-09-29 | 2017-09-27 | 7.289 | 55,053 | -4,171 | 0.00% | 401,277 |
| 2017-09-28 | 2017-09-26 | 6.893 | 59,224 | -4,171 | 0.00% | 408,249 |
| 2017-09-27 | 2017-09-25 | 6.713 | 63,395 | +8,342 | 0.00% | 425,601 |
| 2017-09-26 | 2017-09-22 | 7.984 | 55,053 | +8,341 | 0.00% | 439,556 |
| 2017-09-25 | 2017-09-21 | 7.553 | 46,712 | +4,171 | 0.00% | 352,800 |
| 2017-09-20 | 2017-09-18 | 6.258 | 42,541 | +8,341 | 0.00% | 266,218 |
| 2017-09-04 | 2017-08-31 | 4.400 | 34,200 | -3,336 | 0.00% | 150,471 |
| 2017-07-28 | 2017-07-26 | 3.812 | 37,536 | -50,049 | 0.00% | 143,098 |
| 2017-07-27 | 2017-07-25 | 3.884 | 87,585 | -41,707 | 0.00% | 340,200 |
| 2017-07-14 | 2017-07-12 | 3.417 | 129,292 | +66,731 | 0.00% | 441,749 |
| 2017-07-13 | 2017-07-11 | 3.417 | 62,561 | +16,683 | 0.00% | 213,751 |
| 2017-07-12 | 2017-07-10 | 3.249 | 45,878 | +8,342 | 0.00% | 149,050 |
| 2017-06-08 | 2017-06-06 | 3.285 | 37,536 | -83,415 | 0.00% | 123,299 |
| 2017-06-07 | 2017-06-05 | 3.237 | 120,951 | +83,415 | 0.00% | 391,501 |
| 2017-04-11 | 2017-04-07 | 3.345 | 37,536 | -83,415 | 0.00% | 125,549 |
| 2017-03-29 | 2017-03-27 | 2.913 | 120,951 | +83,415 | 0.00% | 352,351 |
| 2014-04-02 | 2014-03-31 | 3.534 | 37,536 | +2,010 | 0.00% | 132,655 |
| 2014-03-11 | 2014-03-07 | 3.509 | 35,526 | -11,052 | 0.00% | 124,652 |
| 2014-03-10 | 2014-03-06 | 3.547 | 46,578 | +11,052 | 0.00% | 165,200 |
| 2014-01-16 | 2014-01-14 | 2.964 | 35,526 | -15,789 | 0.00% | 105,301 |
| 2014-01-14 | 2014-01-10 | 2.989 | 51,315 | +15,789 | 0.00% | 153,401 |
| 2013-11-21 | 2013-11-19 | 3.040 | 35,526 | -15,789 | 0.00% | 108,001 |
| 2013-11-05 | 2013-11-01 | 3.091 | 51,315 | -7,894 | 0.00% | 158,601 |
| 2013-10-30 | 2013-10-28 | 2.989 | 59,209 | +7,894 | 0.00% | 176,999 |
| 2013-10-24 | 2013-10-22 | 3.103 | 51,315 | +15,789 | 0.00% | 159,251 |
| 2013-10-03 | 2013-09-30 | 2.736 | 35,526 | -15,789 | 0.00% | 97,201 |
| 2013-10-02 | 2013-09-27 | 2.774 | 51,315 | +15,789 | 0.00% | 142,351 |
| 2013-09-18 | 2013-09-16 | 2.926 | 35,526 | -4,736 | 0.00% | 103,951 |
| 2013-09-17 | 2013-09-13 | 2.913 | 40,262 | -15,789 | 0.00% | 117,299 |
| 2013-09-16 | 2013-09-12 | 3.015 | 56,051 | -3,158 | 0.00% | 168,979 |
| 2013-09-12 | 2013-09-10 | 2.989 | 59,209 | +7,894 | 0.00% | 176,999 |
| 2013-07-29 | 2013-07-25 | 2.204 | 51,315 | +15,789 | 0.00% | 113,101 |
| 2013-06-07 | 2013-06-05 | 2.723 | 35,526 | -7,894 | 0.00% | 96,751 |
| 2013-05-08 | 2013-05-06 | 3.154 | 43,420 | -15,789 | 0.00% | 136,950 |
| 2013-05-07 | 2013-05-03 | 3.065 | 59,209 | +15,789 | 0.00% | 181,499 |
| 2013-04-30 | 2013-04-26 | 3.065 | 43,420 | -15,789 | 0.00% | 133,100 |
| 2013-04-18 | 2013-04-16 | 2.736 | 59,209 | -31,579 | 0.00% | 161,999 |
| 2013-03-15 | 2013-03-13 | 2.609 | 90,788 | +7,895 | 0.00% | 236,901 |
| 2013-01-16 | 2013-01-14 | 3.255 | 82,893 | +15,789 | 0.00% | 269,850 |
| 2013-01-09 | 2013-01-07 | 3.534 | 67,104 | +31,578 | 0.00% | 237,151 |
| 2013-01-08 | 2013-01-04 | 3.521 | 35,526 | -15,789 | 0.00% | 125,102 |
| 2013-01-04 | 2013-01-02 | 3.319 | 51,315 | +15,789 | 0.00% | 170,301 |
| 2011-01-10 | 2011-01-06 | 3.407 | 35,526 | -7,894 | 0.00% | 121,052 |
| 2010-11-15 | 2010-11-11 | 2.546 | 43,420 | -7,895 | 0.00% | 110,550 |
| 2010-11-11 | 2010-11-09 | 2.521 | 51,315 | -55,262 | 0.00% | 129,351 |
| 2010-11-05 | 2010-11-03 | 2.103 | 106,577 | -15,789 | 0.00% | 224,101 |
| 2010-09-20 | 2010-09-16 | 2.052 | 122,366 | +15,789 | 0.00% | 251,100 |
| 2010-09-10 | 2010-09-08 | 2.039 | 106,577 | +63,157 | 0.00% | 217,351 |
| 2010-06-25 | 2010-06-23 | 2.128 | 43,420 | -15,789 | 0.00% | 92,400 |
| 2010-06-23 | 2010-06-21 | 2.153 | 59,209 | +15,789 | 0.00% | 127,499 |
| 2010-04-15 | 2010-04-13 | 3.547 | 43,420 | +7,894 | 0.00% | 154,000 |
| 2010-01-18 | 2010-01-14 | 3.268 | 35,526 | -15,789 | 0.00% | 116,101 |
| 2009-12-29 | 2009-12-24 | 3.585 | 51,315 | -15,789 | 0.00% | 183,951 |
| 2009-12-28 | 2009-12-22 | 3.610 | 67,104 | +15,789 | 0.00% | 242,251 |
| 2009-12-17 | 2009-12-15 | 4.015 | 51,315 | +7,895 | 0.00% | 206,051 |
| 2009-12-16 | 2009-12-14 | 4.307 | 43,420 | -75,788 | 0.00% | 186,999 |
| 2009-12-15 | 2009-12-11 | 4.383 | 119,208 | -7,895 | 0.00% | 522,460 |
| 2009-12-14 | 2009-12-10 | 4.370 | 127,103 | -7,894 | 0.00% | 555,452 |
| 2009-12-11 | 2009-12-09 | 4.357 | 134,997 | 0.00% | 588,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy