History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 152,285 | +0 | 0.00% | 21,929 |
| 2025-10-13 | 2025-10-09 | 0.147 | 152,285 | +0 | 0.00% | 22,386 |
| 2025-10-10 | 2025-10-08 | 0.150 | 152,285 | +0 | 0.00% | 22,843 |
| 2025-10-09 | 2025-10-06 | 0.155 | 152,285 | +0 | 0.00% | 23,604 |
| 2025-10-08 | 2025-10-03 | 0.156 | 152,285 | +0 | 0.00% | 23,756 |
| 2025-10-06 | 2025-10-02 | 0.160 | 152,285 | +0 | 0.00% | 24,366 |
| 2025-10-03 | 2025-09-30 | 0.167 | 152,285 | +0 | 0.00% | 25,432 |
| 2025-10-02 | 2025-09-29 | 0.173 | 152,285 | +0 | 0.00% | 26,345 |
| 2025-09-30 | 2025-09-26 | 0.181 | 152,285 | +0 | 0.00% | 27,564 |
| 2025-09-29 | 2025-09-25 | 0.181 | 152,285 | +0 | 0.00% | 27,564 |
| 2025-09-26 | 2025-09-24 | 0.191 | 152,285 | +0 | 0.00% | 29,086 |
| 2025-09-25 | 2025-09-23 | 0.199 | 152,285 | +0 | 0.00% | 30,305 |
| 2025-09-24 | 2025-09-22 | 0.204 | 152,285 | +0 | 0.00% | 31,066 |
| 2025-09-23 | 2025-09-19 | 0.190 | 152,285 | +0 | 0.00% | 28,934 |
| 2025-09-22 | 2025-09-18 | 0.202 | 152,285 | +0 | 0.00% | 30,762 |
| 2025-09-19 | 2025-09-17 | 0.187 | 152,285 | +0 | 0.00% | 28,477 |
| 2025-09-18 | 2025-09-16 | 0.180 | 152,285 | +0 | 0.00% | 27,411 |
| 2025-09-17 | 2025-09-15 | 0.160 | 152,285 | +0 | 0.00% | 24,366 |
| 2025-09-16 | 2025-09-12 | 0.165 | 152,285 | +0 | 0.00% | 25,127 |
| 2025-09-15 | 2025-09-11 | 0.158 | 152,285 | +0 | 0.00% | 24,061 |
| 2025-09-12 | 2025-09-10 | 0.162 | 152,285 | +0 | 0.00% | 24,670 |
| 2025-09-11 | 2025-09-09 | 0.162 | 152,285 | +0 | 0.00% | 24,670 |
| 2025-09-10 | 2025-09-08 | 0.158 | 152,285 | +0 | 0.00% | 24,061 |
| 2025-09-09 | 2025-09-05 | 0.155 | 152,285 | +0 | 0.00% | 23,604 |
| 2025-09-08 | 2025-09-04 | 0.151 | 152,285 | +0 | 0.00% | 22,995 |
| 2025-09-05 | 2025-09-03 | 0.151 | 152,285 | +0 | 0.00% | 22,995 |
| 2025-09-04 | 2025-09-02 | 0.145 | 152,285 | +0 | 0.00% | 22,081 |
| 2025-09-03 | 2025-09-01 | 0.143 | 152,285 | +0 | 0.00% | 21,777 |
| 2025-09-02 | 2025-08-29 | 0.146 | 152,285 | +0 | 0.00% | 22,234 |
| 2025-09-01 | 2025-08-28 | 0.146 | 152,285 | +0 | 0.00% | 22,234 |
| 2025-08-29 | 2025-08-27 | 0.150 | 152,285 | +0 | 0.00% | 22,843 |
| 2025-08-28 | 2025-08-26 | 0.156 | 152,285 | +0 | 0.00% | 23,756 |
| 2025-08-27 | 2025-08-25 | 0.157 | 152,285 | +0 | 0.00% | 23,909 |
| 2025-08-26 | 2025-08-22 | 0.151 | 152,285 | +0 | 0.00% | 22,995 |
| 2025-08-25 | 2025-08-21 | 0.157 | 152,285 | +0 | 0.00% | 23,909 |
| 2025-08-22 | 2025-08-20 | 0.160 | 152,285 | +0 | 0.00% | 24,366 |
| 2025-08-21 | 2025-08-19 | 0.155 | 152,285 | +0 | 0.00% | 23,604 |
| 2025-08-20 | 2025-08-18 | 0.153 | 152,285 | +0 | 0.00% | 23,300 |
| 2025-08-19 | 2025-08-15 | 0.154 | 152,285 | +0 | 0.00% | 23,452 |
| 2025-08-18 | 2025-08-14 | 0.152 | 152,285 | +0 | 0.00% | 23,147 |
| 2025-08-15 | 2025-08-13 | 0.154 | 152,285 | +0 | 0.00% | 23,452 |
| 2025-08-14 | 2025-08-12 | 0.156 | 152,285 | +0 | 0.00% | 23,756 |
| 2025-08-13 | 2025-08-11 | 0.163 | 152,285 | +0 | 0.00% | 24,822 |
| 2025-08-12 | 2025-08-08 | 0.163 | 152,285 | +0 | 0.00% | 24,822 |
| 2025-08-11 | 2025-08-07 | 0.164 | 152,285 | +0 | 0.00% | 24,975 |
| 2025-08-08 | 2025-08-06 | 0.160 | 152,285 | +0 | 0.00% | 24,366 |
| 2025-08-07 | 2025-08-05 | 0.160 | 152,285 | +0 | 0.00% | 24,366 |
| 2025-08-06 | 2025-08-04 | 0.162 | 152,285 | +0 | 0.00% | 24,670 |
| 2025-08-05 | 2025-08-01 | 0.171 | 152,285 | +0 | 0.00% | 26,041 |
| 2025-08-04 | 2025-07-31 | 0.165 | 152,285 | +0 | 0.00% | 25,127 |
| 2025-08-01 | 2025-07-30 | 0.170 | 152,285 | +0 | 0.00% | 25,888 |
| 2025-07-31 | 2025-07-29 | 0.173 | 152,285 | +0 | 0.00% | 26,345 |
| 2025-07-30 | 2025-07-28 | 0.178 | 152,285 | +0 | 0.00% | 27,107 |
| 2025-07-29 | 2025-07-25 | 0.172 | 152,285 | +0 | 0.00% | 26,193 |
| 2025-07-28 | 2025-07-24 | 0.174 | 152,285 | +0 | 0.00% | 26,498 |
| 2025-07-25 | 2025-07-23 | 0.170 | 152,285 | +0 | 0.00% | 25,888 |
| 2025-07-24 | 2025-07-22 | 0.167 | 152,285 | +0 | 0.00% | 25,432 |
| 2025-07-23 | 2025-07-21 | 0.166 | 152,285 | +0 | 0.00% | 25,279 |
| 2025-07-22 | 2025-07-18 | 0.169 | 152,285 | +0 | 0.00% | 25,736 |
| 2025-07-21 | 2025-07-17 | 0.169 | 152,285 | +0 | 0.00% | 25,736 |
| 2025-07-18 | 2025-07-16 | 0.168 | 152,285 | +0 | 0.00% | 25,584 |
| 2025-07-17 | 2025-07-15 | 0.173 | 152,285 | +0 | 0.00% | 26,345 |
| 2025-07-16 | 2025-07-14 | 0.173 | 152,285 | +0 | 0.00% | 26,345 |
| 2025-07-15 | 2025-07-11 | 0.169 | 152,285 | +0 | 0.00% | 25,736 |
| 2025-07-14 | 2025-07-10 | 0.175 | 152,285 | +0 | 0.00% | 26,650 |
| 2025-07-11 | 2025-07-09 | 0.151 | 152,285 | +0 | 0.00% | 22,995 |
| 2025-07-10 | 2025-07-08 | 0.158 | 152,285 | +0 | 0.00% | 24,061 |
| 2025-07-09 | 2025-07-07 | 0.154 | 152,285 | +0 | 0.00% | 23,452 |
| 2025-07-08 | 2025-07-04 | 0.155 | 152,285 | +0 | 0.00% | 23,604 |
| 2025-07-07 | 2025-07-03 | 0.155 | 152,285 | +0 | 0.00% | 23,604 |
| 2025-07-04 | 2025-07-02 | 0.152 | 152,285 | +0 | 0.00% | 23,147 |
| 2025-07-03 | 2025-06-30 | 0.155 | 152,285 | +0 | 0.00% | 23,604 |
| 2025-07-02 | 2025-06-27 | 0.153 | 152,285 | +0 | 0.00% | 23,300 |
| 2025-06-30 | 2025-06-26 | 0.153 | 152,285 | +0 | 0.00% | 23,300 |
| 2025-06-27 | 2025-06-25 | 0.153 | 152,285 | +0 | 0.00% | 23,300 |
| 2025-06-26 | 2025-06-24 | 0.150 | 152,285 | +0 | 0.00% | 22,843 |
| 2025-06-25 | 2025-06-23 | 0.149 | 152,285 | +0 | 0.00% | 22,690 |
| 2025-06-24 | 2025-06-20 | 0.149 | 152,285 | +0 | 0.00% | 22,690 |
| 2025-06-23 | 2025-06-19 | 0.146 | 152,285 | +0 | 0.00% | 22,234 |
| 2025-06-20 | 2025-06-18 | 0.149 | 152,285 | +0 | 0.00% | 22,690 |
| 2025-06-19 | 2025-06-17 | 0.152 | 152,285 | +0 | 0.00% | 23,147 |
| 2025-06-18 | 2025-06-16 | 0.156 | 152,285 | +0 | 0.00% | 23,756 |
| 2025-06-17 | 2025-06-13 | 0.152 | 152,285 | +0 | 0.00% | 23,147 |
| 2025-06-16 | 2025-06-12 | 0.153 | 152,285 | +0 | 0.00% | 23,300 |
| 2025-06-13 | 2025-06-11 | 0.153 | 152,285 | +0 | 0.00% | 23,300 |
| 2025-06-12 | 2025-06-10 | 0.150 | 152,285 | +0 | 0.00% | 22,843 |
| 2025-06-11 | 2025-06-09 | 0.150 | 152,285 | +0 | 0.00% | 22,843 |
| 2025-06-10 | 2025-06-06 | 0.153 | 152,285 | +0 | 0.00% | 23,300 |
| 2025-06-09 | 2025-06-05 | 0.159 | 152,285 | +0 | 0.00% | 24,213 |
| 2025-06-06 | 2025-06-04 | 0.155 | 152,285 | +0 | 0.00% | 23,604 |
| 2025-06-05 | 2025-06-03 | 0.152 | 152,285 | +0 | 0.00% | 23,147 |
| 2025-06-04 | 2025-06-02 | 0.150 | 152,285 | +0 | 0.00% | 22,843 |
| 2025-06-03 | 2025-05-30 | 0.152 | 152,285 | +0 | 0.00% | 23,147 |
| 2025-06-02 | 2025-05-29 | 0.154 | 152,285 | +0 | 0.00% | 23,452 |
| 2025-05-30 | 2025-05-28 | 0.158 | 152,285 | +0 | 0.00% | 24,061 |
| 2025-05-29 | 2025-05-27 | 0.159 | 152,285 | +0 | 0.00% | 24,213 |
| 2025-05-28 | 2025-05-26 | 0.157 | 152,285 | +0 | 0.00% | 23,909 |
| 2025-05-27 | 2025-05-23 | 0.158 | 152,285 | +0 | 0.00% | 24,061 |
| 2025-05-26 | 2025-05-22 | 0.160 | 152,285 | +0 | 0.00% | 24,366 |
| 2025-05-23 | 2025-05-21 | 0.160 | 152,285 | +0 | 0.00% | 24,366 |
| 2025-05-22 | 2025-05-20 | 0.161 | 152,285 | +0 | 0.00% | 24,518 |
| 2025-05-21 | 2025-05-19 | 0.160 | 152,285 | +0 | 0.00% | 24,366 |
| 2025-05-20 | 2025-05-16 | 0.173 | 152,285 | +0 | 0.00% | 26,345 |
| 2025-05-19 | 2025-05-15 | 0.174 | 152,285 | +0 | 0.00% | 26,498 |
| 2025-05-16 | 2025-05-14 | 0.173 | 152,285 | +0 | 0.00% | 26,345 |
| 2025-05-15 | 2025-05-13 | 0.172 | 152,285 | +0 | 0.00% | 26,193 |
| 2025-05-14 | 2025-05-12 | 0.177 | 152,285 | +0 | 0.00% | 26,954 |
| 2025-05-13 | 2025-05-09 | 0.176 | 152,285 | +0 | 0.00% | 26,802 |
| 2025-05-12 | 2025-05-08 | 0.182 | 152,285 | +0 | 0.00% | 27,716 |
| 2025-05-09 | 2025-05-07 | 0.175 | 152,285 | +0 | 0.00% | 26,650 |
| 2025-05-08 | 2025-05-06 | 0.180 | 152,285 | +0 | 0.00% | 27,411 |
| 2025-05-07 | 2025-05-02 | 0.180 | 152,285 | +0 | 0.00% | 27,411 |
| 2025-05-06 | 2025-04-30 | 0.173 | 152,285 | +0 | 0.00% | 26,345 |
| 2025-05-02 | 2025-04-29 | 0.180 | 152,285 | +0 | 0.00% | 27,411 |
| 2025-04-30 | 2025-04-28 | 0.180 | 152,285 | +0 | 0.00% | 27,411 |
| 2025-04-29 | 2025-04-25 | 0.180 | 152,285 | +0 | 0.00% | 27,411 |
| 2025-04-28 | 2025-04-24 | 0.174 | 152,285 | +0 | 0.00% | 26,498 |
| 2025-04-25 | 2025-04-23 | 0.171 | 152,285 | +0 | 0.00% | 26,041 |
| 2025-04-24 | 2025-04-22 | 0.166 | 152,285 | +0 | 0.00% | 25,279 |
| 2025-04-23 | 2025-04-17 | 0.168 | 152,285 | +0 | 0.00% | 25,584 |
| 2025-04-22 | 2025-04-16 | 0.156 | 152,285 | +0 | 0.00% | 23,756 |
| 2025-04-17 | 2025-04-15 | 0.154 | 152,285 | +0 | 0.00% | 23,452 |
| 2025-04-16 | 2025-04-14 | 0.159 | 152,285 | +0 | 0.00% | 24,213 |
| 2025-04-15 | 2025-04-11 | 0.156 | 152,285 | +0 | 0.00% | 23,756 |
| 2025-04-14 | 2025-04-10 | 0.157 | 152,285 | +0 | 0.00% | 23,909 |
| 2025-04-11 | 2025-04-09 | 0.153 | 152,285 | +0 | 0.00% | 23,300 |
| 2025-04-10 | 2025-04-08 | 0.143 | 152,285 | +0 | 0.00% | 21,777 |
| 2025-04-09 | 2025-04-07 | 0.145 | 152,285 | +0 | 0.00% | 22,081 |
| 2025-04-08 | 2025-04-03 | 0.176 | 152,285 | +0 | 0.00% | 26,802 |
| 2025-04-07 | 2025-04-02 | 0.174 | 152,285 | +0 | 0.00% | 26,498 |
| 2025-04-03 | 2025-04-01 | 0.177 | 152,285 | +0 | 0.00% | 26,954 |
| 2025-04-02 | 2025-03-31 | 0.181 | 152,285 | +0 | 0.00% | 27,564 |
| 2025-04-01 | 2025-03-28 | 0.190 | 152,285 | +0 | 0.00% | 28,934 |
| 2025-03-31 | 2025-03-27 | 0.194 | 152,285 | +0 | 0.00% | 29,543 |
| 2025-03-28 | 2025-03-26 | 0.196 | 152,285 | +0 | 0.00% | 29,848 |
| 2025-03-27 | 2025-03-25 | 0.189 | 152,285 | +0 | 0.00% | 28,782 |
| 2025-03-26 | 2025-03-24 | 0.195 | 152,285 | +0 | 0.00% | 29,696 |
| 2025-03-25 | 2025-03-21 | 0.196 | 152,285 | +0 | 0.00% | 29,848 |
| 2025-03-24 | 2025-03-20 | 0.192 | 152,285 | +0 | 0.00% | 29,239 |
| 2025-03-21 | 2025-03-19 | 0.198 | 152,285 | +0 | 0.00% | 30,152 |
| 2025-03-20 | 2025-03-18 | 0.197 | 152,285 | +0 | 0.00% | 30,000 |
| 2025-03-19 | 2025-03-17 | 0.200 | 152,285 | +0 | 0.00% | 30,457 |
| 2025-03-18 | 2025-03-14 | 0.198 | 152,285 | +0 | 0.00% | 30,152 |
| 2025-03-17 | 2025-03-13 | 0.199 | 152,285 | +0 | 0.00% | 30,305 |
| 2025-03-14 | 2025-03-12 | 0.195 | 152,285 | +0 | 0.00% | 29,696 |
| 2025-03-13 | 2025-03-11 | 0.199 | 152,285 | +0 | 0.00% | 30,305 |
| 2025-03-12 | 2025-03-10 | 0.201 | 152,285 | +0 | 0.00% | 30,609 |
| 2025-03-11 | 2025-03-07 | 0.207 | 152,285 | +0 | 0.00% | 31,523 |
| 2025-03-10 | 2025-03-06 | 0.212 | 152,285 | +0 | 0.00% | 32,284 |
| 2025-03-07 | 2025-03-05 | 0.204 | 152,285 | +0 | 0.00% | 31,066 |
| 2025-03-06 | 2025-03-04 | 0.208 | 152,285 | +0 | 0.00% | 31,675 |
| 2025-03-05 | 2025-03-03 | 0.208 | 152,285 | +0 | 0.00% | 31,675 |
| 2025-03-04 | 2025-02-28 | 0.200 | 152,285 | +0 | 0.00% | 30,457 |
| 2025-03-03 | 2025-02-27 | 0.206 | 152,285 | +0 | 0.00% | 31,371 |
| 2025-02-28 | 2025-02-26 | 0.202 | 152,285 | +0 | 0.00% | 30,762 |
| 2025-02-27 | 2025-02-25 | 0.187 | 152,285 | +0 | 0.00% | 28,477 |
| 2025-02-26 | 2025-02-24 | 0.190 | 152,285 | +0 | 0.00% | 28,934 |
| 2025-02-25 | 2025-02-21 | 0.183 | 152,285 | +0 | 0.00% | 27,868 |
| 2025-02-24 | 2025-02-20 | 0.187 | 152,285 | +0 | 0.00% | 28,477 |
| 2025-02-21 | 2025-02-19 | 0.190 | 152,285 | +0 | 0.00% | 28,934 |
| 2025-02-20 | 2025-02-18 | 0.188 | 152,285 | +0 | 0.00% | 28,630 |
| 2025-02-19 | 2025-02-17 | 0.190 | 152,285 | +0 | 0.00% | 28,934 |
| 2025-02-18 | 2025-02-14 | 0.195 | 152,285 | +0 | 0.00% | 29,696 |
| 2025-02-17 | 2025-02-13 | 0.197 | 152,285 | +0 | 0.00% | 30,000 |
| 2025-02-14 | 2025-02-12 | 0.208 | 152,285 | +0 | 0.00% | 31,675 |
| 2025-02-13 | 2025-02-11 | 0.183 | 152,285 | +0 | 0.00% | 27,868 |
| 2025-02-12 | 2025-02-10 | 0.179 | 152,285 | +0 | 0.00% | 27,259 |
| 2025-02-11 | 2025-02-07 | 0.173 | 152,285 | +0 | 0.00% | 26,345 |
| 2025-02-10 | 2025-02-06 | 0.171 | 152,285 | +0 | 0.00% | 26,041 |
| 2025-02-07 | 2025-02-05 | 0.175 | 152,285 | +0 | 0.00% | 26,650 |
| 2025-02-06 | 2025-02-04 | 0.180 | 152,285 | +0 | 0.00% | 27,411 |
| 2025-02-05 | 2025-02-03 | 0.180 | 152,285 | +0 | 0.00% | 27,411 |
| 2025-02-04 | 2025-01-28 | 0.180 | 152,285 | +0 | 0.00% | 27,411 |
| 2025-02-03 | 2025-01-24 | 0.180 | 152,285 | +0 | 0.00% | 27,411 |
| 2025-01-27 | 2025-01-23 | 0.176 | 152,285 | +0 | 0.00% | 26,802 |
| 2025-01-24 | 2025-01-22 | 0.179 | 152,285 | +0 | 0.00% | 27,259 |
| 2025-01-23 | 2025-01-21 | 0.187 | 152,285 | +0 | 0.00% | 28,477 |
| 2025-01-22 | 2025-01-20 | 0.183 | 152,285 | +0 | 0.00% | 27,868 |
| 2025-01-21 | 2025-01-17 | 0.180 | 152,285 | +0 | 0.00% | 27,411 |
| 2025-01-20 | 2025-01-16 | 0.183 | 152,285 | +0 | 0.00% | 27,868 |
| 2025-01-17 | 2025-01-15 | 0.182 | 152,285 | +0 | 0.00% | 27,716 |
| 2025-01-16 | 2025-01-14 | 0.180 | 152,285 | +0 | 0.00% | 27,411 |
| 2025-01-15 | 2025-01-13 | 0.177 | 152,285 | +0 | 0.00% | 26,954 |
| 2025-01-14 | 2025-01-10 | 0.174 | 152,285 | +0 | 0.00% | 26,498 |
| 2025-01-13 | 2025-01-09 | 0.183 | 152,285 | +0 | 0.00% | 27,868 |
| 2025-01-10 | 2025-01-08 | 0.186 | 152,285 | +0 | 0.00% | 28,325 |
| 2025-01-09 | 2025-01-07 | 0.190 | 152,285 | +0 | 0.00% | 28,934 |
| 2025-01-08 | 2025-01-06 | 0.191 | 152,285 | +0 | 0.00% | 29,086 |
| 2025-01-07 | 2025-01-03 | 0.197 | 152,285 | +0 | 0.00% | 30,000 |
| 2025-01-06 | 2025-01-02 | 0.198 | 152,285 | +0 | 0.00% | 30,152 |
| 2025-01-03 | 2024-12-31 | 0.198 | 152,285 | +0 | 0.00% | 30,152 |
| 2025-01-02 | 2024-12-27 | 0.198 | 152,285 | +0 | 0.00% | 30,152 |
| 2024-12-30 | 2024-12-24 | 0.207 | 152,285 | +0 | 0.00% | 31,523 |
| 2024-12-27 | 2024-12-20 | 0.212 | 152,285 | +0 | 0.00% | 32,284 |
| 2024-12-23 | 2024-12-19 | 0.205 | 152,285 | +0 | 0.00% | 31,218 |
| 2024-12-20 | 2024-12-18 | 0.211 | 152,285 | +0 | 0.00% | 32,132 |
| 2024-12-19 | 2024-12-17 | 0.213 | 152,285 | +0 | 0.00% | 32,437 |
| 2024-12-18 | 2024-12-16 | 0.221 | 152,285 | +0 | 0.00% | 33,655 |
| 2024-12-17 | 2024-12-13 | 0.224 | 152,285 | +0 | 0.00% | 34,112 |
| 2024-12-16 | 2024-12-12 | 0.233 | 152,285 | +0 | 0.00% | 35,482 |
| 2024-12-13 | 2024-12-11 | 0.225 | 152,285 | +0 | 0.00% | 34,264 |
| 2024-12-12 | 2024-12-10 | 0.215 | 152,285 | +0 | 0.00% | 32,741 |
| 2024-12-11 | 2024-12-09 | 0.224 | 152,285 | +0 | 0.00% | 34,112 |
| 2024-12-10 | 2024-12-06 | 0.205 | 152,285 | +0 | 0.00% | 31,218 |
| 2024-12-09 | 2024-12-05 | 0.197 | 152,285 | +0 | 0.00% | 30,000 |
| 2024-12-06 | 2024-12-04 | 0.201 | 152,285 | +0 | 0.00% | 30,609 |
| 2024-12-05 | 2024-12-03 | 0.198 | 152,285 | +0 | 0.00% | 30,152 |
| 2024-12-04 | 2024-12-02 | 0.198 | 152,285 | +0 | 0.00% | 30,152 |
| 2024-12-03 | 2024-11-29 | 0.184 | 152,285 | +0 | 0.00% | 28,020 |
| 2024-12-02 | 2024-11-28 | 0.186 | 152,285 | +0 | 0.00% | 28,325 |
| 2024-11-29 | 2024-11-27 | 0.196 | 152,285 | +0 | 0.00% | 29,848 |
| 2024-11-28 | 2024-11-26 | 0.185 | 152,285 | +0 | 0.00% | 28,173 |
| 2024-11-27 | 2024-11-25 | 0.184 | 152,285 | +0 | 0.00% | 28,020 |
| 2024-11-26 | 2024-11-22 | 0.194 | 152,285 | +0 | 0.00% | 29,543 |
| 2024-11-25 | 2024-11-21 | 0.200 | 152,285 | +0 | 0.00% | 30,457 |
| 2024-11-22 | 2024-11-20 | 0.230 | 152,285 | +0 | 0.00% | 35,026 |
| 2024-11-21 | 2024-11-19 | 0.227 | 152,285 | +0 | 0.00% | 34,569 |
| 2024-11-20 | 2024-11-18 | 0.245 | 152,285 | +0 | 0.00% | 37,310 |
| 2024-11-19 | 2024-11-15 | 0.247 | 152,285 | +0 | 0.00% | 37,614 |
| 2024-11-18 | 2024-11-14 | 0.247 | 152,285 | +0 | 0.00% | 37,614 |
| 2024-11-15 | 2024-11-13 | 0.255 | 152,285 | +0 | 0.00% | 38,833 |
| 2024-11-14 | 2024-11-12 | 0.270 | 152,285 | +0 | 0.00% | 41,117 |
| 2024-11-13 | 2024-11-11 | 0.285 | 152,285 | +0 | 0.00% | 43,401 |
| 2024-11-12 | 2024-11-08 | 0.305 | 152,285 | +0 | 0.00% | 46,447 |
| 2024-11-11 | 2024-11-07 | 0.320 | 152,285 | +0 | 0.00% | 48,731 |
| 2024-11-08 | 2024-11-06 | 0.285 | 152,285 | +0 | 0.00% | 43,401 |
| 2024-11-07 | 2024-11-05 | 0.295 | 152,285 | +0 | 0.00% | 44,924 |
| 2024-11-06 | 2024-11-04 | 0.280 | 152,285 | +0 | 0.00% | 42,640 |
| 2024-11-05 | 2024-11-01 | 0.285 | 152,285 | +0 | 0.00% | 43,401 |
| 2024-11-04 | 2024-10-31 | 0.295 | 152,285 | +0 | 0.00% | 44,924 |
| 2024-11-01 | 2024-10-30 | 0.290 | 152,285 | +0 | 0.00% | 44,163 |
| 2024-10-31 | 2024-10-29 | 0.295 | 152,285 | +0 | 0.00% | 44,924 |
| 2024-10-30 | 2024-10-28 | 0.295 | 152,285 | +0 | 0.00% | 44,924 |
| 2024-10-29 | 2024-10-25 | 0.270 | 152,285 | +0 | 0.00% | 41,117 |
| 2024-10-28 | 2024-10-24 | 0.260 | 152,285 | +0 | 0.00% | 39,594 |
| 2024-10-25 | 2024-10-23 | 0.270 | 152,285 | +0 | 0.00% | 41,117 |
| 2024-10-24 | 2024-10-22 | 0.270 | 152,285 | +0 | 0.00% | 41,117 |
| 2024-10-23 | 2024-10-21 | 0.275 | 152,285 | +0 | 0.00% | 41,878 |
| 2024-10-22 | 2024-10-18 | 0.290 | 152,285 | +0 | 0.00% | 44,163 |
| 2024-10-21 | 2024-10-17 | 0.285 | 152,285 | +0 | 0.00% | 43,401 |
| 2024-10-18 | 2024-10-16 | 0.360 | 152,285 | +0 | 0.00% | 54,823 |
| 2024-10-17 | 2024-10-15 | 0.260 | 152,285 | +0 | 0.00% | 39,594 |
| 2024-10-16 | 2024-10-14 | 0.295 | 152,285 | +0 | 0.00% | 44,924 |
| 2024-10-15 | 2024-10-10 | 0.310 | 152,285 | +0 | 0.00% | 47,208 |
| 2024-10-14 | 2024-10-09 | 0.290 | 152,285 | +0 | 0.00% | 44,163 |
| 2024-10-10 | 2024-10-08 | 0.320 | 152,285 | +0 | 0.00% | 48,731 |
| 2024-10-09 | 2024-10-07 | 0.520 | 152,285 | +0 | 0.00% | 79,188 |
| 2024-10-08 | 2024-10-04 | 0.500 | 152,285 | +100,000 | 0.00% | 76,142 |
| 2022-08-11 | 2022-08-09 | 0.840 | 52,285 | +20,000 | 0.00% | 43,919 |
| 2022-04-04 | 2022-03-31 | 0.840 | 32,285 | -10,000 | 0.00% | 27,119 |
| 2022-03-22 | 2022-03-18 | 0.760 | 42,285 | +10,000 | 0.00% | 32,137 |
| 2021-06-22 | 2021-06-18 | 3.316 | 32,285 | +1,226 | 0.00% | 107,055 |
| 2021-06-02 | 2021-05-31 | 3.711 | 31,059 | -57,722 | 0.00% | 115,257 |
| 2021-05-07 | 2021-05-05 | 3.513 | 88,781 | +275 | 0.00% | 311,925 |
| 2021-04-01 | 2021-03-30 | 4.025 | 88,506 | +2,564 | 0.00% | 356,239 |
| 2021-01-07 | 2021-01-05 | 4.100 | 85,942 | -9,342 | 0.00% | 352,359 |
| 2020-12-22 | 2020-12-18 | 4.132 | 95,284 | -16,814 | 0.00% | 393,721 |
| 2020-12-18 | 2020-12-16 | 4.207 | 112,098 | +16,814 | 0.00% | 471,598 |
| 2020-11-30 | 2020-11-26 | 4.130 | 95,284 | +699 | 0.00% | 393,548 |
| 2020-10-28 | 2020-10-23 | 3.979 | 94,585 | -9,273 | 0.00% | 376,381 |
| 2020-10-27 | 2020-10-22 | 4.022 | 103,858 | +9,273 | 0.00% | 417,761 |
| 2020-07-07 | 2020-07-03 | 3.569 | 94,585 | -27,819 | 0.00% | 337,621 |
| 2020-06-30 | 2020-06-26 | 3.192 | 122,404 | +27,819 | 0.00% | 390,720 |
| 2020-06-26 | 2020-06-23 | 3.300 | 94,585 | -9,273 | 0.00% | 312,121 |
| 2020-06-24 | 2020-06-22 | 3.300 | 103,858 | -25,964 | 0.00% | 342,721 |
| 2020-06-23 | 2020-06-19 | 3.627 | 129,822 | +35,237 | 0.00% | 470,842 |
| 2020-06-22 | 2020-06-18 | 3.593 | 94,585 | +2,902 | 0.00% | 339,887 |
| 2020-06-10 | 2020-06-08 | 3.682 | 91,683 | -8,989 | 0.00% | 337,618 |
| 2020-06-04 | 2020-06-02 | 3.460 | 100,672 | -17,977 | 0.00% | 348,320 |
| 2020-06-02 | 2020-05-29 | 3.148 | 118,649 | +17,977 | 0.00% | 373,559 |
| 2020-05-18 | 2020-05-14 | 3.449 | 100,672 | -26,966 | 0.00% | 347,200 |
| 2020-05-15 | 2020-05-13 | 3.493 | 127,638 | -25,168 | 0.00% | 445,881 |
| 2020-05-14 | 2020-05-12 | 3.404 | 152,806 | +25,168 | 0.00% | 520,201 |
| 2020-05-13 | 2020-05-11 | 3.415 | 127,638 | -8,988 | 0.00% | 435,941 |
| 2020-05-12 | 2020-05-08 | 3.326 | 136,626 | +17,977 | 0.00% | 454,479 |
| 2020-05-08 | 2020-05-06 | 3.171 | 118,649 | +26,966 | 0.00% | 376,199 |
| 2020-04-14 | 2020-04-08 | 3.304 | 91,683 | -17,978 | 0.00% | 302,939 |
| 2020-04-09 | 2020-04-07 | 3.338 | 109,661 | +10,787 | 0.00% | 366,001 |
| 2020-04-01 | 2020-03-30 | 3.037 | 98,874 | +7,191 | 0.00% | 300,299 |
| 2020-03-27 | 2020-03-25 | 2.881 | 91,683 | -3,596 | 0.00% | 264,179 |
| 2020-03-25 | 2020-03-23 | 2.459 | 95,279 | -26,966 | 0.00% | 234,260 |
| 2020-03-24 | 2020-03-20 | 2.659 | 122,245 | +30,562 | 0.00% | 325,041 |
| 2020-03-20 | 2020-03-18 | 2.715 | 91,683 | -55,730 | 0.00% | 248,879 |
| 2020-03-19 | 2020-03-17 | 2.915 | 147,413 | +8,989 | 0.00% | 429,681 |
| 2020-03-17 | 2020-03-13 | 3.271 | 138,424 | +28,763 | 0.00% | 452,760 |
| 2020-03-16 | 2020-03-12 | 3.349 | 109,661 | -23,370 | 0.00% | 367,221 |
| 2020-03-13 | 2020-03-11 | 3.527 | 133,031 | +41,348 | 0.00% | 469,160 |
| 2020-03-10 | 2020-03-06 | 3.894 | 91,683 | -8,989 | 0.00% | 356,998 |
| 2020-03-09 | 2020-03-05 | 4.016 | 100,672 | -12,584 | 0.00% | 404,320 |
| 2020-03-06 | 2020-03-04 | 4.016 | 113,256 | -5,393 | 0.00% | 454,860 |
| 2020-03-05 | 2020-03-03 | 3.916 | 118,649 | +8,090 | 0.00% | 464,639 |
| 2020-03-04 | 2020-03-02 | 3.972 | 110,559 | +18,876 | 0.00% | 439,108 |
| 2020-02-10 | 2020-02-06 | 3.794 | 91,683 | -19,775 | 0.00% | 347,818 |
| 2020-02-07 | 2020-02-05 | 3.716 | 111,458 | -14,382 | 0.00% | 414,159 |
| 2020-02-06 | 2020-02-04 | 3.783 | 125,840 | +34,157 | 0.00% | 476,000 |
| 2020-01-22 | 2020-01-20 | 4.350 | 91,683 | -26,966 | 0.00% | 398,818 |
| 2020-01-09 | 2020-01-07 | 4.472 | 118,649 | -8,989 | 0.00% | 530,639 |
| 2020-01-06 | 2020-01-02 | 4.339 | 127,638 | +26,966 | 0.00% | 553,801 |
| 2019-12-17 | 2019-12-13 | 3.582 | 100,672 | -43,145 | 0.00% | 360,640 |
| 2019-12-16 | 2019-12-12 | 3.571 | 143,817 | +25,168 | 0.00% | 513,599 |
| 2019-12-13 | 2019-12-11 | 3.516 | 118,649 | -2,697 | 0.00% | 417,119 |
| 2019-12-12 | 2019-12-10 | 3.493 | 121,346 | +20,674 | 0.00% | 423,901 |
| 2019-11-28 | 2019-11-26 | 3.672 | 100,672 | +924 | 0.00% | 369,631 |
| 2019-11-13 | 2019-11-11 | 3.818 | 99,748 | -1,782 | 0.00% | 380,798 |
| 2019-11-11 | 2019-11-07 | 3.941 | 101,530 | -33,843 | 0.00% | 400,141 |
| 2019-11-08 | 2019-11-06 | 3.964 | 135,373 | +17,812 | 0.00% | 536,561 |
| 2019-11-07 | 2019-11-05 | 3.975 | 117,561 | +17,813 | 0.00% | 467,281 |
| 2019-10-21 | 2019-10-17 | 3.919 | 99,748 | -16,031 | 0.00% | 390,878 |
| 2019-10-18 | 2019-10-16 | 4.053 | 115,779 | -17,813 | 0.00% | 469,298 |
| 2019-10-17 | 2019-10-15 | 3.952 | 133,592 | -17,812 | 0.00% | 528,001 |
| 2019-10-16 | 2019-10-14 | 4.087 | 151,404 | +44,531 | 0.00% | 618,801 |
| 2019-10-15 | 2019-10-11 | 4.110 | 106,873 | -17,813 | 0.00% | 439,199 |
| 2019-10-14 | 2019-10-10 | 4.031 | 124,686 | +7,125 | 0.00% | 502,602 |
| 2019-10-11 | 2019-10-09 | 4.087 | 117,561 | +8,906 | 0.00% | 480,481 |
| 2019-10-10 | 2019-10-08 | 4.031 | 108,655 | +8,907 | 0.00% | 437,982 |
| 2019-10-08 | 2019-10-03 | 3.840 | 99,748 | -2,672 | 0.00% | 383,038 |
| 2019-10-04 | 2019-10-02 | 3.806 | 102,420 | +2,672 | 0.00% | 389,849 |
| 2019-09-16 | 2019-09-12 | 3.503 | 99,748 | -20,484 | 0.00% | 349,439 |
| 2019-09-13 | 2019-09-11 | 3.391 | 120,232 | +20,484 | 0.00% | 407,698 |
| 2019-09-12 | 2019-09-10 | 3.380 | 99,748 | -26,719 | 0.00% | 337,119 |
| 2019-09-11 | 2019-09-09 | 3.413 | 126,467 | +26,719 | 0.00% | 431,681 |
| 2019-09-09 | 2019-09-05 | 3.413 | 99,748 | -24,938 | 0.00% | 340,479 |
| 2019-09-06 | 2019-09-04 | 3.357 | 124,686 | +16,031 | 0.00% | 418,602 |
| 2019-08-26 | 2019-08-22 | 3.200 | 108,655 | -11,577 | 0.00% | 347,702 |
| 2019-08-23 | 2019-08-21 | 3.267 | 120,232 | +20,484 | 0.00% | 392,848 |
| 2019-08-22 | 2019-08-20 | 3.245 | 99,748 | -8,907 | 0.00% | 323,679 |
| 2019-08-21 | 2019-08-19 | 3.290 | 108,655 | -6,234 | 0.00% | 357,462 |
| 2019-08-20 | 2019-08-16 | 2.886 | 114,889 | -9,797 | 0.00% | 331,531 |
| 2019-08-19 | 2019-08-15 | 2.975 | 124,686 | +16,031 | 0.00% | 371,001 |
| 2019-08-12 | 2019-08-08 | 3.099 | 108,655 | +8,907 | 0.00% | 336,721 |
| 2019-08-09 | 2019-08-07 | 3.099 | 99,748 | -16,031 | 0.00% | 309,119 |
| 2019-08-08 | 2019-08-06 | 3.166 | 115,779 | +16,031 | 0.00% | 366,599 |
| 2019-07-22 | 2019-07-18 | 4.154 | 99,748 | -42,750 | 0.00% | 414,398 |
| 2019-07-19 | 2019-07-17 | 4.188 | 142,498 | -8,906 | 0.00% | 596,801 |
| 2019-07-18 | 2019-07-16 | 4.188 | 151,404 | +26,718 | 0.00% | 634,101 |
| 2019-07-17 | 2019-07-15 | 4.267 | 124,686 | +16,031 | 0.00% | 532,002 |
| 2019-07-16 | 2019-07-12 | 4.143 | 108,655 | -8,906 | 0.00% | 450,182 |
| 2019-07-15 | 2019-07-11 | 4.188 | 117,561 | +17,813 | 0.00% | 492,362 |
| 2019-07-04 | 2019-07-02 | 4.323 | 99,748 | -13,360 | 0.00% | 431,198 |
| 2019-07-03 | 2019-06-28 | 4.334 | 113,108 | +13,360 | 0.00% | 490,222 |
| 2019-06-19 | 2019-06-17 | 4.268 | 99,748 | -14,984 | 0.00% | 425,764 |
| 2019-06-18 | 2019-06-14 | 4.222 | 114,732 | +1,739 | 0.00% | 484,442 |
| 2019-06-17 | 2019-06-13 | 4.337 | 112,993 | +15,645 | 0.00% | 490,099 |
| 2019-06-14 | 2019-06-12 | 4.211 | 97,348 | -12,169 | 0.00% | 409,920 |
| 2019-06-11 | 2019-06-06 | 3.958 | 109,517 | +7,823 | 0.00% | 433,442 |
| 2019-06-10 | 2019-06-05 | 3.843 | 101,694 | +4,346 | 0.00% | 390,780 |
| 2019-06-06 | 2019-06-04 | 3.751 | 97,348 | -18,253 | 0.00% | 365,120 |
| 2019-06-05 | 2019-06-03 | 3.716 | 115,601 | -27,814 | 0.00% | 429,591 |
| 2019-06-04 | 2019-05-31 | 3.751 | 143,415 | +11,300 | 0.00% | 537,902 |
| 2019-06-03 | 2019-05-30 | 3.762 | 132,115 | +17,383 | 0.00% | 497,039 |
| 2019-05-31 | 2019-05-29 | 3.728 | 114,732 | +4,346 | 0.00% | 427,681 |
| 2019-05-30 | 2019-05-28 | 3.762 | 110,386 | -2,607 | 0.00% | 415,291 |
| 2019-05-29 | 2019-05-27 | 3.590 | 112,993 | +15,645 | 0.00% | 405,599 |
| 2019-05-27 | 2019-05-23 | 3.590 | 97,348 | -15,645 | 0.00% | 349,440 |
| 2019-05-23 | 2019-05-21 | 3.682 | 112,993 | +6,953 | 0.00% | 415,999 |
| 2019-05-22 | 2019-05-20 | 3.659 | 106,040 | -17,383 | 0.00% | 387,961 |
| 2019-05-21 | 2019-05-17 | 3.785 | 123,423 | +23,467 | 0.00% | 467,178 |
| 2019-05-20 | 2019-05-16 | 4.038 | 99,956 | -3,476 | 0.00% | 403,652 |
| 2019-05-17 | 2019-05-15 | 3.670 | 103,432 | +6,084 | 0.00% | 379,609 |
| 2019-05-09 | 2019-05-07 | 3.705 | 97,348 | -8,692 | 0.00% | 360,640 |
| 2019-05-08 | 2019-05-06 | 3.636 | 106,040 | -19,122 | 0.00% | 385,521 |
| 2019-05-07 | 2019-05-03 | 3.843 | 125,162 | -8,692 | 0.00% | 480,961 |
| 2019-05-06 | 2019-05-02 | 3.866 | 133,854 | -24,337 | 0.00% | 517,442 |
| 2019-05-03 | 2019-04-30 | 3.831 | 158,191 | +15,646 | 0.00% | 606,062 |
| 2019-05-02 | 2019-04-29 | 3.854 | 142,545 | -8,692 | 0.00% | 549,399 |
| 2019-04-30 | 2019-04-26 | 3.866 | 151,237 | +30,421 | 0.00% | 584,639 |
| 2019-04-29 | 2019-04-25 | 3.808 | 120,816 | -869 | 0.00% | 460,090 |
| 2019-04-26 | 2019-04-24 | 3.843 | 121,685 | +15,645 | 0.00% | 467,600 |
| 2019-04-24 | 2019-04-18 | 3.889 | 106,040 | -85,179 | 0.00% | 412,361 |
| 2019-04-23 | 2019-04-17 | 3.981 | 191,219 | +26,075 | 0.00% | 761,198 |
| 2019-04-18 | 2019-04-16 | 4.038 | 165,144 | -97,348 | 0.00% | 666,900 |
| 2019-04-17 | 2019-04-15 | 4.096 | 262,492 | +869 | 0.00% | 1,075,120 |
| 2019-04-16 | 2019-04-12 | 4.245 | 261,623 | +33,898 | 0.00% | 1,110,690 |
| 2019-04-15 | 2019-04-11 | 4.234 | 227,725 | -56,497 | 0.00% | 964,160 |
| 2019-04-12 | 2019-04-10 | 4.222 | 284,222 | -18,252 | 0.01% | 1,200,092 |
| 2019-04-11 | 2019-04-09 | 4.211 | 302,474 | +118,208 | 0.01% | 1,273,679 |
| 2019-04-10 | 2019-04-08 | 4.084 | 184,266 | -8,692 | 0.00% | 752,600 |
| 2019-04-09 | 2019-04-04 | 4.061 | 192,958 | +1,739 | 0.00% | 783,661 |
| 2019-04-08 | 2019-04-03 | 4.119 | 191,219 | +46,066 | 0.00% | 787,598 |
| 2019-04-04 | 2019-04-02 | 4.027 | 145,153 | +17,384 | 0.00% | 584,500 |
| 2019-04-03 | 2019-04-01 | 4.084 | 127,769 | +13,037 | 0.00% | 521,849 |
| 2019-04-02 | 2019-03-29 | 4.096 | 114,732 | +8,692 | 0.00% | 469,921 |
| 2019-03-29 | 2019-03-27 | 3.992 | 106,040 | +8,692 | 0.00% | 423,341 |
| 2019-03-26 | 2019-03-22 | 4.349 | 97,348 | -13,038 | 0.00% | 423,360 |
| 2019-03-25 | 2019-03-21 | 4.429 | 110,386 | -23,468 | 0.00% | 488,951 |
| 2019-03-22 | 2019-03-20 | 4.372 | 133,854 | +19,122 | 0.00% | 585,202 |
| 2019-03-21 | 2019-03-19 | 4.234 | 114,732 | +8,692 | 0.00% | 485,762 |
| 2019-03-20 | 2019-03-18 | 4.153 | 106,040 | -31,290 | 0.00% | 440,421 |
| 2019-03-18 | 2019-03-14 | 3.739 | 137,330 | -6,085 | 0.00% | 513,499 |
| 2019-03-15 | 2019-03-13 | 3.797 | 143,415 | +12,169 | 0.00% | 544,502 |
| 2019-03-14 | 2019-03-12 | 3.659 | 131,246 | +25,206 | 0.00% | 480,180 |
| 2019-02-22 | 2019-02-20 | 3.267 | 106,040 | -17,383 | 0.00% | 346,480 |
| 2019-02-21 | 2019-02-19 | 3.118 | 123,423 | +17,383 | 0.00% | 384,819 |
| 2019-02-08 | 2019-01-31 | 2.888 | 106,040 | -43,459 | 0.00% | 306,220 |
| 2019-01-21 | 2019-01-17 | 2.750 | 149,499 | -8,692 | 0.00% | 411,081 |
| 2019-01-17 | 2019-01-15 | 2.738 | 158,191 | +8,692 | 0.00% | 433,161 |
| 2019-01-07 | 2019-01-03 | 2.554 | 149,499 | -8,692 | 0.00% | 381,841 |
| 2019-01-03 | 2018-12-31 | 2.876 | 158,191 | -34,767 | 0.00% | 455,001 |
| 2019-01-02 | 2018-12-27 | 2.324 | 192,958 | -97,348 | 0.00% | 448,441 |
| 2018-12-28 | 2018-12-24 | 2.347 | 290,306 | -154,714 | 0.01% | 681,360 |
| 2018-12-20 | 2018-12-18 | 2.669 | 445,020 | -86,918 | 0.01% | 1,187,841 |
| 2018-12-18 | 2018-12-14 | 2.704 | 531,938 | -17,383 | 0.01% | 1,438,201 |
| 2018-12-17 | 2018-12-13 | 2.784 | 549,321 | -17,384 | 0.01% | 1,529,439 |
| 2018-12-14 | 2018-12-12 | 2.669 | 566,705 | -39,113 | 0.01% | 1,512,641 |
| 2018-12-13 | 2018-12-11 | 2.577 | 605,818 | -17,383 | 0.01% | 1,561,280 |
| 2018-12-12 | 2018-12-10 | 2.600 | 623,201 | +47,804 | 0.01% | 1,620,419 |
| 2018-12-11 | 2018-12-07 | 2.738 | 575,397 | +17,384 | 0.01% | 1,575,561 |
| 2018-12-10 | 2018-12-06 | 2.738 | 558,013 | -43,459 | 0.01% | 1,527,960 |
| 2018-12-07 | 2018-12-05 | 2.945 | 601,472 | +26,075 | 0.01% | 1,771,520 |
| 2018-12-06 | 2018-12-04 | 2.865 | 575,397 | -17,383 | 0.01% | 1,648,381 |
| 2018-12-05 | 2018-12-03 | 2.807 | 592,780 | -8,692 | 0.01% | 1,664,080 |
| 2018-12-04 | 2018-11-30 | 2.888 | 601,472 | +52,151 | 0.01% | 1,736,920 |
| 2018-12-03 | 2018-11-29 | 2.623 | 549,321 | -17,384 | 0.01% | 1,440,960 |
| 2018-11-30 | 2018-11-28 | 2.670 | 566,705 | +10,430 | 0.01% | 1,512,900 |
| 2018-11-29 | 2018-11-27 | 2.623 | 556,275 | -15,015 | 0.01% | 1,459,116 |
| 2018-11-28 | 2018-11-26 | 2.611 | 571,290 | +29,165 | 0.01% | 1,491,841 |
| 2018-11-26 | 2018-11-22 | 2.658 | 542,125 | +8,578 | 0.01% | 1,440,960 |
| 2018-11-23 | 2018-11-21 | 2.693 | 533,547 | +428,896 | 0.01% | 1,436,820 |
| 2018-07-24 | 2018-07-20 | 3.241 | 104,651 | -2,573 | 0.00% | 339,161 |
| 2018-06-29 | 2018-06-27 | 3.800 | 107,224 | +8,578 | 0.00% | 407,500 |
| 2018-06-15 | 2018-06-13 | 5.239 | 98,646 | +2,720 | 0.00% | 516,797 |
| 2018-03-23 | 2018-03-21 | 5.407 | 95,926 | -33,366 | 0.00% | 518,648 |
| 2018-03-22 | 2018-03-20 | 5.455 | 129,292 | +33,366 | 0.00% | 705,249 |
| 2018-03-21 | 2018-03-19 | 5.623 | 95,926 | +8,341 | 0.00% | 539,347 |
| 2018-03-19 | 2018-03-15 | 5.083 | 87,585 | -8,341 | 0.00% | 445,200 |
| 2018-03-14 | 2018-03-12 | 4.915 | 95,926 | +8,341 | 0.00% | 471,498 |
| 2018-03-13 | 2018-03-09 | 4.903 | 87,585 | -8,341 | 0.00% | 429,450 |
| 2018-03-12 | 2018-03-08 | 4.975 | 95,926 | +8,341 | 0.00% | 477,248 |
| 2018-03-08 | 2018-03-06 | 4.843 | 87,585 | -8,341 | 0.00% | 424,200 |
| 2018-03-07 | 2018-03-05 | 4.747 | 95,926 | -5,005 | 0.00% | 455,398 |
| 2018-03-06 | 2018-03-02 | 4.927 | 100,931 | +13,346 | 0.00% | 497,308 |
| 2018-02-26 | 2018-02-22 | 4.963 | 87,585 | -8,341 | 0.00% | 434,700 |
| 2018-02-14 | 2018-02-12 | 4.520 | 95,926 | +8,341 | 0.00% | 433,548 |
| 2018-02-09 | 2018-02-07 | 5.191 | 87,585 | -16,683 | 0.00% | 454,650 |
| 2018-01-29 | 2018-01-25 | 6.198 | 104,268 | -13,346 | 0.00% | 646,251 |
| 2018-01-26 | 2018-01-24 | 6.234 | 117,614 | +13,346 | 0.00% | 733,199 |
| 2018-01-24 | 2018-01-22 | 6.462 | 104,268 | +17,517 | 0.00% | 673,751 |
| 2018-01-23 | 2018-01-19 | 5.982 | 86,751 | -13,346 | 0.00% | 518,961 |
| 2018-01-22 | 2018-01-18 | 5.742 | 100,097 | +5,005 | 0.00% | 574,799 |
| 2018-01-19 | 2018-01-17 | 5.862 | 95,092 | +8,341 | 0.00% | 557,458 |
| 2018-01-17 | 2018-01-15 | 5.551 | 86,751 | -10,010 | 0.00% | 481,521 |
| 2018-01-16 | 2018-01-12 | 5.850 | 96,761 | +11,678 | 0.00% | 566,082 |
| 2018-01-09 | 2018-01-05 | 5.958 | 85,083 | -25,024 | 0.00% | 506,942 |
| 2018-01-05 | 2018-01-03 | 5.790 | 110,107 | +25,024 | 0.00% | 637,561 |
| 2018-01-04 | 2018-01-02 | 5.934 | 85,083 | -33,365 | 0.00% | 504,902 |
| 2018-01-03 | 2017-12-29 | 5.287 | 118,448 | -41,707 | 0.00% | 626,218 |
| 2018-01-02 | 2017-12-28 | 5.203 | 160,155 | +66,731 | 0.00% | 833,278 |
| 2017-12-27 | 2017-12-21 | 4.592 | 93,424 | -8,341 | 0.00% | 428,960 |
| 2017-12-22 | 2017-12-20 | 4.400 | 101,765 | +8,341 | 0.00% | 447,738 |
| 2017-12-11 | 2017-12-07 | 4.675 | 93,424 | -7,507 | 0.00% | 436,800 |
| 2017-12-07 | 2017-12-05 | 5.119 | 100,931 | -16,683 | 0.00% | 516,668 |
| 2017-12-06 | 2017-12-04 | 5.299 | 117,614 | +16,683 | 0.00% | 623,219 |
| 2017-11-28 | 2017-11-24 | 5.311 | 100,931 | -8,342 | 0.00% | 536,028 |
| 2017-11-27 | 2017-11-23 | 5.359 | 109,273 | +16,683 | 0.00% | 585,571 |
| 2017-11-24 | 2017-11-22 | 5.623 | 92,590 | -13,346 | 0.00% | 520,591 |
| 2017-11-23 | 2017-11-21 | 5.491 | 105,936 | +13,346 | 0.00% | 581,659 |
| 2017-11-17 | 2017-11-15 | 5.575 | 92,590 | -8,341 | 0.00% | 516,151 |
| 2017-11-15 | 2017-11-13 | 5.503 | 100,931 | +8,341 | 0.00% | 555,388 |
| 2017-11-14 | 2017-11-10 | 5.659 | 92,590 | -8,341 | 0.00% | 523,921 |
| 2017-11-13 | 2017-11-09 | 5.587 | 100,931 | -14,181 | 0.00% | 563,858 |
| 2017-11-10 | 2017-11-08 | 5.311 | 115,112 | +21,688 | 0.00% | 611,341 |
| 2017-11-06 | 2017-11-02 | 5.934 | 93,424 | +50,049 | 0.00% | 554,400 |
| 2017-10-12 | 2017-10-10 | 7.193 | 43,375 | -20,854 | 0.00% | 311,997 |
| 2017-10-11 | 2017-10-09 | 7.193 | 64,229 | -37,536 | 0.00% | 462,000 |
| 2017-10-10 | 2017-10-06 | 7.457 | 101,765 | +8,341 | 0.00% | 758,837 |
| 2017-10-09 | 2017-10-04 | 7.313 | 93,424 | +36,702 | 0.00% | 683,200 |
| 2017-10-06 | 2017-10-03 | 7.037 | 56,722 | +13,347 | 0.00% | 399,162 |
| 2017-10-04 | 2017-09-29 | 6.965 | 43,375 | -8,342 | 0.00% | 302,117 |
| 2017-10-03 | 2017-09-28 | 6.905 | 51,717 | -40,039 | 0.00% | 357,121 |
| 2017-09-29 | 2017-09-27 | 7.289 | 91,756 | -12,512 | 0.00% | 668,802 |
| 2017-09-27 | 2017-09-25 | 6.713 | 104,268 | +16,683 | 0.00% | 700,001 |
| 2017-09-26 | 2017-09-22 | 7.984 | 87,585 | -23,356 | 0.00% | 699,300 |
| 2017-09-25 | 2017-09-21 | 7.553 | 110,941 | +34,200 | 0.00% | 837,900 |
| 2017-09-22 | 2017-09-20 | 6.270 | 76,741 | -83,414 | 0.00% | 481,159 |
| 2017-09-21 | 2017-09-19 | 6.450 | 160,155 | +25,024 | 0.00% | 1,032,957 |
| 2017-09-19 | 2017-09-15 | 5.670 | 135,131 | -25,024 | 0.00% | 766,259 |
| 2017-09-18 | 2017-09-14 | 5.407 | 160,155 | +66,731 | 0.00% | 865,917 |
| 2017-09-12 | 2017-09-08 | 4.927 | 93,424 | +83,414 | 0.00% | 460,320 |
| 2017-09-11 | 2017-09-07 | 5.107 | 10,010 | -100,097 | 0.00% | 51,121 |
| 2017-09-08 | 2017-09-06 | 5.215 | 110,107 | +25,024 | 0.00% | 574,201 |
| 2017-09-07 | 2017-09-05 | 5.167 | 85,083 | -33,365 | 0.00% | 439,622 |
| 2017-09-06 | 2017-09-04 | 4.939 | 118,448 | +33,365 | 0.00% | 585,038 |
| 2017-09-04 | 2017-08-31 | 4.400 | 85,083 | -54,219 | 0.00% | 374,342 |
| 2017-09-01 | 2017-08-30 | 4.124 | 139,302 | -12,512 | 0.00% | 574,480 |
| 2017-08-31 | 2017-08-29 | 3.752 | 151,814 | +58,390 | 0.00% | 569,660 |
| 2017-08-21 | 2017-08-17 | 3.620 | 93,424 | -16,683 | 0.00% | 338,240 |
| 2017-08-18 | 2017-08-16 | 3.620 | 110,107 | +16,683 | 0.00% | 398,640 |
| 2017-08-17 | 2017-08-15 | 3.704 | 93,424 | -16,683 | 0.00% | 346,080 |
| 2017-08-16 | 2017-08-14 | 3.728 | 110,107 | -33,366 | 0.00% | 410,520 |
| 2017-08-15 | 2017-08-11 | 3.620 | 143,473 | +16,683 | 0.00% | 519,441 |
| 2017-08-14 | 2017-08-10 | 3.764 | 126,790 | +8,342 | 0.00% | 477,281 |
| 2017-08-11 | 2017-08-09 | 3.824 | 118,448 | -25,025 | 0.00% | 452,979 |
| 2017-08-10 | 2017-08-08 | 3.812 | 143,473 | +25,025 | 0.00% | 546,962 |
| 2017-08-09 | 2017-08-07 | 3.608 | 118,448 | +25,024 | 0.00% | 427,419 |
| 2017-07-19 | 2017-07-17 | 3.896 | 93,424 | +8,341 | 0.00% | 364,000 |
| 2017-06-13 | 2017-06-09 | 3.249 | 85,083 | -8,341 | 0.00% | 276,421 |
| 2017-05-24 | 2017-05-22 | 2.733 | 93,424 | -41,707 | 0.00% | 255,360 |
| 2017-05-23 | 2017-05-19 | 2.649 | 135,131 | -16,683 | 0.00% | 358,020 |
| 2017-05-22 | 2017-05-18 | 2.625 | 151,814 | -48,380 | 0.00% | 398,580 |
| 2017-05-19 | 2017-05-17 | 2.721 | 200,194 | +83,414 | 0.00% | 544,799 |
| 2017-05-16 | 2017-05-12 | 2.649 | 116,780 | -43,375 | 0.00% | 309,400 |
| 2017-05-15 | 2017-05-11 | 2.673 | 160,155 | +16,682 | 0.00% | 428,159 |
| 2017-05-12 | 2017-05-10 | 2.709 | 143,473 | +8,342 | 0.00% | 388,721 |
| 2017-05-11 | 2017-05-09 | 2.805 | 135,131 | -8,342 | 0.00% | 379,080 |
| 2017-05-10 | 2017-05-08 | 2.673 | 143,473 | +8,342 | 0.00% | 383,561 |
| 2017-05-09 | 2017-05-05 | 2.709 | 135,131 | -50,049 | 0.00% | 366,120 |
| 2017-05-08 | 2017-05-04 | 2.817 | 185,180 | -122,619 | 0.00% | 521,701 |
| 2017-05-05 | 2017-05-02 | 2.817 | 307,799 | +76,741 | 0.01% | 867,151 |
| 2017-05-04 | 2017-04-28 | 2.793 | 231,058 | +73,405 | 0.01% | 645,411 |
| 2017-05-02 | 2017-04-27 | 2.901 | 157,653 | -58,390 | 0.00% | 457,380 |
| 2017-04-28 | 2017-04-26 | 2.889 | 216,043 | +33,366 | 0.01% | 624,190 |
| 2017-04-27 | 2017-04-25 | 2.865 | 182,677 | +39,204 | 0.00% | 523,409 |
| 2017-04-26 | 2017-04-24 | 2.901 | 143,473 | +33,366 | 0.00% | 416,241 |
| 2017-04-25 | 2017-04-21 | 2.973 | 110,107 | +16,683 | 0.00% | 327,360 |
| 2017-04-10 | 2017-04-06 | 3.381 | 93,424 | -16,683 | 0.00% | 315,840 |
| 2017-04-07 | 2017-04-05 | 3.369 | 110,107 | +16,683 | 0.00% | 370,920 |
| 2017-03-31 | 2017-03-29 | 3.321 | 93,424 | -83,414 | 0.00% | 310,240 |
| 2017-03-29 | 2017-03-27 | 2.913 | 176,838 | +175,170 | 0.00% | 515,159 |
| 2015-03-23 | 2015-03-19 | 1.918 | 1,668 | -250,243 | 0.00% | 3,199 |
| 2015-03-20 | 2015-03-18 | 1.942 | 251,911 | +250,243 | 0.01% | 489,240 |
| 2015-03-03 | 2015-02-27 | 1.870 | 1,668 | -16,683 | 0.00% | 3,119 |
| 2015-02-24 | 2015-02-18 | 1.942 | 18,351 | +16,683 | 0.00% | 35,640 |
| 2015-02-11 | 2015-02-09 | 2.242 | 1,668 | -8,342 | 0.00% | 3,739 |
| 2014-12-30 | 2014-12-24 | 1.906 | 10,010 | +8,342 | 0.00% | 19,081 |
| 2014-12-10 | 2014-12-08 | 2.901 | 1,668 | -8,342 | 0.00% | 4,839 |
| 2014-12-09 | 2014-12-05 | 2.805 | 10,010 | +8,342 | 0.00% | 28,081 |
| 2014-04-02 | 2014-03-31 | 3.534 | 1,668 | +89 | 0.00% | 5,895 |
| 2013-08-23 | 2013-08-21 | 2.774 | 1,579 | -7,894 | 0.00% | 4,380 |
| 2013-08-07 | 2013-08-05 | 2.533 | 9,473 | +7,894 | 0.00% | 23,999 |
| 2013-04-23 | 2013-04-19 | 3.040 | 1,579 | -15,789 | 0.00% | 4,800 |
| 2013-04-11 | 2013-04-09 | 2.736 | 17,368 | -39,473 | 0.00% | 47,520 |
| 2013-04-10 | 2013-04-08 | 2.685 | 56,841 | +39,473 | 0.00% | 152,640 |
| 2013-04-03 | 2013-03-28 | 2.774 | 17,368 | +15,789 | 0.00% | 48,180 |
| 2013-01-11 | 2013-01-09 | 3.572 | 1,579 | -71,051 | 0.00% | 5,640 |
| 2013-01-10 | 2013-01-08 | 3.407 | 72,630 | +39,473 | 0.00% | 247,480 |
| 2013-01-09 | 2013-01-07 | 3.534 | 33,157 | +23,684 | 0.00% | 117,179 |
| 2013-01-04 | 2013-01-02 | 3.319 | 9,473 | -8,685 | 0.00% | 31,438 |
| 2013-01-03 | 2012-12-31 | 3.040 | 18,158 | +790 | 0.00% | 55,201 |
| 2012-12-18 | 2012-12-14 | 2.964 | 17,368 | +15,789 | 0.00% | 51,480 |
| 2011-07-06 | 2011-07-04 | 3.673 | 1,579 | -789 | 0.00% | 5,800 |
| 2011-07-04 | 2011-06-29 | 3.458 | 2,368 | +789 | 0.00% | 8,189 |
| 2011-05-05 | 2011-05-03 | 4.294 | 1,579 | -17,368 | 0.00% | 6,780 |
| 2010-03-23 | 2010-03-19 | 3.319 | 18,947 | -39,473 | 0.00% | 62,880 |
| 2010-03-05 | 2010-03-03 | 3.496 | 58,420 | -39,473 | 0.00% | 204,241 |
| 2010-02-11 | 2010-02-09 | 3.192 | 97,893 | -39,472 | 0.00% | 312,481 |
| 2010-01-25 | 2010-01-21 | 3.129 | 137,365 | +15,789 | 0.00% | 429,778 |
| 2010-01-18 | 2010-01-14 | 3.268 | 121,576 | +39,472 | 0.00% | 397,319 |
| 2010-01-11 | 2010-01-07 | 3.357 | 82,104 | +78,946 | 0.00% | 275,602 |
| 2010-01-07 | 2010-01-05 | 3.572 | 3,158 | +1,579 | 0.00% | 11,281 |
| 2009-12-11 | 2009-12-09 | 4.357 | 1,579 | 0.00% | 6,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy