History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-10-10 | 2025-10-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-10-08 | 2025-10-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-10-02 | 2025-09-29 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-09-30 | 2025-09-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-29 | 2025-09-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-26 | 2025-09-24 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-25 | 2025-09-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-24 | 2025-09-22 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-19 | 2025-09-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-09-18 | 2025-09-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-15 | 2025-09-11 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-12 | 2025-09-10 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-09 | 2025-09-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-08 | 2025-09-04 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-05 | 2025-09-03 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-04 | 2025-09-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-03 | 2025-09-01 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-02 | 2025-08-29 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-01 | 2025-08-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-08-29 | 2025-08-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-26 | 2025-08-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-25 | 2025-08-21 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-22 | 2025-08-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-19 | 2025-08-15 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-18 | 2025-08-14 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-15 | 2025-08-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-12 | 2025-08-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-11 | 2025-08-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-08 | 2025-08-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-04 | 2025-07-31 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-30 | 2025-07-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-25 | 2025-07-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-23 | 2025-07-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-22 | 2025-07-18 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-21 | 2025-07-17 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-18 | 2025-07-16 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-16 | 2025-07-14 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-15 | 2025-07-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-14 | 2025-07-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-07-11 | 2025-07-09 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-07-10 | 2025-07-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-07-09 | 2025-07-07 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-08 | 2025-07-04 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-07 | 2025-07-03 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-04 | 2025-07-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-03 | 2025-06-30 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-02 | 2025-06-27 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-30 | 2025-06-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-27 | 2025-06-25 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-26 | 2025-06-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-24 | 2025-06-20 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-23 | 2025-06-19 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-20 | 2025-06-18 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-19 | 2025-06-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-16 | 2025-06-12 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-13 | 2025-06-11 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-09 | 2025-06-05 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-06-06 | 2025-06-04 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-05 | 2025-06-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-02 | 2025-05-29 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-29 | 2025-05-27 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-28 | 2025-05-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-27 | 2025-05-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-26 | 2025-05-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-05-21 | 2025-05-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-05-19 | 2025-05-15 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-05-16 | 2025-05-14 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-05-15 | 2025-05-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-14 | 2025-05-12 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-13 | 2025-05-09 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-09 | 2025-05-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-08 | 2025-05-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-05-02 | 2025-04-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-04-25 | 2025-04-23 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-04-24 | 2025-04-22 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-23 | 2025-04-17 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-15 | 2025-04-11 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-11 | 2025-04-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-10 | 2025-04-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-04-09 | 2025-04-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-08 | 2025-04-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-04-01 | 2025-03-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-03-28 | 2025-03-26 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-27 | 2025-03-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-26 | 2025-03-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-03-14 | 2025-03-12 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-03-12 | 2025-03-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-03-11 | 2025-03-07 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-03-10 | 2025-03-06 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-03-07 | 2025-03-05 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-03-05 | 2025-03-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-28 | 2025-02-26 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-27 | 2025-02-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-26 | 2025-02-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-25 | 2025-02-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-24 | 2025-02-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-21 | 2025-02-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-19 | 2025-02-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-18 | 2025-02-14 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-02-14 | 2025-02-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-02-13 | 2025-02-11 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-12 | 2025-02-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-11 | 2025-02-07 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-10 | 2025-02-06 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-07 | 2025-02-05 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-06 | 2025-02-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-23 | 2025-01-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-22 | 2025-01-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-01-21 | 2025-01-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-01-17 | 2025-01-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-14 | 2025-01-10 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-01-13 | 2025-01-09 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-01-10 | 2025-01-08 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-09 | 2025-01-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-08 | 2025-01-06 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-01-07 | 2025-01-03 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-06 | 2025-01-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-01-03 | 2024-12-31 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-01-02 | 2024-12-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-27 | 2024-12-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-20 | 2024-12-18 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-12-19 | 2024-12-17 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-12-18 | 2024-12-16 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-12-17 | 2024-12-13 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-12-16 | 2024-12-12 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-12-13 | 2024-12-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-12-11 | 2024-12-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-09 | 2024-12-05 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-12-06 | 2024-12-04 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-12-05 | 2024-12-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-04 | 2024-12-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-03 | 2024-11-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-12-02 | 2024-11-28 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-28 | 2024-11-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-27 | 2024-11-25 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-26 | 2024-11-22 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-11-25 | 2024-11-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-22 | 2024-11-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-21 | 2024-11-19 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-11-20 | 2024-11-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-19 | 2024-11-15 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-11-18 | 2024-11-14 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-11-15 | 2024-11-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-14 | 2024-11-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-12 | 2024-11-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-11 | 2024-11-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-07 | 2024-11-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-06 | 2024-11-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-04 | 2024-10-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-01 | 2024-10-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-31 | 2024-10-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-30 | 2024-10-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-29 | 2024-10-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-25 | 2024-10-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-23 | 2024-10-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-22 | 2024-10-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-21 | 2024-10-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-18 | 2024-10-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-15 | 2024-10-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-14 | 2024-10-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-10 | 2024-10-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-08 | 2024-10-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-09-30 | 2024-09-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-26 | 2024-09-24 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-09-25 | 2024-09-23 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-23 | 2024-09-19 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-09-20 | 2024-09-17 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-19 | 2024-09-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-09-17 | 2024-09-13 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-16 | 2024-09-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-09-13 | 2024-09-11 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-09-12 | 2024-09-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-09-11 | 2024-09-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-09-10 | 2024-09-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-09 | 2024-09-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-05 | 2024-09-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-04 | 2024-09-02 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-03 | 2024-08-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.093 | 10,000 | -20,000 | 0.00% | 930 |
| 2023-03-20 | 2023-03-16 | 0.370 | 30,000 | -20,000 | 0.00% | 11,100 |
| 2023-03-14 | 2023-03-10 | 0.660 | 50,000 | +20,000 | 0.00% | 33,000 |
| 2022-02-15 | 2022-02-11 | 0.890 | 30,000 | -30,000 | 0.00% | 26,700 |
| 2022-02-07 | 2022-01-31 | 0.880 | 60,000 | +30,000 | 0.00% | 52,800 |
| 2021-10-29 | 2021-10-27 | 1.460 | 30,000 | +20,000 | 0.00% | 43,800 |
| 2021-10-07 | 2021-10-05 | 1.960 | 10,000 | +4,000 | 0.00% | 19,600 |
| 2021-09-30 | 2021-09-28 | 2.150 | 6,000 | -4,000 | 0.00% | 12,900 |
| 2021-09-23 | 2021-09-20 | 1.820 | 10,000 | +10,000 | 0.00% | 18,200 |
| 2020-07-08 | 2020-07-06 | 3.969 | 0 | -9,273 | ||
| 2020-06-22 | 2020-06-18 | 3.593 | 9,273 | +284 | 0.00% | 33,322 |
| 2020-06-11 | 2020-06-09 | 3.649 | 8,989 | +8,989 | 0.00% | 32,802 |
| 2019-04-08 | 2019-04-03 | 4.119 | 0 | -8,692 | ||
| 2019-04-04 | 2019-04-02 | 4.027 | 8,692 | +8,692 | 0.00% | 35,001 |
| 2019-04-03 | 2019-04-01 | 4.084 | 0 | -8,692 | ||
| 2019-03-29 | 2019-03-27 | 3.992 | 8,692 | +8,692 | 0.00% | 34,701 |
| 2018-01-24 | 2018-01-22 | 6.462 | 0 | -8,341 | ||
| 2018-01-05 | 2018-01-03 | 5.790 | 8,341 | +8,341 | 0.00% | 48,298 |
| 2017-09-01 | 2017-08-30 | 4.124 | 0 | -16,683 | ||
| 2017-07-27 | 2017-07-25 | 3.884 | 16,683 | +8,342 | 0.00% | 64,801 |
| 2017-07-25 | 2017-07-21 | 4.076 | 8,341 | +8,341 | 0.00% | 33,998 |
| 2017-07-11 | 2017-07-07 | 3.237 | 0 | -11,678 | ||
| 2017-07-10 | 2017-07-06 | 3.141 | 11,678 | -13,346 | 0.00% | 36,680 |
| 2017-07-06 | 2017-07-04 | 3.045 | 25,024 | -13,347 | 0.00% | 76,199 |
| 2017-06-30 | 2017-06-28 | 2.961 | 38,371 | +13,347 | 0.00% | 113,621 |
| 2017-06-26 | 2017-06-22 | 3.117 | 25,024 | +11,678 | 0.00% | 77,999 |
| 2017-06-23 | 2017-06-21 | 3.153 | 13,346 | -26,693 | 0.00% | 42,079 |
| 2017-06-21 | 2017-06-19 | 3.045 | 40,039 | +13,346 | 0.00% | 121,920 |
| 2017-06-19 | 2017-06-15 | 3.081 | 26,693 | +13,347 | 0.00% | 82,241 |
| 2017-06-16 | 2017-06-14 | 3.081 | 13,346 | +13,346 | 0.00% | 41,119 |
| 2017-06-07 | 2017-06-05 | 3.237 | 0 | -13,346 | ||
| 2017-06-05 | 2017-06-01 | 3.153 | 13,346 | +13,346 | 0.00% | 42,079 |
| 2017-05-26 | 2017-05-24 | 2.889 | 0 | -13,346 | ||
| 2017-05-25 | 2017-05-23 | 2.685 | 13,346 | +13,346 | 0.00% | 35,839 |
| 2017-05-23 | 2017-05-19 | 2.649 | 0 | -13,346 | ||
| 2017-05-22 | 2017-05-18 | 2.625 | 13,346 | +13,346 | 0.00% | 35,039 |
| 2017-05-11 | 2017-05-09 | 2.805 | 0 | -13,346 | ||
| 2017-05-10 | 2017-05-08 | 2.673 | 13,346 | +13,346 | 0.00% | 35,679 |
| 2017-04-28 | 2017-04-26 | 2.889 | 0 | -13,346 | ||
| 2017-04-27 | 2017-04-25 | 2.865 | 13,346 | +13,346 | 0.00% | 38,239 |
| 2017-03-29 | 2017-03-27 | 2.913 | 0 | -41,707 | ||
| 2014-12-29 | 2014-12-22 | 2.098 | 41,707 | +16,683 | 0.00% | 87,500 |
| 2014-12-15 | 2014-12-11 | 2.494 | 25,024 | +8,341 | 0.00% | 62,399 |
| 2014-12-12 | 2014-12-10 | 2.793 | 16,683 | -8,341 | 0.00% | 46,600 |
| 2014-12-11 | 2014-12-09 | 2.721 | 25,024 | +16,683 | 0.00% | 68,099 |
| 2014-12-10 | 2014-12-08 | 2.901 | 8,341 | -8,342 | 0.00% | 24,199 |
| 2014-12-09 | 2014-12-05 | 2.805 | 16,683 | +16,683 | 0.00% | 46,800 |
| 2014-02-26 | 2014-02-24 | 3.192 | 0 | -7,895 | ||
| 2014-02-14 | 2014-02-12 | 3.230 | 7,895 | -31,578 | 0.00% | 25,501 |
| 2013-12-19 | 2013-12-17 | 2.812 | 39,473 | -4,737 | 0.00% | 111,000 |
| 2013-11-18 | 2013-11-14 | 2.939 | 44,210 | -3,947 | 0.00% | 129,921 |
| 2013-09-13 | 2013-09-11 | 3.053 | 48,157 | -157,891 | 0.00% | 147,010 |
| 2013-09-05 | 2013-09-03 | 2.863 | 206,048 | -118,419 | 0.01% | 589,859 |
| 2013-08-20 | 2013-08-16 | 2.698 | 324,467 | +118,419 | 0.01% | 875,431 |
| 2013-08-12 | 2013-08-08 | 2.457 | 206,048 | +157,891 | 0.01% | 506,339 |
| 2013-08-01 | 2013-07-30 | 2.065 | 48,157 | +15,789 | 0.00% | 99,430 |
| 2013-06-25 | 2013-06-21 | 2.343 | 32,368 | +15,789 | 0.00% | 75,851 |
| 2013-05-10 | 2013-05-08 | 3.129 | 16,579 | +3,948 | 0.00% | 51,871 |
| 2012-12-14 | 2012-12-12 | 3.281 | 12,631 | +4,736 | 0.00% | 41,439 |
| 2012-12-03 | 2012-11-29 | 2.546 | 7,895 | -47,367 | 0.00% | 20,101 |
| 2012-11-30 | 2012-11-28 | 2.597 | 55,262 | -31,578 | 0.00% | 143,500 |
| 2012-11-29 | 2012-11-27 | 2.495 | 86,840 | -33,157 | 0.00% | 216,699 |
| 2012-11-28 | 2012-11-26 | 2.369 | 119,997 | -63,157 | 0.00% | 284,239 |
| 2012-11-22 | 2012-11-20 | 2.103 | 183,154 | -47,367 | 0.00% | 385,120 |
| 2012-11-09 | 2012-11-07 | 1.989 | 230,521 | +166,575 | 0.01% | 458,439 |
| 2012-11-08 | 2012-11-06 | 1.875 | 63,946 | +56,051 | 0.00% | 119,880 |
| 2011-08-11 | 2011-08-09 | 3.243 | 7,895 | -7,894 | 0.00% | 25,601 |
| 2011-04-27 | 2011-04-21 | 3.711 | 15,789 | +7,894 | 0.00% | 58,599 |
| 2011-02-22 | 2011-02-18 | 3.065 | 7,895 | -11,841 | 0.00% | 24,201 |
| 2011-01-03 | 2010-12-29 | 2.863 | 19,736 | +11,841 | 0.00% | 56,499 |
| 2010-11-19 | 2010-11-17 | 2.445 | 7,895 | -6,315 | 0.00% | 19,301 |
| 2010-11-17 | 2010-11-15 | 2.419 | 14,210 | -394,729 | 0.00% | 34,379 |
| 2010-11-16 | 2010-11-12 | 2.470 | 408,939 | -7,894 | 0.01% | 1,010,101 |
| 2010-11-10 | 2010-11-08 | 2.318 | 416,833 | +6,315 | 0.01% | 966,240 |
| 2010-08-11 | 2010-08-09 | 2.090 | 410,518 | +33,947 | 0.01% | 858,001 |
| 2010-08-10 | 2010-08-06 | 2.103 | 376,571 | +78,946 | 0.01% | 791,820 |
| 2010-08-05 | 2010-08-03 | 2.128 | 297,625 | +15,789 | 0.01% | 633,360 |
| 2010-08-04 | 2010-08-02 | 2.179 | 281,836 | +23,684 | 0.01% | 614,040 |
| 2010-07-26 | 2010-07-22 | 2.039 | 258,152 | +5,526 | 0.01% | 526,469 |
| 2010-07-23 | 2010-07-21 | 1.963 | 252,626 | +236,837 | 0.01% | 496,000 |
| 2010-06-21 | 2010-06-17 | 2.052 | 15,789 | +7,894 | 0.00% | 32,400 |
| 2009-12-11 | 2009-12-09 | 4.357 | 7,895 | 0.00% | 34,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy