History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 254,147 | +0 | 0.00% | 36,597 |
| 2025-10-13 | 2025-10-09 | 0.147 | 254,147 | +0 | 0.00% | 37,360 |
| 2025-10-10 | 2025-10-08 | 0.150 | 254,147 | +0 | 0.00% | 38,122 |
| 2025-10-09 | 2025-10-06 | 0.155 | 254,147 | +0 | 0.00% | 39,393 |
| 2025-10-08 | 2025-10-03 | 0.156 | 254,147 | +0 | 0.00% | 39,647 |
| 2025-10-06 | 2025-10-02 | 0.160 | 254,147 | +0 | 0.00% | 40,664 |
| 2025-10-03 | 2025-09-30 | 0.167 | 254,147 | +0 | 0.00% | 42,443 |
| 2025-10-02 | 2025-09-29 | 0.173 | 254,147 | +0 | 0.00% | 43,967 |
| 2025-09-30 | 2025-09-26 | 0.181 | 254,147 | +0 | 0.00% | 46,001 |
| 2025-09-29 | 2025-09-25 | 0.181 | 254,147 | +0 | 0.00% | 46,001 |
| 2025-09-26 | 2025-09-24 | 0.191 | 254,147 | +0 | 0.00% | 48,542 |
| 2025-09-25 | 2025-09-23 | 0.199 | 254,147 | +0 | 0.00% | 50,575 |
| 2025-09-24 | 2025-09-22 | 0.204 | 254,147 | +0 | 0.00% | 51,846 |
| 2025-09-23 | 2025-09-19 | 0.190 | 254,147 | +0 | 0.00% | 48,288 |
| 2025-09-22 | 2025-09-18 | 0.202 | 254,147 | +0 | 0.00% | 51,338 |
| 2025-09-19 | 2025-09-17 | 0.187 | 254,147 | +0 | 0.00% | 47,525 |
| 2025-09-18 | 2025-09-16 | 0.180 | 254,147 | +0 | 0.00% | 45,746 |
| 2025-09-17 | 2025-09-15 | 0.160 | 254,147 | +0 | 0.00% | 40,664 |
| 2025-09-16 | 2025-09-12 | 0.165 | 254,147 | +0 | 0.00% | 41,934 |
| 2025-09-15 | 2025-09-11 | 0.158 | 254,147 | +0 | 0.00% | 40,155 |
| 2025-09-12 | 2025-09-10 | 0.162 | 254,147 | +0 | 0.00% | 41,172 |
| 2025-09-11 | 2025-09-09 | 0.162 | 254,147 | +0 | 0.00% | 41,172 |
| 2025-09-10 | 2025-09-08 | 0.158 | 254,147 | +0 | 0.00% | 40,155 |
| 2025-09-09 | 2025-09-05 | 0.155 | 254,147 | +0 | 0.00% | 39,393 |
| 2025-09-08 | 2025-09-04 | 0.151 | 254,147 | +0 | 0.00% | 38,376 |
| 2025-09-05 | 2025-09-03 | 0.151 | 254,147 | +0 | 0.00% | 38,376 |
| 2025-09-04 | 2025-09-02 | 0.145 | 254,147 | +0 | 0.00% | 36,851 |
| 2025-09-03 | 2025-09-01 | 0.143 | 254,147 | +0 | 0.00% | 36,343 |
| 2025-09-02 | 2025-08-29 | 0.146 | 254,147 | +0 | 0.00% | 37,105 |
| 2025-09-01 | 2025-08-28 | 0.146 | 254,147 | +0 | 0.00% | 37,105 |
| 2025-08-29 | 2025-08-27 | 0.150 | 254,147 | +0 | 0.00% | 38,122 |
| 2025-08-28 | 2025-08-26 | 0.156 | 254,147 | +0 | 0.00% | 39,647 |
| 2025-08-27 | 2025-08-25 | 0.157 | 254,147 | +0 | 0.00% | 39,901 |
| 2025-08-26 | 2025-08-22 | 0.151 | 254,147 | +0 | 0.00% | 38,376 |
| 2025-08-25 | 2025-08-21 | 0.157 | 254,147 | +0 | 0.00% | 39,901 |
| 2025-08-22 | 2025-08-20 | 0.160 | 254,147 | +0 | 0.00% | 40,664 |
| 2025-08-21 | 2025-08-19 | 0.155 | 254,147 | +0 | 0.00% | 39,393 |
| 2025-08-20 | 2025-08-18 | 0.153 | 254,147 | +0 | 0.00% | 38,884 |
| 2025-08-19 | 2025-08-15 | 0.154 | 254,147 | +0 | 0.00% | 39,139 |
| 2025-08-18 | 2025-08-14 | 0.152 | 254,147 | +0 | 0.00% | 38,630 |
| 2025-08-15 | 2025-08-13 | 0.154 | 254,147 | +0 | 0.00% | 39,139 |
| 2025-08-14 | 2025-08-12 | 0.156 | 254,147 | +0 | 0.00% | 39,647 |
| 2025-08-13 | 2025-08-11 | 0.163 | 254,147 | +0 | 0.00% | 41,426 |
| 2025-08-12 | 2025-08-08 | 0.163 | 254,147 | +0 | 0.00% | 41,426 |
| 2025-08-11 | 2025-08-07 | 0.164 | 254,147 | +0 | 0.00% | 41,680 |
| 2025-08-08 | 2025-08-06 | 0.160 | 254,147 | +0 | 0.00% | 40,664 |
| 2025-08-07 | 2025-08-05 | 0.160 | 254,147 | +0 | 0.00% | 40,664 |
| 2025-08-06 | 2025-08-04 | 0.162 | 254,147 | +0 | 0.00% | 41,172 |
| 2025-08-05 | 2025-08-01 | 0.171 | 254,147 | +0 | 0.00% | 43,459 |
| 2025-08-04 | 2025-07-31 | 0.165 | 254,147 | +0 | 0.00% | 41,934 |
| 2025-08-01 | 2025-07-30 | 0.170 | 254,147 | +0 | 0.00% | 43,205 |
| 2025-07-31 | 2025-07-29 | 0.173 | 254,147 | +0 | 0.00% | 43,967 |
| 2025-07-30 | 2025-07-28 | 0.178 | 254,147 | +0 | 0.00% | 45,238 |
| 2025-07-29 | 2025-07-25 | 0.172 | 254,147 | +0 | 0.00% | 43,713 |
| 2025-07-28 | 2025-07-24 | 0.174 | 254,147 | +0 | 0.00% | 44,222 |
| 2025-07-25 | 2025-07-23 | 0.170 | 254,147 | +0 | 0.00% | 43,205 |
| 2025-07-24 | 2025-07-22 | 0.167 | 254,147 | +0 | 0.00% | 42,443 |
| 2025-07-23 | 2025-07-21 | 0.166 | 254,147 | +0 | 0.00% | 42,188 |
| 2025-07-22 | 2025-07-18 | 0.169 | 254,147 | +0 | 0.00% | 42,951 |
| 2025-07-21 | 2025-07-17 | 0.169 | 254,147 | +0 | 0.00% | 42,951 |
| 2025-07-18 | 2025-07-16 | 0.168 | 254,147 | +0 | 0.00% | 42,697 |
| 2025-07-17 | 2025-07-15 | 0.173 | 254,147 | +0 | 0.00% | 43,967 |
| 2025-07-16 | 2025-07-14 | 0.173 | 254,147 | +0 | 0.00% | 43,967 |
| 2025-07-15 | 2025-07-11 | 0.169 | 254,147 | +0 | 0.00% | 42,951 |
| 2025-07-14 | 2025-07-10 | 0.175 | 254,147 | +0 | 0.00% | 44,476 |
| 2025-07-11 | 2025-07-09 | 0.151 | 254,147 | +0 | 0.00% | 38,376 |
| 2025-07-10 | 2025-07-08 | 0.158 | 254,147 | +0 | 0.00% | 40,155 |
| 2025-07-09 | 2025-07-07 | 0.154 | 254,147 | +0 | 0.00% | 39,139 |
| 2025-07-08 | 2025-07-04 | 0.155 | 254,147 | +0 | 0.00% | 39,393 |
| 2025-07-07 | 2025-07-03 | 0.155 | 254,147 | +0 | 0.00% | 39,393 |
| 2025-07-04 | 2025-07-02 | 0.152 | 254,147 | +0 | 0.00% | 38,630 |
| 2025-07-03 | 2025-06-30 | 0.155 | 254,147 | +0 | 0.00% | 39,393 |
| 2025-07-02 | 2025-06-27 | 0.153 | 254,147 | +0 | 0.00% | 38,884 |
| 2025-06-30 | 2025-06-26 | 0.153 | 254,147 | +0 | 0.00% | 38,884 |
| 2025-06-27 | 2025-06-25 | 0.153 | 254,147 | +0 | 0.00% | 38,884 |
| 2025-06-26 | 2025-06-24 | 0.150 | 254,147 | +0 | 0.00% | 38,122 |
| 2025-06-25 | 2025-06-23 | 0.149 | 254,147 | +0 | 0.00% | 37,868 |
| 2025-06-24 | 2025-06-20 | 0.149 | 254,147 | +0 | 0.00% | 37,868 |
| 2025-06-23 | 2025-06-19 | 0.146 | 254,147 | +0 | 0.00% | 37,105 |
| 2025-06-20 | 2025-06-18 | 0.149 | 254,147 | +0 | 0.00% | 37,868 |
| 2025-06-19 | 2025-06-17 | 0.152 | 254,147 | +0 | 0.00% | 38,630 |
| 2025-06-18 | 2025-06-16 | 0.156 | 254,147 | +0 | 0.00% | 39,647 |
| 2025-06-17 | 2025-06-13 | 0.152 | 254,147 | +0 | 0.00% | 38,630 |
| 2025-06-16 | 2025-06-12 | 0.153 | 254,147 | +0 | 0.00% | 38,884 |
| 2025-06-13 | 2025-06-11 | 0.153 | 254,147 | +0 | 0.00% | 38,884 |
| 2025-06-12 | 2025-06-10 | 0.150 | 254,147 | +0 | 0.00% | 38,122 |
| 2025-06-11 | 2025-06-09 | 0.150 | 254,147 | +0 | 0.00% | 38,122 |
| 2025-06-10 | 2025-06-06 | 0.153 | 254,147 | +0 | 0.00% | 38,884 |
| 2025-06-09 | 2025-06-05 | 0.159 | 254,147 | +0 | 0.00% | 40,409 |
| 2025-06-06 | 2025-06-04 | 0.155 | 254,147 | +0 | 0.00% | 39,393 |
| 2025-06-05 | 2025-06-03 | 0.152 | 254,147 | +0 | 0.00% | 38,630 |
| 2025-06-04 | 2025-06-02 | 0.150 | 254,147 | +0 | 0.00% | 38,122 |
| 2025-06-03 | 2025-05-30 | 0.152 | 254,147 | +0 | 0.00% | 38,630 |
| 2025-06-02 | 2025-05-29 | 0.154 | 254,147 | +0 | 0.00% | 39,139 |
| 2025-05-30 | 2025-05-28 | 0.158 | 254,147 | +0 | 0.00% | 40,155 |
| 2025-05-29 | 2025-05-27 | 0.159 | 254,147 | +0 | 0.00% | 40,409 |
| 2025-05-28 | 2025-05-26 | 0.157 | 254,147 | +0 | 0.00% | 39,901 |
| 2025-05-27 | 2025-05-23 | 0.158 | 254,147 | +0 | 0.00% | 40,155 |
| 2025-05-26 | 2025-05-22 | 0.160 | 254,147 | +0 | 0.00% | 40,664 |
| 2025-05-23 | 2025-05-21 | 0.160 | 254,147 | +0 | 0.00% | 40,664 |
| 2025-05-22 | 2025-05-20 | 0.161 | 254,147 | +0 | 0.00% | 40,918 |
| 2025-05-21 | 2025-05-19 | 0.160 | 254,147 | +0 | 0.00% | 40,664 |
| 2025-05-20 | 2025-05-16 | 0.173 | 254,147 | +0 | 0.00% | 43,967 |
| 2025-05-19 | 2025-05-15 | 0.174 | 254,147 | +0 | 0.00% | 44,222 |
| 2025-05-16 | 2025-05-14 | 0.173 | 254,147 | +0 | 0.00% | 43,967 |
| 2025-05-15 | 2025-05-13 | 0.172 | 254,147 | +0 | 0.00% | 43,713 |
| 2025-05-14 | 2025-05-12 | 0.177 | 254,147 | +0 | 0.00% | 44,984 |
| 2025-05-13 | 2025-05-09 | 0.176 | 254,147 | +0 | 0.00% | 44,730 |
| 2025-05-12 | 2025-05-08 | 0.182 | 254,147 | +0 | 0.00% | 46,255 |
| 2025-05-09 | 2025-05-07 | 0.175 | 254,147 | +0 | 0.00% | 44,476 |
| 2025-05-08 | 2025-05-06 | 0.180 | 254,147 | +0 | 0.00% | 45,746 |
| 2025-05-07 | 2025-05-02 | 0.180 | 254,147 | +0 | 0.00% | 45,746 |
| 2025-05-06 | 2025-04-30 | 0.173 | 254,147 | +0 | 0.00% | 43,967 |
| 2025-05-02 | 2025-04-29 | 0.180 | 254,147 | +0 | 0.00% | 45,746 |
| 2025-04-30 | 2025-04-28 | 0.180 | 254,147 | +0 | 0.00% | 45,746 |
| 2025-04-29 | 2025-04-25 | 0.180 | 254,147 | +0 | 0.00% | 45,746 |
| 2025-04-28 | 2025-04-24 | 0.174 | 254,147 | +0 | 0.00% | 44,222 |
| 2025-04-25 | 2025-04-23 | 0.171 | 254,147 | +0 | 0.00% | 43,459 |
| 2025-04-24 | 2025-04-22 | 0.166 | 254,147 | +0 | 0.00% | 42,188 |
| 2025-04-23 | 2025-04-17 | 0.168 | 254,147 | +0 | 0.00% | 42,697 |
| 2025-04-22 | 2025-04-16 | 0.156 | 254,147 | +0 | 0.00% | 39,647 |
| 2025-04-17 | 2025-04-15 | 0.154 | 254,147 | +0 | 0.00% | 39,139 |
| 2025-04-16 | 2025-04-14 | 0.159 | 254,147 | +0 | 0.00% | 40,409 |
| 2025-04-15 | 2025-04-11 | 0.156 | 254,147 | +0 | 0.00% | 39,647 |
| 2025-04-14 | 2025-04-10 | 0.157 | 254,147 | +0 | 0.00% | 39,901 |
| 2025-04-11 | 2025-04-09 | 0.153 | 254,147 | +0 | 0.00% | 38,884 |
| 2025-04-10 | 2025-04-08 | 0.143 | 254,147 | +0 | 0.00% | 36,343 |
| 2025-04-09 | 2025-04-07 | 0.145 | 254,147 | +0 | 0.00% | 36,851 |
| 2025-04-08 | 2025-04-03 | 0.176 | 254,147 | +0 | 0.00% | 44,730 |
| 2025-04-07 | 2025-04-02 | 0.174 | 254,147 | +0 | 0.00% | 44,222 |
| 2025-04-03 | 2025-04-01 | 0.177 | 254,147 | +0 | 0.00% | 44,984 |
| 2025-04-02 | 2025-03-31 | 0.181 | 254,147 | +0 | 0.00% | 46,001 |
| 2025-04-01 | 2025-03-28 | 0.190 | 254,147 | +0 | 0.00% | 48,288 |
| 2025-03-31 | 2025-03-27 | 0.194 | 254,147 | +0 | 0.00% | 49,305 |
| 2025-03-28 | 2025-03-26 | 0.196 | 254,147 | +0 | 0.00% | 49,813 |
| 2025-03-27 | 2025-03-25 | 0.189 | 254,147 | +0 | 0.00% | 48,034 |
| 2025-03-26 | 2025-03-24 | 0.195 | 254,147 | +0 | 0.00% | 49,559 |
| 2025-03-25 | 2025-03-21 | 0.196 | 254,147 | +0 | 0.00% | 49,813 |
| 2025-03-24 | 2025-03-20 | 0.192 | 254,147 | +0 | 0.00% | 48,796 |
| 2025-03-21 | 2025-03-19 | 0.198 | 254,147 | +0 | 0.00% | 50,321 |
| 2025-03-20 | 2025-03-18 | 0.197 | 254,147 | +0 | 0.00% | 50,067 |
| 2025-03-19 | 2025-03-17 | 0.200 | 254,147 | +0 | 0.00% | 50,829 |
| 2025-03-18 | 2025-03-14 | 0.198 | 254,147 | +0 | 0.00% | 50,321 |
| 2025-03-17 | 2025-03-13 | 0.199 | 254,147 | +0 | 0.00% | 50,575 |
| 2025-03-14 | 2025-03-12 | 0.195 | 254,147 | +0 | 0.00% | 49,559 |
| 2025-03-13 | 2025-03-11 | 0.199 | 254,147 | +0 | 0.00% | 50,575 |
| 2025-03-12 | 2025-03-10 | 0.201 | 254,147 | +0 | 0.00% | 51,084 |
| 2025-03-11 | 2025-03-07 | 0.207 | 254,147 | +0 | 0.00% | 52,608 |
| 2025-03-10 | 2025-03-06 | 0.212 | 254,147 | +0 | 0.00% | 53,879 |
| 2025-03-07 | 2025-03-05 | 0.204 | 254,147 | +0 | 0.00% | 51,846 |
| 2025-03-06 | 2025-03-04 | 0.208 | 254,147 | +0 | 0.00% | 52,863 |
| 2025-03-05 | 2025-03-03 | 0.208 | 254,147 | +0 | 0.00% | 52,863 |
| 2025-03-04 | 2025-02-28 | 0.200 | 254,147 | +0 | 0.00% | 50,829 |
| 2025-03-03 | 2025-02-27 | 0.206 | 254,147 | +0 | 0.00% | 52,354 |
| 2025-02-28 | 2025-02-26 | 0.202 | 254,147 | +0 | 0.00% | 51,338 |
| 2025-02-27 | 2025-02-25 | 0.187 | 254,147 | +0 | 0.00% | 47,525 |
| 2025-02-26 | 2025-02-24 | 0.190 | 254,147 | -20,000 | 0.00% | 48,288 |
| 2025-01-16 | 2025-01-14 | 0.180 | 274,147 | -3,000 | 0.00% | 49,346 |
| 2024-12-17 | 2024-12-13 | 0.224 | 277,147 | -15,000 | 0.00% | 62,081 |
| 2024-12-13 | 2024-12-11 | 0.225 | 292,147 | -16,000 | 0.00% | 65,733 |
| 2024-12-12 | 2024-12-10 | 0.215 | 308,147 | +50,000 | 0.00% | 66,252 |
| 2024-12-09 | 2024-12-05 | 0.197 | 258,147 | +4,000 | 0.00% | 50,855 |
| 2024-12-06 | 2024-12-04 | 0.201 | 254,147 | +6,000 | 0.00% | 51,084 |
| 2024-12-05 | 2024-12-03 | 0.198 | 248,147 | +12,000 | 0.00% | 49,133 |
| 2024-12-04 | 2024-12-02 | 0.198 | 236,147 | +9,000 | 0.00% | 46,757 |
| 2024-11-22 | 2024-11-20 | 0.230 | 227,147 | -5,000 | 0.00% | 52,244 |
| 2024-11-15 | 2024-11-13 | 0.255 | 232,147 | -20,000 | 0.00% | 59,197 |
| 2024-11-13 | 2024-11-11 | 0.285 | 252,147 | -27,000 | 0.00% | 71,862 |
| 2024-11-12 | 2024-11-08 | 0.305 | 279,147 | +50,000 | 0.00% | 85,140 |
| 2024-11-11 | 2024-11-07 | 0.320 | 229,147 | -50,000 | 0.00% | 73,327 |
| 2024-11-08 | 2024-11-06 | 0.285 | 279,147 | +35,000 | 0.00% | 79,557 |
| 2024-11-05 | 2024-11-01 | 0.285 | 244,147 | +50,000 | 0.00% | 69,582 |
| 2024-11-04 | 2024-10-31 | 0.295 | 194,147 | +7,000 | 0.00% | 57,273 |
| 2024-11-01 | 2024-10-30 | 0.290 | 187,147 | -10,000 | 0.00% | 54,273 |
| 2024-10-31 | 2024-10-29 | 0.295 | 197,147 | +40,000 | 0.00% | 58,158 |
| 2024-10-30 | 2024-10-28 | 0.295 | 157,147 | +21,000 | 0.00% | 46,358 |
| 2024-10-29 | 2024-10-25 | 0.270 | 136,147 | +7,000 | 0.00% | 36,760 |
| 2024-10-25 | 2024-10-23 | 0.270 | 129,147 | -8,000 | 0.00% | 34,870 |
| 2024-10-23 | 2024-10-21 | 0.275 | 137,147 | +15,000 | 0.00% | 37,715 |
| 2024-10-14 | 2024-10-09 | 0.290 | 122,147 | -10,000 | 0.00% | 35,423 |
| 2024-10-10 | 2024-10-08 | 0.320 | 132,147 | +10,000 | 0.00% | 42,287 |
| 2024-10-08 | 2024-10-04 | 0.500 | 122,147 | +20,000 | 0.00% | 61,074 |
| 2024-10-04 | 2024-10-02 | 0.620 | 102,147 | -20,000 | 0.00% | 63,331 |
| 2024-10-03 | 2024-09-30 | 0.420 | 122,147 | +20,000 | 0.00% | 51,302 |
| 2024-10-02 | 2024-09-27 | 0.230 | 102,147 | -40,000 | 0.00% | 23,494 |
| 2024-09-30 | 2024-09-26 | 0.130 | 142,147 | +40,000 | 0.00% | 18,479 |
| 2024-06-07 | 2024-06-05 | 0.152 | 102,147 | +11,433 | 0.00% | 15,526 |
| 2023-08-10 | 2023-08-08 | 0.231 | 90,714 | -36,000 | 0.00% | 20,955 |
| 2023-08-09 | 2023-08-07 | 0.260 | 126,714 | -4,000 | 0.00% | 32,946 |
| 2023-08-08 | 2023-08-04 | 0.290 | 130,714 | +40,000 | 0.00% | 37,907 |
| 2021-11-29 | 2021-11-25 | 1.150 | 90,714 | +20,000 | 0.00% | 104,321 |
| 2021-11-02 | 2021-10-29 | 1.200 | 70,714 | -20,000 | 0.00% | 84,857 |
| 2021-09-02 | 2021-08-31 | 2.590 | 90,714 | +20,000 | 0.00% | 234,949 |
| 2021-08-30 | 2021-08-26 | 2.500 | 70,714 | -20,000 | 0.00% | 176,785 |
| 2021-08-27 | 2021-08-25 | 2.310 | 90,714 | -20,000 | 0.00% | 209,549 |
| 2021-08-26 | 2021-08-24 | 2.190 | 110,714 | +40,000 | 0.00% | 242,464 |
| 2021-08-09 | 2021-08-05 | 2.250 | 70,714 | -30,000 | 0.00% | 159,106 |
| 2021-08-04 | 2021-08-02 | 2.240 | 100,714 | -50,000 | 0.00% | 225,599 |
| 2021-08-03 | 2021-07-30 | 2.110 | 150,714 | +50,000 | 0.00% | 318,007 |
| 2021-08-02 | 2021-07-29 | 2.170 | 100,714 | +30,000 | 0.00% | 218,549 |
| 2021-06-22 | 2021-06-18 | 3.316 | 70,714 | +2,685 | 0.00% | 234,482 |
| 2021-05-28 | 2021-05-26 | 3.867 | 68,029 | -3,848 | 0.00% | 263,057 |
| 2021-05-27 | 2021-05-25 | 3.784 | 71,877 | -2,886 | 0.00% | 271,960 |
| 2021-05-13 | 2021-05-11 | 3.628 | 74,763 | -48,101 | 0.00% | 271,222 |
| 2021-05-12 | 2021-05-10 | 3.597 | 122,864 | +48,101 | 0.00% | 441,890 |
| 2021-05-07 | 2021-05-05 | 3.513 | 74,763 | -65,693 | 0.00% | 262,674 |
| 2021-05-06 | 2021-05-04 | 3.524 | 140,456 | +96,203 | 0.00% | 494,941 |
| 2021-05-05 | 2021-05-03 | 3.482 | 44,253 | -125,063 | 0.00% | 154,099 |
| 2021-04-30 | 2021-04-28 | 3.555 | 169,316 | +9,620 | 0.00% | 601,918 |
| 2021-04-29 | 2021-04-27 | 3.586 | 159,696 | -20,203 | 0.00% | 572,699 |
| 2021-04-28 | 2021-04-26 | 3.628 | 179,899 | +39,443 | 0.00% | 652,631 |
| 2021-04-27 | 2021-04-23 | 3.545 | 140,456 | +9,621 | 0.00% | 497,861 |
| 2021-04-26 | 2021-04-22 | 3.461 | 130,835 | +86,582 | 0.00% | 452,878 |
| 2021-04-20 | 2021-04-16 | 3.929 | 44,253 | +4,810 | 0.00% | 173,879 |
| 2021-04-16 | 2021-04-14 | 3.940 | 39,443 | +4,810 | 0.00% | 155,390 |
| 2021-04-13 | 2021-04-09 | 4.023 | 34,633 | +4,810 | 0.00% | 139,320 |
| 2021-04-01 | 2021-03-30 | 4.025 | 29,823 | +864 | 0.00% | 120,039 |
| 2021-03-02 | 2021-02-26 | 4.303 | 28,959 | -32,695 | 0.00% | 124,621 |
| 2021-02-23 | 2021-02-19 | 4.079 | 61,654 | +9,341 | 0.00% | 251,459 |
| 2021-01-21 | 2021-01-19 | 4.517 | 52,313 | -4,670 | 0.00% | 236,322 |
| 2020-12-30 | 2020-12-28 | 3.907 | 56,983 | -5,605 | 0.00% | 222,648 |
| 2020-11-30 | 2020-11-26 | 4.130 | 62,588 | +459 | 0.00% | 258,505 |
| 2020-10-15 | 2020-10-12 | 4.486 | 62,129 | +4,636 | 0.00% | 278,719 |
| 2020-09-29 | 2020-09-25 | 4.152 | 57,493 | -9,273 | 0.00% | 238,701 |
| 2020-09-24 | 2020-09-22 | 4.637 | 66,766 | -18,546 | 0.00% | 309,601 |
| 2020-08-13 | 2020-08-11 | 4.303 | 85,312 | -46,365 | 0.00% | 367,081 |
| 2020-08-12 | 2020-08-10 | 3.990 | 131,677 | +46,365 | 0.00% | 525,400 |
| 2020-08-11 | 2020-08-07 | 4.098 | 85,312 | +2,782 | 0.00% | 349,601 |
| 2020-06-22 | 2020-06-18 | 3.593 | 82,530 | +2,532 | 0.00% | 296,568 |
| 2020-04-14 | 2020-04-08 | 3.304 | 79,998 | +12,584 | 0.00% | 264,329 |
| 2020-03-17 | 2020-03-13 | 3.271 | 67,414 | -8,989 | 0.00% | 220,499 |
| 2020-03-16 | 2020-03-12 | 3.349 | 76,403 | -44,943 | 0.00% | 255,850 |
| 2020-03-13 | 2020-03-11 | 3.527 | 121,346 | +44,943 | 0.00% | 427,951 |
| 2020-03-11 | 2020-03-09 | 3.582 | 76,403 | -8,988 | 0.00% | 273,700 |
| 2020-03-03 | 2020-02-28 | 3.849 | 85,391 | +2,696 | 0.00% | 328,698 |
| 2020-01-30 | 2020-01-24 | 4.061 | 82,695 | -44,943 | 0.00% | 335,801 |
| 2020-01-22 | 2020-01-20 | 4.350 | 127,638 | +17,977 | 0.00% | 555,221 |
| 2020-01-07 | 2020-01-03 | 4.372 | 109,661 | -35,954 | 0.00% | 479,462 |
| 2019-12-19 | 2019-12-17 | 3.805 | 145,615 | +44,943 | 0.00% | 554,040 |
| 2019-11-28 | 2019-11-26 | 3.672 | 100,672 | +924 | 0.00% | 369,631 |
| 2019-11-22 | 2019-11-20 | 3.728 | 99,748 | -4,453 | 0.00% | 371,838 |
| 2019-11-18 | 2019-11-14 | 3.761 | 104,201 | -3,563 | 0.00% | 391,948 |
| 2019-11-13 | 2019-11-11 | 3.818 | 107,764 | -2,672 | 0.00% | 411,400 |
| 2019-11-08 | 2019-11-06 | 3.964 | 110,436 | +10,688 | 0.00% | 437,721 |
| 2019-09-20 | 2019-09-18 | 3.818 | 99,748 | +8,906 | 0.00% | 380,798 |
| 2019-09-16 | 2019-09-12 | 3.503 | 90,842 | +8,906 | 0.00% | 318,239 |
| 2019-08-28 | 2019-08-26 | 3.065 | 81,936 | -8,906 | 0.00% | 251,159 |
| 2019-08-27 | 2019-08-23 | 3.155 | 90,842 | -3,563 | 0.00% | 286,619 |
| 2019-08-23 | 2019-08-21 | 3.267 | 94,405 | +4,453 | 0.00% | 308,461 |
| 2019-08-22 | 2019-08-20 | 3.245 | 89,952 | +8,016 | 0.00% | 291,891 |
| 2019-06-19 | 2019-06-17 | 4.268 | 81,936 | +1,972 | 0.00% | 349,735 |
| 2019-06-04 | 2019-05-31 | 3.751 | 79,964 | -8,692 | 0.00% | 299,918 |
| 2019-05-30 | 2019-05-28 | 3.762 | 88,656 | +8,692 | 0.00% | 333,539 |
| 2019-05-20 | 2019-05-16 | 4.038 | 79,964 | -1,739 | 0.00% | 322,918 |
| 2019-04-25 | 2019-04-23 | 3.785 | 81,703 | -8,692 | 0.00% | 309,261 |
| 2019-04-16 | 2019-04-12 | 4.245 | 90,395 | +1,739 | 0.00% | 383,762 |
| 2019-03-28 | 2019-03-26 | 4.406 | 88,656 | +26,075 | 0.00% | 390,659 |
| 2019-03-26 | 2019-03-22 | 4.349 | 62,581 | +17,384 | 0.00% | 272,160 |
| 2019-03-06 | 2019-03-04 | 3.716 | 45,197 | -8,692 | 0.00% | 167,959 |
| 2019-01-21 | 2019-01-17 | 2.750 | 53,889 | +2,607 | 0.00% | 148,180 |
| 2019-01-15 | 2019-01-11 | 2.681 | 51,282 | -34,767 | 0.00% | 137,471 |
| 2018-12-07 | 2018-12-05 | 2.945 | 86,049 | -6,953 | 0.00% | 253,441 |
| 2018-12-06 | 2018-12-04 | 2.865 | 93,002 | +6,953 | 0.00% | 266,430 |
| 2018-12-04 | 2018-11-30 | 2.888 | 86,049 | -17,383 | 0.00% | 248,491 |
| 2018-11-29 | 2018-11-27 | 2.623 | 103,432 | +1,355 | 0.00% | 271,303 |
| 2018-10-29 | 2018-10-25 | 2.215 | 102,077 | +17,156 | 0.00% | 226,099 |
| 2018-10-24 | 2018-10-22 | 2.285 | 84,921 | +8,577 | 0.00% | 194,039 |
| 2018-10-19 | 2018-10-16 | 2.332 | 76,344 | +17,156 | 0.00% | 178,001 |
| 2018-10-15 | 2018-10-11 | 2.600 | 59,188 | +1,716 | 0.00% | 153,871 |
| 2018-10-02 | 2018-09-27 | 3.008 | 57,472 | -8,578 | 0.00% | 172,860 |
| 2018-09-28 | 2018-09-26 | 3.031 | 66,050 | -34,312 | 0.00% | 200,200 |
| 2018-09-21 | 2018-09-19 | 3.171 | 100,362 | +18,872 | 0.00% | 318,241 |
| 2018-09-20 | 2018-09-18 | 3.031 | 81,490 | +34,311 | 0.00% | 246,999 |
| 2018-09-05 | 2018-09-03 | 3.299 | 47,179 | +8,578 | 0.00% | 155,651 |
| 2018-08-31 | 2018-08-29 | 3.661 | 38,601 | +3,432 | 0.00% | 141,301 |
| 2018-08-29 | 2018-08-27 | 3.742 | 35,169 | -45,463 | 0.00% | 131,608 |
| 2018-08-27 | 2018-08-23 | 3.626 | 80,632 | +36,885 | 0.00% | 292,338 |
| 2018-08-23 | 2018-08-21 | 3.661 | 43,747 | -25,734 | 0.00% | 160,138 |
| 2018-08-21 | 2018-08-17 | 3.416 | 69,481 | +3,431 | 0.00% | 237,329 |
| 2018-08-17 | 2018-08-15 | 3.299 | 66,050 | +34,312 | 0.00% | 217,910 |
| 2018-08-08 | 2018-08-06 | 3.439 | 31,738 | -42,890 | 0.00% | 109,149 |
| 2018-08-07 | 2018-08-03 | 3.439 | 74,628 | -8,578 | 0.00% | 256,650 |
| 2018-08-01 | 2018-07-30 | 3.789 | 83,206 | -17,156 | 0.00% | 315,250 |
| 2018-07-30 | 2018-07-26 | 3.731 | 100,362 | +17,156 | 0.00% | 374,401 |
| 2018-07-27 | 2018-07-25 | 3.649 | 83,206 | +42,890 | 0.00% | 303,610 |
| 2018-07-20 | 2018-07-18 | 3.264 | 40,316 | +8,578 | 0.00% | 131,599 |
| 2018-07-13 | 2018-07-11 | 3.497 | 31,738 | -2,574 | 0.00% | 110,999 |
| 2018-07-12 | 2018-07-10 | 3.591 | 34,312 | -1,715 | 0.00% | 123,201 |
| 2018-07-05 | 2018-07-03 | 3.789 | 36,027 | +1,715 | 0.00% | 136,499 |
| 2018-06-29 | 2018-06-27 | 3.800 | 34,312 | +3,431 | 0.00% | 130,401 |
| 2018-06-15 | 2018-06-13 | 5.239 | 30,881 | +852 | 0.00% | 161,783 |
| 2018-05-10 | 2018-05-08 | 5.179 | 30,029 | -834 | 0.00% | 155,519 |
| 2018-04-27 | 2018-04-25 | 5.059 | 30,863 | -1,669 | 0.00% | 156,139 |
| 2018-04-23 | 2018-04-19 | 5.143 | 32,532 | +1,669 | 0.00% | 167,312 |
| 2018-04-19 | 2018-04-17 | 5.071 | 30,863 | -834 | 0.00% | 156,509 |
| 2018-04-17 | 2018-04-13 | 5.419 | 31,697 | +2,502 | 0.00% | 171,758 |
| 2018-04-16 | 2018-04-12 | 5.467 | 29,195 | -1,668 | 0.00% | 159,600 |
| 2018-04-11 | 2018-04-09 | 5.311 | 30,863 | -2,503 | 0.00% | 163,908 |
| 2018-04-10 | 2018-04-06 | 5.179 | 33,366 | -9,175 | 0.00% | 172,801 |
| 2018-04-09 | 2018-04-04 | 5.095 | 42,541 | +1,668 | 0.00% | 216,748 |
| 2018-04-06 | 2018-04-03 | 5.167 | 40,873 | -2,502 | 0.00% | 211,190 |
| 2018-04-04 | 2018-03-29 | 5.287 | 43,375 | -1,669 | 0.00% | 229,318 |
| 2018-04-03 | 2018-03-28 | 5.287 | 45,044 | +11,678 | 0.00% | 238,141 |
| 2018-03-22 | 2018-03-20 | 5.455 | 33,366 | -834 | 0.00% | 182,002 |
| 2018-03-21 | 2018-03-19 | 5.623 | 34,200 | +2,503 | 0.00% | 192,291 |
| 2018-03-20 | 2018-03-16 | 5.515 | 31,697 | -5,839 | 0.00% | 174,798 |
| 2018-03-08 | 2018-03-06 | 4.843 | 37,536 | +834 | 0.00% | 181,798 |
| 2018-03-07 | 2018-03-05 | 4.747 | 36,702 | +5,839 | 0.00% | 174,239 |
| 2018-02-14 | 2018-02-12 | 4.520 | 30,863 | -8,342 | 0.00% | 139,489 |
| 2018-02-13 | 2018-02-09 | 4.723 | 39,205 | +8,342 | 0.00% | 185,181 |
| 2018-02-09 | 2018-02-07 | 5.191 | 30,863 | -834 | 0.00% | 160,208 |
| 2018-02-07 | 2018-02-05 | 5.778 | 31,697 | -2,503 | 0.00% | 183,157 |
| 2018-01-31 | 2018-01-29 | 6.030 | 34,200 | +2,503 | 0.00% | 206,231 |
| 2018-01-30 | 2018-01-26 | 6.318 | 31,697 | -2,503 | 0.00% | 200,257 |
| 2018-01-24 | 2018-01-22 | 6.462 | 34,200 | -15,849 | 0.00% | 220,991 |
| 2018-01-22 | 2018-01-18 | 5.742 | 50,049 | +2,503 | 0.00% | 287,402 |
| 2018-01-19 | 2018-01-17 | 5.862 | 47,546 | -4,171 | 0.00% | 278,729 |
| 2018-01-15 | 2018-01-11 | 5.934 | 51,717 | -8,341 | 0.00% | 306,901 |
| 2018-01-12 | 2018-01-10 | 6.030 | 60,058 | +12,512 | 0.00% | 362,158 |
| 2018-01-11 | 2018-01-09 | 5.994 | 47,546 | +4,171 | 0.00% | 284,999 |
| 2018-01-09 | 2018-01-05 | 5.958 | 43,375 | +9,175 | 0.00% | 258,437 |
| 2018-01-08 | 2018-01-04 | 5.730 | 34,200 | -5,005 | 0.00% | 195,981 |
| 2018-01-04 | 2018-01-02 | 5.934 | 39,205 | -1,668 | 0.00% | 232,652 |
| 2018-01-03 | 2017-12-29 | 5.287 | 40,873 | +5,839 | 0.00% | 216,090 |
| 2018-01-02 | 2017-12-28 | 5.203 | 35,034 | +2,502 | 0.00% | 182,280 |
| 2017-12-28 | 2017-12-22 | 4.795 | 32,532 | -3,336 | 0.00% | 156,002 |
| 2017-12-27 | 2017-12-21 | 4.592 | 35,868 | -8,342 | 0.00% | 164,689 |
| 2017-12-22 | 2017-12-20 | 4.400 | 44,210 | +8,342 | 0.00% | 194,512 |
| 2017-12-21 | 2017-12-19 | 4.568 | 35,868 | +1,668 | 0.00% | 163,829 |
| 2017-12-20 | 2017-12-18 | 4.484 | 34,200 | -8,341 | 0.00% | 153,341 |
| 2017-12-19 | 2017-12-15 | 4.448 | 42,541 | +5,005 | 0.00% | 189,209 |
| 2017-12-18 | 2017-12-14 | 4.616 | 37,536 | -33,366 | 0.00% | 173,248 |
| 2017-12-15 | 2017-12-13 | 4.639 | 70,902 | +18,351 | 0.00% | 328,949 |
| 2017-12-13 | 2017-12-11 | 4.831 | 52,551 | +8,341 | 0.00% | 253,890 |
| 2017-12-12 | 2017-12-08 | 4.915 | 44,210 | -5,004 | 0.00% | 217,302 |
| 2017-12-11 | 2017-12-07 | 4.675 | 49,214 | -4,171 | 0.00% | 230,098 |
| 2017-12-08 | 2017-12-06 | 4.795 | 53,385 | +10,010 | 0.00% | 255,999 |
| 2017-12-07 | 2017-12-05 | 5.119 | 43,375 | +10,843 | 0.00% | 222,038 |
| 2017-12-06 | 2017-12-04 | 5.299 | 32,532 | -1,668 | 0.00% | 172,382 |
| 2017-12-05 | 2017-12-01 | 5.239 | 34,200 | -5,005 | 0.00% | 179,171 |
| 2017-12-04 | 2017-11-30 | 4.975 | 39,205 | +6,673 | 0.00% | 195,051 |
| 2017-12-01 | 2017-11-29 | 5.107 | 32,532 | -8,341 | 0.00% | 166,142 |
| 2017-11-30 | 2017-11-28 | 5.011 | 40,873 | +1,668 | 0.00% | 204,820 |
| 2017-11-28 | 2017-11-24 | 5.311 | 39,205 | +8,342 | 0.00% | 208,211 |
| 2017-11-27 | 2017-11-23 | 5.359 | 30,863 | -1,669 | 0.00% | 165,388 |
| 2017-11-23 | 2017-11-21 | 5.491 | 32,532 | -16,682 | 0.00% | 178,622 |
| 2017-11-20 | 2017-11-16 | 5.575 | 49,214 | +16,682 | 0.00% | 274,348 |
| 2017-11-17 | 2017-11-15 | 5.575 | 32,532 | +1,669 | 0.00% | 181,352 |
| 2017-11-14 | 2017-11-10 | 5.659 | 30,863 | -1,669 | 0.00% | 174,638 |
| 2017-11-13 | 2017-11-09 | 5.587 | 32,532 | -14,180 | 0.00% | 181,742 |
| 2017-11-10 | 2017-11-08 | 5.311 | 46,712 | +11,678 | 0.00% | 248,080 |
| 2017-11-09 | 2017-11-07 | 5.455 | 35,034 | -2,502 | 0.00% | 191,100 |
| 2017-11-08 | 2017-11-06 | 5.431 | 37,536 | +4,170 | 0.00% | 203,848 |
| 2017-11-06 | 2017-11-02 | 5.934 | 33,366 | +2,503 | 0.00% | 198,002 |
| 2017-11-01 | 2017-10-30 | 5.826 | 30,863 | +4,170 | 0.00% | 179,818 |
| 2017-10-31 | 2017-10-27 | 6.030 | 26,693 | -3,336 | 0.00% | 160,963 |
| 2017-10-26 | 2017-10-24 | 6.354 | 30,029 | -1,668 | 0.00% | 190,799 |
| 2017-10-23 | 2017-10-19 | 6.330 | 31,697 | -2,503 | 0.00% | 200,637 |
| 2017-10-20 | 2017-10-18 | 6.510 | 34,200 | -4,171 | 0.00% | 222,631 |
| 2017-10-19 | 2017-10-17 | 6.354 | 38,371 | +10,844 | 0.00% | 243,803 |
| 2017-10-18 | 2017-10-16 | 6.725 | 27,527 | -3,336 | 0.00% | 185,132 |
| 2017-10-16 | 2017-10-12 | 6.953 | 30,863 | +4,170 | 0.00% | 214,598 |
| 2017-10-13 | 2017-10-11 | 7.049 | 26,693 | -1,668 | 0.00% | 188,163 |
| 2017-10-12 | 2017-10-10 | 7.193 | 28,361 | -1,668 | 0.00% | 204,001 |
| 2017-10-11 | 2017-10-09 | 7.193 | 30,029 | +5,839 | 0.00% | 215,999 |
| 2017-10-10 | 2017-10-06 | 7.457 | 24,190 | -834 | 0.00% | 180,379 |
| 2017-10-09 | 2017-10-04 | 7.313 | 25,024 | +5,005 | 0.00% | 182,998 |
| 2017-10-06 | 2017-10-03 | 7.037 | 20,019 | -835 | 0.00% | 140,877 |
| 2017-10-03 | 2017-09-28 | 6.905 | 20,854 | +3,337 | 0.00% | 144,003 |
| 2017-09-27 | 2017-09-25 | 6.713 | 17,517 | +10,010 | 0.00% | 117,600 |
| 2017-09-26 | 2017-09-22 | 7.984 | 7,507 | -8,342 | 0.00% | 59,938 |
| 2017-09-25 | 2017-09-21 | 7.553 | 15,849 | +5,005 | 0.00% | 119,702 |
| 2017-09-20 | 2017-09-18 | 6.258 | 10,844 | +7,507 | 0.00% | 67,861 |
| 2017-09-19 | 2017-09-15 | 5.670 | 3,337 | -15,848 | 0.00% | 18,922 |
| 2017-09-05 | 2017-09-01 | 4.699 | 19,185 | -3,337 | 0.00% | 90,159 |
| 2017-07-28 | 2017-07-26 | 3.812 | 22,522 | +3,337 | 0.00% | 85,861 |
| 2017-07-21 | 2017-07-19 | 4.256 | 19,185 | -37,537 | 0.00% | 81,649 |
| 2017-07-19 | 2017-07-17 | 3.896 | 56,722 | -8,341 | 0.00% | 221,001 |
| 2017-07-18 | 2017-07-14 | 3.656 | 65,063 | -10,010 | 0.00% | 237,899 |
| 2017-05-31 | 2017-05-26 | 3.093 | 75,073 | -50,048 | 0.00% | 232,200 |
| 2017-04-28 | 2017-04-26 | 2.889 | 125,121 | -16,683 | 0.00% | 361,499 |
| 2017-04-27 | 2017-04-25 | 2.865 | 141,804 | +16,683 | 0.00% | 406,299 |
| 2017-04-24 | 2017-04-20 | 2.985 | 125,121 | -8,342 | 0.00% | 373,499 |
| 2017-04-21 | 2017-04-19 | 3.009 | 133,463 | +8,342 | 0.00% | 401,600 |
| 2017-04-18 | 2017-04-12 | 3.105 | 125,121 | -16,683 | 0.00% | 388,499 |
| 2017-04-12 | 2017-04-10 | 3.237 | 141,804 | +25,024 | 0.00% | 458,999 |
| 2017-04-11 | 2017-04-07 | 3.345 | 116,780 | -41,707 | 0.00% | 390,600 |
| 2017-04-10 | 2017-04-06 | 3.381 | 158,487 | +41,707 | 0.00% | 535,799 |
| 2017-04-07 | 2017-04-05 | 3.369 | 116,780 | -41,707 | 0.00% | 393,400 |
| 2017-04-03 | 2017-03-30 | 3.237 | 158,487 | +58,390 | 0.00% | 512,999 |
| 2017-03-31 | 2017-03-29 | 3.321 | 100,097 | -58,390 | 0.00% | 332,399 |
| 2017-03-30 | 2017-03-28 | 2.985 | 158,487 | +47,546 | 0.00% | 473,099 |
| 2015-03-26 | 2015-03-24 | 1.990 | 110,941 | -25,024 | 0.00% | 220,780 |
| 2015-03-05 | 2015-03-03 | 1.918 | 135,965 | +25,024 | 0.00% | 260,799 |
| 2015-03-02 | 2015-02-26 | 1.858 | 110,941 | -25,024 | 0.00% | 206,150 |
| 2015-02-13 | 2015-02-11 | 2.002 | 135,965 | +25,024 | 0.00% | 272,209 |
| 2014-12-30 | 2014-12-24 | 1.906 | 110,941 | +13,346 | 0.00% | 211,470 |
| 2014-12-16 | 2014-12-12 | 2.446 | 97,595 | +19,186 | 0.00% | 238,681 |
| 2014-12-15 | 2014-12-11 | 2.494 | 78,409 | +13,346 | 0.00% | 195,519 |
| 2014-12-11 | 2014-12-09 | 2.721 | 65,063 | +24,190 | 0.00% | 177,060 |
| 2014-12-10 | 2014-12-08 | 2.901 | 40,873 | +21,688 | 0.00% | 118,580 |
| 2014-11-26 | 2014-11-24 | 3.716 | 19,185 | -4,171 | 0.00% | 71,299 |
| 2014-10-31 | 2014-10-29 | 3.369 | 23,356 | -8,341 | 0.00% | 78,680 |
| 2014-10-28 | 2014-10-24 | 3.381 | 31,697 | -8,342 | 0.00% | 107,159 |
| 2014-10-22 | 2014-10-20 | 3.345 | 40,039 | +4,171 | 0.00% | 133,920 |
| 2014-10-20 | 2014-10-16 | 3.393 | 35,868 | +8,341 | 0.00% | 121,689 |
| 2014-10-17 | 2014-10-15 | 3.561 | 27,527 | +8,342 | 0.00% | 98,011 |
| 2014-09-08 | 2014-09-04 | 3.537 | 19,185 | -8,342 | 0.00% | 67,849 |
| 2014-08-04 | 2014-07-31 | 3.417 | 27,527 | -8,341 | 0.00% | 94,051 |
| 2014-04-02 | 2014-03-31 | 3.534 | 35,868 | +1,921 | 0.00% | 126,760 |
| 2013-11-20 | 2013-11-18 | 3.091 | 33,947 | -8,684 | 0.00% | 104,921 |
| 2013-11-04 | 2013-10-31 | 2.989 | 42,631 | -39,473 | 0.00% | 127,441 |
| 2013-10-29 | 2013-10-25 | 2.977 | 82,104 | -7,894 | 0.00% | 244,401 |
| 2013-10-25 | 2013-10-23 | 3.015 | 89,998 | -63,157 | 0.00% | 271,320 |
| 2013-10-23 | 2013-10-21 | 3.154 | 153,155 | -23,683 | 0.00% | 483,061 |
| 2013-10-22 | 2013-10-18 | 3.205 | 176,838 | -7,895 | 0.00% | 566,719 |
| 2013-10-21 | 2013-10-17 | 3.230 | 184,733 | -39,473 | 0.00% | 596,700 |
| 2013-10-18 | 2013-10-16 | 3.192 | 224,206 | -31,578 | 0.01% | 715,681 |
| 2013-10-16 | 2013-10-11 | 3.205 | 255,784 | +15,789 | 0.01% | 819,720 |
| 2013-10-15 | 2013-10-10 | 3.268 | 239,995 | +7,895 | 0.01% | 784,320 |
| 2013-10-08 | 2013-10-04 | 3.167 | 232,100 | +789 | 0.01% | 734,999 |
| 2013-10-07 | 2013-10-03 | 2.977 | 231,311 | -7,894 | 0.01% | 688,550 |
| 2013-09-30 | 2013-09-26 | 2.761 | 239,205 | -39,473 | 0.01% | 660,539 |
| 2013-09-19 | 2013-09-17 | 2.913 | 278,678 | -47,368 | 0.01% | 811,899 |
| 2013-09-18 | 2013-09-16 | 2.926 | 326,046 | -47,367 | 0.01% | 954,031 |
| 2013-09-17 | 2013-09-13 | 2.913 | 373,413 | +86,840 | 0.01% | 1,087,900 |
| 2013-09-13 | 2013-09-11 | 3.053 | 286,573 | +63,157 | 0.01% | 874,831 |
| 2013-09-12 | 2013-09-10 | 2.989 | 223,416 | +23,683 | 0.01% | 667,879 |
| 2013-09-11 | 2013-09-09 | 2.939 | 199,733 | -55,262 | 0.01% | 586,961 |
| 2013-09-10 | 2013-09-06 | 2.913 | 254,995 | +23,684 | 0.01% | 742,901 |
| 2013-09-09 | 2013-09-05 | 2.850 | 231,311 | -7,894 | 0.01% | 659,250 |
| 2013-09-04 | 2013-09-02 | 2.850 | 239,205 | +39,472 | 0.01% | 681,749 |
| 2013-08-29 | 2013-08-27 | 2.939 | 199,733 | +118,419 | 0.01% | 586,961 |
| 2013-08-26 | 2013-08-22 | 2.774 | 81,314 | -31,578 | 0.00% | 225,570 |
| 2013-08-22 | 2013-08-20 | 2.723 | 112,892 | -71,051 | 0.00% | 307,449 |
| 2013-08-19 | 2013-08-15 | 2.799 | 183,943 | -15,790 | 0.00% | 514,929 |
| 2013-08-15 | 2013-08-12 | 2.685 | 199,733 | +78,946 | 0.01% | 536,361 |
| 2013-08-08 | 2013-08-06 | 2.584 | 120,787 | +78,946 | 0.00% | 312,120 |
| 2013-08-02 | 2013-07-31 | 2.229 | 41,841 | -20,526 | 0.00% | 93,280 |
| 2013-07-31 | 2013-07-29 | 2.103 | 62,367 | +20,526 | 0.00% | 131,140 |
| 2013-03-19 | 2013-03-15 | 2.622 | 41,841 | -15,789 | 0.00% | 109,709 |
| 2013-03-11 | 2013-03-07 | 2.989 | 57,630 | +15,789 | 0.00% | 172,279 |
| 2013-03-08 | 2013-03-06 | 3.015 | 41,841 | +23,683 | 0.00% | 126,139 |
| 2013-02-26 | 2013-02-22 | 3.205 | 18,158 | -4,736,740 | 0.00% | 58,192 |
| 2013-02-25 | 2013-02-21 | 2.913 | 4,754,898 | -1,578,914 | 0.12% | 13,852,899 |
| 2013-02-22 | 2013-02-20 | 2.964 | 6,333,812 | -2,368,370 | 0.16% | 18,773,820 |
| 2013-02-18 | 2013-02-14 | 3.078 | 8,702,182 | -12,632 | 0.22% | 26,785,889 |
| 2013-02-08 | 2013-02-06 | 3.141 | 8,714,814 | -14,210 | 0.22% | 27,376,721 |
| 2013-02-05 | 2013-02-01 | 3.192 | 8,729,024 | +14,210 | 0.23% | 27,863,640 |
| 2013-02-01 | 2013-01-30 | 3.420 | 8,714,814 | +12,632 | 0.22% | 29,805,301 |
| 2013-01-25 | 2013-01-23 | 3.445 | 8,702,182 | -15,790 | 0.22% | 29,982,558 |
| 2013-01-24 | 2013-01-22 | 3.395 | 8,717,972 | +7,895 | 0.23% | 29,595,241 |
| 2013-01-22 | 2013-01-18 | 3.407 | 8,710,077 | +7,895 | 0.22% | 29,678,770 |
| 2013-01-18 | 2013-01-16 | 3.458 | 8,702,182 | -10,263 | 0.22% | 30,092,788 |
| 2013-01-17 | 2013-01-15 | 3.382 | 8,712,445 | -10,263 | 0.22% | 29,466,119 |
| 2012-12-20 | 2012-12-18 | 2.951 | 8,722,708 | +14,210 | 0.23% | 25,744,169 |
| 2012-12-19 | 2012-12-17 | 3.027 | 8,708,498 | -7,895 | 0.22% | 26,364,090 |
| 2012-12-17 | 2012-12-13 | 3.027 | 8,716,393 | +14,211 | 0.23% | 26,387,991 |
| 2012-11-29 | 2012-11-27 | 2.495 | 8,702,182 | -23,684 | 0.22% | 21,715,309 |
| 2012-11-12 | 2012-11-08 | 1.951 | 8,725,866 | -1,184,185 | 0.23% | 17,021,620 |
| 2012-11-01 | 2012-10-30 | 1.824 | 9,910,051 | -157,892 | 0.26% | 18,076,319 |
| 2012-08-13 | 2012-08-09 | 1.837 | 10,067,943 | +236,837 | 0.26% | 18,491,850 |
| 2012-08-10 | 2012-08-08 | 1.799 | 9,831,106 | +79,735 | 0.25% | 17,683,261 |
| 2012-07-31 | 2012-07-27 | 1.773 | 9,751,371 | -299,993 | 0.25% | 17,292,801 |
| 2012-07-17 | 2012-07-13 | 1.837 | 10,051,364 | -118,419 | 0.26% | 18,461,400 |
| 2012-07-16 | 2012-07-12 | 1.849 | 10,169,783 | -789,456 | 0.26% | 18,807,721 |
| 2012-07-13 | 2012-07-11 | 1.900 | 10,959,239 | -789,457 | 0.28% | 20,822,999 |
| 2012-07-12 | 2012-07-10 | 1.938 | 11,748,696 | -94,735 | 0.30% | 22,769,459 |
| 2012-07-05 | 2012-07-03 | 1.900 | 11,843,431 | +394,728 | 0.31% | 22,503,000 |
| 2012-07-04 | 2012-06-29 | 1.925 | 11,448,703 | +2,707,837 | 0.30% | 22,043,041 |
| 2012-07-03 | 2012-06-28 | 1.875 | 8,740,866 | +2,368,371 | 0.23% | 16,386,560 |
| 2012-06-29 | 2012-06-27 | 1.862 | 6,372,495 | +2,920,990 | 0.16% | 11,865,839 |
| 2012-06-28 | 2012-06-26 | 1.900 | 3,451,505 | +2,447,316 | 0.09% | 6,558,000 |
| 2012-06-27 | 2012-06-25 | 1.849 | 1,004,189 | +962,348 | 0.03% | 1,857,120 |
| 2012-03-05 | 2012-03-01 | 2.153 | 41,841 | -9,474 | 0.00% | 90,100 |
| 2012-02-27 | 2012-02-23 | 2.293 | 51,315 | +23,684 | 0.00% | 117,651 |
| 2012-02-24 | 2012-02-22 | 2.343 | 27,631 | +9,473 | 0.00% | 64,750 |
| 2010-11-24 | 2010-11-22 | 2.584 | 18,158 | -7,894 | 0.00% | 46,921 |
| 2010-11-17 | 2010-11-15 | 2.419 | 26,052 | +7,894 | 0.00% | 63,030 |
| 2010-11-15 | 2010-11-11 | 2.546 | 18,158 | -55,261 | 0.00% | 46,231 |
| 2010-11-12 | 2010-11-10 | 2.432 | 73,419 | +39,472 | 0.00% | 178,559 |
| 2010-11-11 | 2010-11-09 | 2.521 | 33,947 | -23,683 | 0.00% | 85,571 |
| 2010-11-08 | 2010-11-04 | 2.090 | 57,630 | +23,683 | 0.00% | 120,449 |
| 2010-10-15 | 2010-10-13 | 2.128 | 33,947 | +15,789 | 0.00% | 72,241 |
| 2010-09-16 | 2010-09-14 | 2.052 | 18,158 | -15,789 | 0.00% | 37,261 |
| 2010-09-14 | 2010-09-10 | 2.077 | 33,947 | -23,683 | 0.00% | 70,521 |
| 2010-08-12 | 2010-08-10 | 2.052 | 57,630 | -15,789 | 0.00% | 118,259 |
| 2010-08-09 | 2010-08-05 | 2.077 | 73,419 | +39,472 | 0.00% | 152,519 |
| 2010-07-30 | 2010-07-28 | 2.128 | 33,947 | -789 | 0.00% | 72,241 |
| 2010-07-27 | 2010-07-23 | 2.166 | 34,736 | +15,789 | 0.00% | 75,240 |
| 2010-03-24 | 2010-03-22 | 3.306 | 18,947 | -15,789 | 0.00% | 62,640 |
| 2010-03-16 | 2010-03-12 | 3.420 | 34,736 | +15,789 | 0.00% | 118,800 |
| 2010-02-12 | 2010-02-10 | 3.230 | 18,947 | -15,789 | 0.00% | 61,200 |
| 2010-02-09 | 2010-02-05 | 3.040 | 34,736 | -15,789 | 0.00% | 105,600 |
| 2010-02-04 | 2010-02-02 | 3.078 | 50,525 | -15,789 | 0.00% | 155,519 |
| 2010-01-21 | 2010-01-19 | 3.141 | 66,314 | +15,789 | 0.00% | 208,319 |
| 2010-01-05 | 2009-12-31 | 3.737 | 50,525 | +15,789 | 0.00% | 188,799 |
| 2009-12-29 | 2009-12-24 | 3.585 | 34,736 | -15,789 | 0.00% | 124,520 |
| 2009-12-28 | 2009-12-22 | 3.610 | 50,525 | +15,789 | 0.00% | 182,399 |
| 2009-12-11 | 2009-12-09 | 4.357 | 34,736 | 0.00% | 151,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy