History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 8,000 | +0 | 0.00% | 1,152 |
| 2025-10-13 | 2025-10-09 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-10-10 | 2025-10-08 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-10-08 | 2025-10-03 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-10-06 | 2025-10-02 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-10-03 | 2025-09-30 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-10-02 | 2025-09-29 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-09-30 | 2025-09-26 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-09-29 | 2025-09-25 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-09-26 | 2025-09-24 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-09-25 | 2025-09-23 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-09-24 | 2025-09-22 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2025-09-23 | 2025-09-19 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-09-19 | 2025-09-17 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-09-18 | 2025-09-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-09-16 | 2025-09-12 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-09-12 | 2025-09-10 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-09-11 | 2025-09-09 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-09-10 | 2025-09-08 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-09-09 | 2025-09-05 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-09-08 | 2025-09-04 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-05 | 2025-09-03 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-09-04 | 2025-09-02 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-09-03 | 2025-09-01 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-09-02 | 2025-08-29 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-09-01 | 2025-08-28 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-08-29 | 2025-08-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-08-27 | 2025-08-25 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-08-26 | 2025-08-22 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-25 | 2025-08-21 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-08-22 | 2025-08-20 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-08-21 | 2025-08-19 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-08-20 | 2025-08-18 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-08-19 | 2025-08-15 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-08-18 | 2025-08-14 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-08-15 | 2025-08-13 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-08-14 | 2025-08-12 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-08-13 | 2025-08-11 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-08-12 | 2025-08-08 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2025-08-11 | 2025-08-07 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2025-08-08 | 2025-08-06 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-08-07 | 2025-08-05 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-08-06 | 2025-08-04 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2025-08-05 | 2025-08-01 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-08-04 | 2025-07-31 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2025-08-01 | 2025-07-30 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-07-31 | 2025-07-29 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-07-30 | 2025-07-28 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-07-29 | 2025-07-25 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-07-28 | 2025-07-24 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-07-25 | 2025-07-23 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-07-24 | 2025-07-22 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-07-23 | 2025-07-21 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-07-22 | 2025-07-18 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-07-21 | 2025-07-17 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-07-18 | 2025-07-16 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-07-17 | 2025-07-15 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-07-16 | 2025-07-14 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-07-15 | 2025-07-11 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-07-14 | 2025-07-10 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-07-10 | 2025-07-08 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-07-09 | 2025-07-07 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-07-08 | 2025-07-04 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-07-07 | 2025-07-03 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-07-04 | 2025-07-02 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-07-03 | 2025-06-30 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-07-02 | 2025-06-27 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-06-30 | 2025-06-26 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-06-27 | 2025-06-25 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-06-26 | 2025-06-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-06-24 | 2025-06-20 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-06-23 | 2025-06-19 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-06-20 | 2025-06-18 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-06-19 | 2025-06-17 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-06-18 | 2025-06-16 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-06-17 | 2025-06-13 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-06-16 | 2025-06-12 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-06-13 | 2025-06-11 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-06-12 | 2025-06-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-06-09 | 2025-06-05 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-06-06 | 2025-06-04 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2025-06-05 | 2025-06-03 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-06-04 | 2025-06-02 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-06-02 | 2025-05-29 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-05-30 | 2025-05-28 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-05-29 | 2025-05-27 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-05-28 | 2025-05-26 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-05-27 | 2025-05-23 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-05-26 | 2025-05-22 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-05-23 | 2025-05-21 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-05-22 | 2025-05-20 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2025-05-21 | 2025-05-19 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-05-20 | 2025-05-16 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-05-19 | 2025-05-15 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-05-16 | 2025-05-14 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-05-15 | 2025-05-13 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2025-05-14 | 2025-05-12 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-05-13 | 2025-05-09 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-05-12 | 2025-05-08 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-05-09 | 2025-05-07 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-05-08 | 2025-05-06 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-05-02 | 2025-04-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-04-25 | 2025-04-23 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-04-24 | 2025-04-22 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-04-23 | 2025-04-17 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-04-22 | 2025-04-16 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-04-17 | 2025-04-15 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2025-04-16 | 2025-04-14 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-04-15 | 2025-04-11 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-04-14 | 2025-04-10 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-04-11 | 2025-04-09 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-04-10 | 2025-04-08 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2025-04-09 | 2025-04-07 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-04-08 | 2025-04-03 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-04-07 | 2025-04-02 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-04-03 | 2025-04-01 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-04-02 | 2025-03-31 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2025-04-01 | 2025-03-28 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-03-28 | 2025-03-26 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-03-27 | 2025-03-25 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-03-26 | 2025-03-24 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-03-24 | 2025-03-20 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-03-21 | 2025-03-19 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-03-20 | 2025-03-18 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-03-19 | 2025-03-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-03-17 | 2025-03-13 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-03-14 | 2025-03-12 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-03-12 | 2025-03-10 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-03-11 | 2025-03-07 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-03-10 | 2025-03-06 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-03-07 | 2025-03-05 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2025-03-06 | 2025-03-04 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-03-05 | 2025-03-03 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-03-04 | 2025-02-28 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-02-28 | 2025-02-26 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-02-27 | 2025-02-25 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-02-26 | 2025-02-24 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-02-25 | 2025-02-21 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-02-24 | 2025-02-20 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-02-21 | 2025-02-19 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-02-20 | 2025-02-18 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-02-19 | 2025-02-17 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-02-18 | 2025-02-14 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-02-14 | 2025-02-12 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-02-13 | 2025-02-11 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-02-12 | 2025-02-10 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-02-11 | 2025-02-07 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-02-10 | 2025-02-06 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2025-02-07 | 2025-02-05 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-01-24 | 2025-01-22 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-01-23 | 2025-01-21 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-01-22 | 2025-01-20 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-01-21 | 2025-01-17 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-01-17 | 2025-01-15 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-01-16 | 2025-01-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2025-01-14 | 2025-01-10 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2025-01-13 | 2025-01-09 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2025-01-10 | 2025-01-08 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-01-09 | 2025-01-07 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-01-08 | 2025-01-06 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-01-07 | 2025-01-03 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-01-06 | 2025-01-02 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-01-03 | 2024-12-31 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-01-02 | 2024-12-27 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-12-30 | 2024-12-24 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-12-27 | 2024-12-20 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-12-23 | 2024-12-19 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-12-20 | 2024-12-18 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-12-19 | 2024-12-17 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2024-12-18 | 2024-12-16 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-12-17 | 2024-12-13 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2024-12-16 | 2024-12-12 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2024-12-13 | 2024-12-11 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-12-11 | 2024-12-09 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2024-12-10 | 2024-12-06 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-12-06 | 2024-12-04 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-12-05 | 2024-12-03 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-12-04 | 2024-12-02 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-12-03 | 2024-11-29 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-12-02 | 2024-11-28 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2024-11-29 | 2024-11-27 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-11-28 | 2024-11-26 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-11-27 | 2024-11-25 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-11-26 | 2024-11-22 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-11-25 | 2024-11-21 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-11-21 | 2024-11-19 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-11-20 | 2024-11-18 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-11-19 | 2024-11-15 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-11-18 | 2024-11-14 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2024-11-15 | 2024-11-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-11-14 | 2024-11-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-11-11 | 2024-11-07 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-11-08 | 2024-11-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-07 | 2024-11-05 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-11-06 | 2024-11-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-05 | 2024-11-01 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-04 | 2024-10-31 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-11-01 | 2024-10-30 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-31 | 2024-10-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-10-30 | 2024-10-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-10-29 | 2024-10-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-10-25 | 2024-10-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-22 | 2024-10-18 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-21 | 2024-10-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-10-17 | 2024-10-15 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-10-16 | 2024-10-14 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-10-15 | 2024-10-10 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-10-14 | 2024-10-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-10 | 2024-10-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-09 | 2024-10-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-10-08 | 2024-10-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-10-04 | 2024-10-02 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-03 | 2024-09-30 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-30 | 2024-09-26 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-09-27 | 2024-09-25 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-09-26 | 2024-09-24 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-09-25 | 2024-09-23 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-09-24 | 2024-09-20 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-09-23 | 2024-09-19 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-09-20 | 2024-09-17 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-09-19 | 2024-09-16 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-09-17 | 2024-09-13 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-09-16 | 2024-09-12 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-09-13 | 2024-09-11 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-09-12 | 2024-09-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-09-11 | 2024-09-09 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-09-10 | 2024-09-05 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-09-09 | 2024-09-04 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-05 | 2024-09-03 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-09-04 | 2024-09-02 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-09-03 | 2024-08-30 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-09-02 | 2024-08-29 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-08-30 | 2024-08-28 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-08-29 | 2024-08-27 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-08-28 | 2024-08-26 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-08-26 | 2024-08-22 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-08-23 | 2024-08-21 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-08-21 | 2024-08-19 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-08-20 | 2024-08-16 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-08-19 | 2024-08-15 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-08-16 | 2024-08-14 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-08-15 | 2024-08-13 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-14 | 2024-08-12 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-13 | 2024-08-09 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-08-12 | 2024-08-08 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-08-09 | 2024-08-07 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-08-08 | 2024-08-06 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-08-07 | 2024-08-05 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-08-06 | 2024-08-02 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-08-05 | 2024-08-01 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-08-02 | 2024-07-31 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-08-01 | 2024-07-30 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-07-31 | 2024-07-29 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-07-30 | 2024-07-26 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-07-29 | 2024-07-25 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-07-26 | 2024-07-24 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-07-25 | 2024-07-23 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-07-24 | 2024-07-22 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-07-23 | 2024-07-19 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-07-22 | 2024-07-18 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-07-19 | 2024-07-17 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-07-18 | 2024-07-16 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-16 | 2024-07-12 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-07-15 | 2024-07-11 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-07-12 | 2024-07-10 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-07-11 | 2024-07-09 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-07-10 | 2024-07-08 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-07-09 | 2024-07-05 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-07-08 | 2024-07-04 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-07-05 | 2024-07-03 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-07-04 | 2024-07-02 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-07-03 | 2024-06-28 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-07-02 | 2024-06-27 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-06-28 | 2024-06-26 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-06-26 | 2024-06-24 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-25 | 2024-06-21 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-06-24 | 2024-06-20 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-21 | 2024-06-19 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-06-20 | 2024-06-18 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-19 | 2024-06-17 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-06-18 | 2024-06-14 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-06-17 | 2024-06-13 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-14 | 2024-06-12 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-13 | 2024-06-11 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-06-12 | 2024-06-07 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2024-06-11 | 2024-06-06 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2024-06-07 | 2024-06-05 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2024-06-06 | 2024-06-04 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-06-05 | 2024-06-03 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-06-04 | 2024-05-31 | 0.154 | 8,000 | +0 | 0.00% | 1,232 |
| 2024-06-03 | 2024-05-30 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-05-31 | 2024-05-29 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-05-30 | 2024-05-28 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-05-29 | 2024-05-27 | 0.163 | 8,000 | +0 | 0.00% | 1,304 |
| 2024-05-28 | 2024-05-24 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-05-27 | 2024-05-23 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-05-24 | 2024-05-22 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-05-23 | 2024-05-21 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2024-05-22 | 2024-05-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-05-21 | 2024-05-17 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-05-20 | 2024-05-16 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2024-05-17 | 2024-05-14 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2024-05-16 | 2024-05-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-05-13 | 2024-05-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-05-10 | 2024-05-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-05-08 | 2024-05-06 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-05-06 | 2024-05-02 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-05-03 | 2024-04-30 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-05-02 | 2024-04-29 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-04-30 | 2024-04-26 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-04-29 | 2024-04-25 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-04-26 | 2024-04-24 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-04-25 | 2024-04-23 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-04-24 | 2024-04-22 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-04-23 | 2024-04-19 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-04-22 | 2024-04-18 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-04-19 | 2024-04-17 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-04-18 | 2024-04-16 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-04-17 | 2024-04-15 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-04-15 | 2024-04-11 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-04-12 | 2024-04-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-04-11 | 2024-04-09 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-04-10 | 2024-04-08 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-04-08 | 2024-04-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-05 | 2024-04-02 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-04-03 | 2024-03-28 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-04-02 | 2024-03-27 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-28 | 2024-03-26 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-03-27 | 2024-03-25 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-26 | 2024-03-22 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-03-25 | 2024-03-21 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-22 | 2024-03-20 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-03-21 | 2024-03-19 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-03-20 | 2024-03-18 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-03-19 | 2024-03-15 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-18 | 2024-03-14 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-03-15 | 2024-03-13 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-03-14 | 2024-03-12 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-03-13 | 2024-03-11 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-03-12 | 2024-03-08 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-03-08 | 2024-03-06 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-03-07 | 2024-03-05 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-06 | 2024-03-04 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-03-05 | 2024-03-01 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-03-04 | 2024-02-29 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-03-01 | 2024-02-28 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-02-29 | 2024-02-27 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-28 | 2024-02-26 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-27 | 2024-02-23 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-02-26 | 2024-02-22 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-02-22 | 2024-02-20 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-02-21 | 2024-02-19 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-02-20 | 2024-02-16 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-02-19 | 2024-02-15 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-02-16 | 2024-02-14 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-02-15 | 2024-02-09 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-02-14 | 2024-02-07 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-02-08 | 2024-02-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-02-07 | 2024-02-05 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-02-06 | 2024-02-02 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-02-05 | 2024-02-01 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-02-02 | 2024-01-31 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-02-01 | 2024-01-30 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-01-31 | 2024-01-29 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-01-30 | 2024-01-26 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-29 | 2024-01-25 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-01-26 | 2024-01-24 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-01-25 | 2024-01-23 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-01-24 | 2024-01-22 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-01-23 | 2024-01-19 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-01-22 | 2024-01-18 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-01-19 | 2024-01-17 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-01-18 | 2024-01-16 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2024-01-17 | 2024-01-15 | 0.162 | 8,000 | +0 | 0.00% | 1,296 |
| 2024-01-16 | 2024-01-12 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-01-15 | 2024-01-11 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-01-12 | 2024-01-10 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-01-11 | 2024-01-09 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-01-10 | 2024-01-08 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-01-09 | 2024-01-05 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-01-08 | 2024-01-04 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-01-05 | 2024-01-03 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2024-01-04 | 2024-01-02 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-01-03 | 2023-12-29 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-01-02 | 2023-12-28 | 0.177 | 8,000 | +0 | 0.00% | 1,416 |
| 2023-12-29 | 2023-12-27 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2023-12-28 | 2023-12-22 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-12-27 | 2023-12-21 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2023-12-22 | 2023-12-20 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-12-21 | 2023-12-19 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-12-20 | 2023-12-18 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2023-12-19 | 2023-12-15 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2023-12-18 | 2023-12-14 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2023-12-15 | 2023-12-13 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2023-12-14 | 2023-12-12 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2023-12-13 | 2023-12-11 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-12-12 | 2023-12-08 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-12-11 | 2023-12-07 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-12-08 | 2023-12-06 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-12-07 | 2023-12-05 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-12-06 | 2023-12-04 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2023-12-05 | 2023-12-01 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-12-04 | 2023-11-30 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-12-01 | 2023-11-29 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-11-30 | 2023-11-28 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2023-11-29 | 2023-11-27 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2023-11-28 | 2023-11-24 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2023-11-27 | 2023-11-23 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2023-11-24 | 2023-11-22 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-11-23 | 2023-11-21 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2023-11-22 | 2023-11-20 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-11-21 | 2023-11-17 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-11-20 | 2023-11-16 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-17 | 2023-11-15 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-11-16 | 2023-11-14 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-11-15 | 2023-11-13 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-11-14 | 2023-11-10 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-11-13 | 2023-11-09 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-11-10 | 2023-11-08 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-11-09 | 2023-11-07 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-11-08 | 2023-11-06 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-11-07 | 2023-11-03 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-11-06 | 2023-11-02 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-11-03 | 2023-11-01 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2023-11-02 | 2023-10-31 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2023-11-01 | 2023-10-30 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-10-31 | 2023-10-27 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2023-10-30 | 2023-10-26 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2023-10-27 | 2023-10-25 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2023-10-26 | 2023-10-24 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2023-10-25 | 2023-10-20 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2023-10-24 | 2023-10-19 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-10-20 | 2023-10-18 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2023-10-19 | 2023-10-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-10-18 | 2023-10-16 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2023-10-17 | 2023-10-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-10-13 | 2023-10-11 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2023-10-12 | 2023-10-10 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-10-11 | 2023-10-09 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-10-10 | 2023-10-06 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-10-09 | 2023-10-05 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2023-10-06 | 2023-10-04 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-10-05 | 2023-10-03 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2023-10-04 | 2023-09-29 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-10-03 | 2023-09-28 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-09-29 | 2023-09-27 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-09-28 | 2023-09-26 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-09-27 | 2023-09-25 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-09-26 | 2023-09-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-25 | 2023-09-21 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-22 | 2023-09-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-09-21 | 2023-09-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-09-20 | 2023-09-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-09-19 | 2023-09-15 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-09-18 | 2023-09-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-09-15 | 2023-09-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-09-14 | 2023-09-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-09-13 | 2023-09-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-09-12 | 2023-09-07 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-09-11 | 2023-09-06 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-09-07 | 2023-09-05 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-09-06 | 2023-09-04 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2023-09-05 | 2023-08-31 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-08-31 | 2023-08-29 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2023-08-30 | 2023-08-28 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-08-29 | 2023-08-25 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-08-28 | 2023-08-24 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-08-25 | 2023-08-23 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2023-08-24 | 2023-08-22 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-08-23 | 2023-08-21 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2023-08-22 | 2023-08-18 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2023-08-21 | 2023-08-17 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-08-18 | 2023-08-16 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2023-08-17 | 2023-08-15 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-08-16 | 2023-08-14 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-08-15 | 2023-08-11 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2023-08-14 | 2023-08-10 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2023-08-11 | 2023-08-09 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2023-08-10 | 2023-08-08 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-08-09 | 2023-08-07 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-08-08 | 2023-08-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-07 | 2023-08-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-08-04 | 2023-08-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-03 | 2023-08-01 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-08-02 | 2023-07-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-08-01 | 2023-07-28 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-07-31 | 2023-07-27 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2023-07-28 | 2023-07-26 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2023-07-27 | 2023-07-25 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2023-07-26 | 2023-07-24 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2023-07-25 | 2023-07-21 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2023-07-24 | 2023-07-20 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2023-07-21 | 2023-07-19 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-07-20 | 2023-07-18 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-07-19 | 2023-07-14 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-07-18 | 2023-07-13 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-07-14 | 2023-07-12 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2023-07-13 | 2023-07-11 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-07-12 | 2023-07-10 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-07-11 | 2023-07-07 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2023-07-10 | 2023-07-06 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2023-07-07 | 2023-07-05 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2023-07-06 | 2023-07-04 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2023-07-05 | 2023-07-03 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-07-04 | 2023-06-30 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2023-07-03 | 2023-06-29 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-06-30 | 2023-06-28 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2023-06-29 | 2023-06-27 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-06-28 | 2023-06-26 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-06-27 | 2023-06-23 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2023-06-26 | 2023-06-21 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-06-23 | 2023-06-20 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2023-06-21 | 2023-06-19 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-06-20 | 2023-06-16 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2023-06-19 | 2023-06-15 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-06-16 | 2023-06-14 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2023-06-15 | 2023-06-13 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2023-06-14 | 2023-06-12 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2023-06-13 | 2023-06-09 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-06-12 | 2023-06-08 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2023-06-09 | 2023-06-07 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2023-06-08 | 2023-06-06 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2023-06-07 | 2023-06-05 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-06-06 | 2023-06-02 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2023-06-05 | 2023-06-01 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2023-06-02 | 2023-05-31 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2023-06-01 | 2023-05-30 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2023-05-31 | 2023-05-29 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2023-05-30 | 2023-05-25 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2023-05-29 | 2023-05-24 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2023-05-25 | 2023-05-23 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2023-05-24 | 2023-05-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-05-23 | 2023-05-19 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-05-22 | 2023-05-18 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2023-05-19 | 2023-05-17 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2023-05-18 | 2023-05-16 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2023-05-17 | 2023-05-15 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-16 | 2023-05-12 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-15 | 2023-05-11 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-12 | 2023-05-10 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-11 | 2023-05-09 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-10 | 2023-05-08 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-05-09 | 2023-05-05 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-05-08 | 2023-05-04 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-05 | 2023-05-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-05-04 | 2023-05-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-03 | 2023-04-28 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-05-02 | 2023-04-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2023-04-28 | 2023-04-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-04-27 | 2023-04-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2023-04-26 | 2023-04-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-04-25 | 2023-04-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-04-24 | 2023-04-20 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-04-21 | 2023-04-19 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2023-04-20 | 2023-04-18 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-04-19 | 2023-04-17 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-04-18 | 2023-04-14 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2023-04-17 | 2023-04-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-04-14 | 2023-04-12 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-04-13 | 2023-04-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-04-12 | 2023-04-06 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-04-11 | 2023-04-04 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2023-04-06 | 2023-04-03 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2023-04-04 | 2023-03-31 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-04-03 | 2023-03-30 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-03-31 | 2023-03-29 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-03-30 | 2023-03-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-03-29 | 2023-03-27 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-03-28 | 2023-03-24 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-03-27 | 2023-03-23 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-03-24 | 2023-03-22 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-03-23 | 2023-03-21 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-03-22 | 2023-03-20 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-03-21 | 2023-03-17 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-03-20 | 2023-03-16 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2023-03-17 | 2023-03-15 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-03-16 | 2023-03-14 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2023-03-15 | 2023-03-13 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2023-03-14 | 2023-03-10 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2023-03-13 | 2023-03-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-03-10 | 2023-03-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-03-09 | 2023-03-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-03-08 | 2023-03-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-03-07 | 2023-03-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-03-06 | 2023-03-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-03-03 | 2023-03-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-03-02 | 2023-02-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-03-01 | 2023-02-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-28 | 2023-02-24 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-27 | 2023-02-23 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-24 | 2023-02-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-23 | 2023-02-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-22 | 2023-02-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-21 | 2023-02-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-20 | 2023-02-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-17 | 2023-02-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-16 | 2023-02-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-15 | 2023-02-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-14 | 2023-02-10 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-13 | 2023-02-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-10 | 2023-02-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-09 | 2023-02-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-08 | 2023-02-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-07 | 2023-02-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-06 | 2023-02-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-03 | 2023-02-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-02 | 2023-01-31 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-02-01 | 2023-01-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-31 | 2023-01-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-30 | 2023-01-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-27 | 2023-01-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-26 | 2023-01-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-20 | 2023-01-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-19 | 2023-01-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-18 | 2023-01-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-17 | 2023-01-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-16 | 2023-01-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-13 | 2023-01-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-12 | 2023-01-10 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-11 | 2023-01-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-10 | 2023-01-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-09 | 2023-01-05 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-06 | 2023-01-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-05 | 2023-01-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-04 | 2022-12-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2023-01-03 | 2022-12-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-30 | 2022-12-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-29 | 2022-12-23 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-28 | 2022-12-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-23 | 2022-12-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-22 | 2022-12-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-21 | 2022-12-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-20 | 2022-12-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-19 | 2022-12-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-16 | 2022-12-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-15 | 2022-12-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-14 | 2022-12-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-13 | 2022-12-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-12 | 2022-12-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-09 | 2022-12-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-08 | 2022-12-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-07 | 2022-12-05 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-06 | 2022-12-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-05 | 2022-12-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-02 | 2022-11-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-12-01 | 2022-11-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-30 | 2022-11-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-29 | 2022-11-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-28 | 2022-11-24 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-25 | 2022-11-23 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-24 | 2022-11-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-23 | 2022-11-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-22 | 2022-11-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-21 | 2022-11-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-18 | 2022-11-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-17 | 2022-11-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-16 | 2022-11-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-15 | 2022-11-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-14 | 2022-11-10 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-11 | 2022-11-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-10 | 2022-11-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-09 | 2022-11-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-08 | 2022-11-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-07 | 2022-11-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-04 | 2022-11-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-03 | 2022-11-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-02 | 2022-10-31 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-11-01 | 2022-10-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-31 | 2022-10-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-28 | 2022-10-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-27 | 2022-10-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-26 | 2022-10-24 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-25 | 2022-10-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-24 | 2022-10-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-21 | 2022-10-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-20 | 2022-10-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-19 | 2022-10-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-18 | 2022-10-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-17 | 2022-10-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-14 | 2022-10-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-13 | 2022-10-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-12 | 2022-10-10 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-11 | 2022-10-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-10 | 2022-10-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-07 | 2022-10-05 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-06 | 2022-10-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-05 | 2022-09-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-10-03 | 2022-09-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-30 | 2022-09-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-29 | 2022-09-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-28 | 2022-09-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-27 | 2022-09-23 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-26 | 2022-09-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-23 | 2022-09-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-22 | 2022-09-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-21 | 2022-09-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-20 | 2022-09-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-19 | 2022-09-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-16 | 2022-09-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-15 | 2022-09-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-14 | 2022-09-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-13 | 2022-09-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-09 | 2022-09-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-08 | 2022-09-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-07 | 2022-09-05 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-06 | 2022-09-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-05 | 2022-09-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-02 | 2022-08-31 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-09-01 | 2022-08-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-31 | 2022-08-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-30 | 2022-08-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-29 | 2022-08-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-26 | 2022-08-24 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-25 | 2022-08-23 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-24 | 2022-08-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-23 | 2022-08-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-22 | 2022-08-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-19 | 2022-08-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-18 | 2022-08-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-17 | 2022-08-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-16 | 2022-08-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-15 | 2022-08-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-12 | 2022-08-10 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-11 | 2022-08-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-10 | 2022-08-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-09 | 2022-08-05 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-08 | 2022-08-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-05 | 2022-08-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-04 | 2022-08-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-03 | 2022-08-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-02 | 2022-07-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-08-01 | 2022-07-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-29 | 2022-07-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-28 | 2022-07-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-27 | 2022-07-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-26 | 2022-07-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-25 | 2022-07-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-22 | 2022-07-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-21 | 2022-07-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-20 | 2022-07-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-19 | 2022-07-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-18 | 2022-07-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-15 | 2022-07-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-14 | 2022-07-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-13 | 2022-07-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-12 | 2022-07-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-11 | 2022-07-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-08 | 2022-07-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-07 | 2022-07-05 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-06 | 2022-07-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-05 | 2022-06-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-07-04 | 2022-06-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-30 | 2022-06-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-29 | 2022-06-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-28 | 2022-06-24 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-27 | 2022-06-23 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-24 | 2022-06-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-23 | 2022-06-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-22 | 2022-06-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-21 | 2022-06-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-20 | 2022-06-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-17 | 2022-06-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-16 | 2022-06-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-15 | 2022-06-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-14 | 2022-06-10 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-13 | 2022-06-09 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-10 | 2022-06-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-09 | 2022-06-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-08 | 2022-06-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-07 | 2022-06-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-06 | 2022-06-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-02 | 2022-05-31 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-06-01 | 2022-05-30 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-31 | 2022-05-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-30 | 2022-05-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-27 | 2022-05-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-26 | 2022-05-24 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-25 | 2022-05-23 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-24 | 2022-05-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-23 | 2022-05-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-20 | 2022-05-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-19 | 2022-05-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-18 | 2022-05-16 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-17 | 2022-05-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-16 | 2022-05-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-13 | 2022-05-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-12 | 2022-05-10 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-11 | 2022-05-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-10 | 2022-05-05 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-06 | 2022-05-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-05 | 2022-05-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-04 | 2022-04-29 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-05-03 | 2022-04-28 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-29 | 2022-04-27 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-28 | 2022-04-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-27 | 2022-04-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-26 | 2022-04-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-25 | 2022-04-21 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-22 | 2022-04-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-21 | 2022-04-19 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-20 | 2022-04-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-19 | 2022-04-13 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-14 | 2022-04-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-13 | 2022-04-11 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-12 | 2022-04-08 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-11 | 2022-04-07 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-08 | 2022-04-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-07 | 2022-04-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-06 | 2022-04-01 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-04 | 2022-03-31 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-04-01 | 2022-03-30 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-03-31 | 2022-03-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-03-30 | 2022-03-28 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2022-03-29 | 2022-03-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-03-28 | 2022-03-24 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-03-25 | 2022-03-23 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-03-24 | 2022-03-22 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-03-23 | 2022-03-21 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-03-22 | 2022-03-18 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-03-21 | 2022-03-17 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2022-03-18 | 2022-03-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2022-03-17 | 2022-03-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-03-16 | 2022-03-14 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2022-03-15 | 2022-03-11 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2022-03-14 | 2022-03-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2022-03-11 | 2022-03-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2022-03-10 | 2022-03-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2022-03-09 | 2022-03-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2022-03-08 | 2022-03-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2022-03-07 | 2022-03-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-03-04 | 2022-03-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-03-03 | 2022-03-01 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2022-03-02 | 2022-02-28 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2022-03-01 | 2022-02-25 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2022-02-28 | 2022-02-24 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2022-02-25 | 2022-02-23 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-02-24 | 2022-02-22 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2022-02-23 | 2022-02-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-02-22 | 2022-02-18 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2022-02-21 | 2022-02-17 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-18 | 2022-02-16 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-02-17 | 2022-02-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-16 | 2022-02-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2022-02-15 | 2022-02-11 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-02-14 | 2022-02-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-02-11 | 2022-02-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-02-10 | 2022-02-08 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2022-02-09 | 2022-02-07 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-02-08 | 2022-02-04 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-02-07 | 2022-01-31 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-02-04 | 2022-01-27 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-01-28 | 2022-01-26 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2022-01-27 | 2022-01-25 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2022-01-26 | 2022-01-24 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2022-01-25 | 2022-01-21 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2022-01-24 | 2022-01-20 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2022-01-21 | 2022-01-19 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2022-01-20 | 2022-01-18 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-01-19 | 2022-01-17 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-01-18 | 2022-01-14 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2022-01-17 | 2022-01-13 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2022-01-14 | 2022-01-12 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2022-01-13 | 2022-01-11 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2022-01-12 | 2022-01-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2022-01-11 | 2022-01-07 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-01-10 | 2022-01-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-01-07 | 2022-01-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2022-01-06 | 2022-01-04 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2022-01-05 | 2022-01-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-01-04 | 2021-12-31 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2022-01-03 | 2021-12-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2021-12-30 | 2021-12-28 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2021-12-29 | 2021-12-24 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-12-28 | 2021-12-22 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2021-12-23 | 2021-12-21 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2021-12-22 | 2021-12-20 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2021-12-21 | 2021-12-17 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-12-20 | 2021-12-16 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-12-17 | 2021-12-15 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-12-16 | 2021-12-14 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-12-15 | 2021-12-13 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-12-14 | 2021-12-10 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-12-13 | 2021-12-09 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-12-10 | 2021-12-08 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-12-09 | 2021-12-07 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2021-12-08 | 2021-12-06 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2021-12-07 | 2021-12-03 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2021-12-06 | 2021-12-02 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2021-12-03 | 2021-12-01 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-12-02 | 2021-11-30 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2021-12-01 | 2021-11-29 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2021-11-30 | 2021-11-26 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2021-11-29 | 2021-11-25 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2021-11-26 | 2021-11-24 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-25 | 2021-11-23 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-24 | 2021-11-22 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-23 | 2021-11-19 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-22 | 2021-11-18 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-19 | 2021-11-17 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-18 | 2021-11-16 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-17 | 2021-11-15 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-16 | 2021-11-12 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-15 | 2021-11-11 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-12 | 2021-11-10 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-11 | 2021-11-09 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-10 | 2021-11-08 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-09 | 2021-11-05 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-08 | 2021-11-04 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2021-11-05 | 2021-11-03 | 1.190 | 8,000 | +5,000 | 0.00% | 9,520 |
| 2021-07-30 | 2021-07-28 | 2.130 | 3,000 | +3,000 | 0.00% | 6,390 |
| 2020-11-12 | 2020-11-10 | 4.119 | 0 | -2,782 | ||
| 2020-10-28 | 2020-10-23 | 3.979 | 2,782 | +2,782 | 0.00% | 11,070 |
| 2020-09-04 | 2020-09-02 | 4.260 | 0 | -1,855 | ||
| 2020-07-24 | 2020-07-22 | 3.559 | 1,855 | +1,855 | 0.00% | 6,601 |
| 2020-07-21 | 2020-07-17 | 3.494 | 0 | -3,709 | ||
| 2020-06-24 | 2020-06-22 | 3.300 | 3,709 | +1,854 | 0.00% | 12,239 |
| 2020-06-22 | 2020-06-18 | 3.593 | 1,855 | +57 | 0.00% | 6,666 |
| 2020-05-26 | 2020-05-22 | 3.160 | 1,798 | +1,798 | 0.00% | 5,681 |
| 2020-02-27 | 2020-02-25 | 3.927 | 0 | -3,595 | ||
| 2020-02-19 | 2020-02-17 | 4.072 | 3,595 | +1,797 | 0.00% | 14,638 |
| 2020-01-16 | 2020-01-14 | 4.506 | 1,798 | +1,798 | 0.00% | 8,101 |
| 2019-11-22 | 2019-11-20 | 3.728 | 0 | -3,562 | ||
| 2019-10-11 | 2019-10-09 | 4.087 | 3,562 | +1,781 | 0.00% | 14,558 |
| 2019-09-19 | 2019-09-17 | 3.582 | 1,781 | +1,781 | 0.00% | 6,379 |
| 2019-05-23 | 2019-05-21 | 3.682 | 0 | -2,608 | ||
| 2019-05-15 | 2019-05-10 | 3.590 | 2,608 | +2,608 | 0.00% | 9,362 |
| 2019-04-26 | 2019-04-24 | 3.843 | 0 | -4,346 | ||
| 2019-04-24 | 2019-04-18 | 3.889 | 4,346 | +4,346 | 0.00% | 16,900 |
| 2019-04-12 | 2019-04-10 | 4.222 | 0 | -4,346 | ||
| 2019-04-08 | 2019-04-03 | 4.119 | 4,346 | -6,084 | 0.00% | 17,900 |
| 2019-04-03 | 2019-04-01 | 4.084 | 10,430 | +1,738 | 0.00% | 42,599 |
| 2019-03-29 | 2019-03-27 | 3.992 | 8,692 | +2,608 | 0.00% | 34,701 |
| 2019-03-26 | 2019-03-22 | 4.349 | 6,084 | -2,608 | 0.00% | 26,459 |
| 2019-03-15 | 2019-03-13 | 3.797 | 8,692 | +2,608 | 0.00% | 33,001 |
| 2019-03-11 | 2019-03-07 | 3.636 | 6,084 | -4,346 | 0.00% | 22,119 |
| 2019-03-05 | 2019-03-01 | 3.521 | 10,430 | +2,607 | 0.00% | 36,719 |
| 2019-02-27 | 2019-02-25 | 3.325 | 7,823 | -2,607 | 0.00% | 26,011 |
| 2019-02-25 | 2019-02-21 | 3.267 | 10,430 | -4,346 | 0.00% | 34,080 |
| 2019-02-21 | 2019-02-19 | 3.118 | 14,776 | -8,692 | 0.00% | 46,070 |
| 2019-02-14 | 2019-02-12 | 3.072 | 23,468 | +8,692 | 0.00% | 72,091 |
| 2019-02-08 | 2019-01-31 | 2.888 | 14,776 | +1,738 | 0.00% | 42,670 |
| 2019-01-30 | 2019-01-28 | 2.738 | 13,038 | -8,691 | 0.00% | 35,701 |
| 2018-11-30 | 2018-11-28 | 2.670 | 21,729 | +2,607 | 0.00% | 58,009 |
| 2018-11-29 | 2018-11-27 | 2.623 | 19,122 | +251 | 0.00% | 50,157 |
| 2018-11-07 | 2018-11-05 | 2.378 | 18,871 | -8,578 | 0.00% | 44,879 |
| 2018-10-24 | 2018-10-22 | 2.285 | 27,449 | +8,578 | 0.00% | 62,719 |
| 2018-09-10 | 2018-09-06 | 3.171 | 18,871 | +8,577 | 0.00% | 59,839 |
| 2018-08-30 | 2018-08-28 | 3.684 | 10,294 | -17,155 | 0.00% | 37,922 |
| 2018-08-20 | 2018-08-16 | 3.346 | 27,449 | +17,155 | 0.00% | 91,839 |
| 2018-07-27 | 2018-07-25 | 3.649 | 10,294 | -8,577 | 0.00% | 37,562 |
| 2018-07-11 | 2018-07-09 | 3.637 | 18,871 | -1,716 | 0.00% | 68,638 |
| 2018-06-27 | 2018-06-25 | 4.208 | 20,587 | +10,293 | 0.00% | 86,640 |
| 2018-06-25 | 2018-06-21 | 4.442 | 10,294 | -5,146 | 0.00% | 45,722 |
| 2018-06-21 | 2018-06-19 | 4.570 | 15,440 | +5,146 | 0.00% | 70,559 |
| 2018-06-20 | 2018-06-15 | 4.838 | 10,294 | -5,146 | 0.00% | 49,802 |
| 2018-06-15 | 2018-06-13 | 5.239 | 15,440 | +425 | 0.00% | 80,889 |
| 2018-06-06 | 2018-06-04 | 5.287 | 15,015 | -1,668 | 0.00% | 79,382 |
| 2018-05-30 | 2018-05-28 | 5.239 | 16,683 | +5,005 | 0.00% | 87,401 |
| 2018-05-29 | 2018-05-25 | 5.311 | 11,678 | +1,668 | 0.00% | 62,020 |
| 2018-04-03 | 2018-03-28 | 5.287 | 10,010 | -1,668 | 0.00% | 52,921 |
| 2018-03-27 | 2018-03-23 | 5.059 | 11,678 | +1,668 | 0.00% | 59,080 |
| 2018-03-22 | 2018-03-20 | 5.455 | 10,010 | -2,502 | 0.00% | 54,602 |
| 2018-03-19 | 2018-03-15 | 5.083 | 12,512 | +834 | 0.00% | 63,599 |
| 2018-03-13 | 2018-03-09 | 4.903 | 11,678 | +1,668 | 0.00% | 57,260 |
| 2018-01-22 | 2018-01-18 | 5.742 | 10,010 | -8,341 | 0.00% | 57,482 |
| 2018-01-15 | 2018-01-11 | 5.934 | 18,351 | -1,668 | 0.00% | 108,899 |
| 2018-01-10 | 2018-01-08 | 6.054 | 20,019 | +834 | 0.00% | 121,197 |
| 2017-12-21 | 2017-12-19 | 4.568 | 19,185 | +834 | 0.00% | 87,629 |
| 2017-12-04 | 2017-11-30 | 4.975 | 18,351 | -834 | 0.00% | 91,299 |
| 2017-11-29 | 2017-11-27 | 4.879 | 19,185 | -1,669 | 0.00% | 93,609 |
| 2017-11-21 | 2017-11-17 | 5.599 | 20,854 | +835 | 0.00% | 116,752 |
| 2017-11-03 | 2017-11-01 | 6.090 | 20,019 | +1,668 | 0.00% | 121,917 |
| 2017-10-24 | 2017-10-20 | 6.450 | 18,351 | -1,668 | 0.00% | 118,359 |
| 2017-10-09 | 2017-10-04 | 7.313 | 20,019 | +834 | 0.00% | 146,397 |
| 2017-09-26 | 2017-09-22 | 7.984 | 19,185 | +4,170 | 0.00% | 153,178 |
| 2017-08-31 | 2017-08-29 | 3.752 | 15,015 | +1,669 | 0.00% | 56,342 |
| 2017-08-24 | 2017-08-21 | 3.597 | 13,346 | -2,503 | 0.00% | 47,999 |
| 2017-08-15 | 2017-08-11 | 3.620 | 15,849 | +1,669 | 0.00% | 57,381 |
| 2017-07-28 | 2017-07-26 | 3.812 | 14,180 | -9,176 | 0.00% | 54,058 |
| 2017-07-27 | 2017-07-25 | 3.884 | 23,356 | +9,176 | 0.00% | 90,720 |
| 2017-07-24 | 2017-07-20 | 4.352 | 14,180 | +8,341 | 0.00% | 61,708 |
| 2017-07-21 | 2017-07-19 | 4.256 | 5,839 | +5,839 | 0.00% | 24,850 |
| 2017-06-13 | 2017-06-09 | 3.249 | 0 | -4,171 | ||
| 2017-05-29 | 2017-05-25 | 2.937 | 4,171 | +1,669 | 0.00% | 12,251 |
| 2017-05-23 | 2017-05-19 | 2.649 | 2,502 | +2,502 | 0.00% | 6,629 |
| 2017-03-29 | 2017-03-27 | 2.913 | 0 | -8,341 | ||
| 2015-02-12 | 2015-02-10 | 2.146 | 8,341 | +8,341 | 0.00% | 17,899 |
| 2014-12-10 | 2014-12-08 | 2.901 | 0 | -8,341 | ||
| 2014-12-09 | 2014-12-05 | 2.805 | 8,341 | +8,341 | 0.00% | 23,399 |
| 2013-11-06 | 2013-11-04 | 3.040 | 0 | -4,737 | ||
| 2013-11-04 | 2013-10-31 | 2.989 | 4,737 | +4,737 | 0.00% | 14,161 |
| 2013-10-21 | 2013-10-17 | 3.230 | 0 | -4,737 | ||
| 2013-10-11 | 2013-10-09 | 3.167 | 4,737 | +4,737 | 0.00% | 15,001 |
| 2013-09-02 | 2013-08-29 | 2.888 | 0 | -5,526 | ||
| 2013-08-30 | 2013-08-28 | 2.888 | 5,526 | -7,895 | 0.00% | 15,959 |
| 2013-08-28 | 2013-08-26 | 2.875 | 13,421 | +7,895 | 0.00% | 38,591 |
| 2013-08-26 | 2013-08-22 | 2.774 | 5,526 | +2,368 | 0.00% | 15,329 |
| 2013-08-21 | 2013-08-19 | 2.736 | 3,158 | -7,894 | 0.00% | 8,640 |
| 2013-08-20 | 2013-08-16 | 2.698 | 11,052 | +7,894 | 0.00% | 29,819 |
| 2013-08-09 | 2013-08-07 | 2.483 | 3,158 | +3,158 | 0.00% | 7,840 |
| 2012-12-11 | 2012-12-07 | 3.065 | 0 | -7,895 | ||
| 2012-12-06 | 2012-12-04 | 2.736 | 7,895 | +7,895 | 0.00% | 21,601 |
| 2012-11-27 | 2012-11-23 | 2.318 | 0 | -7,895 | ||
| 2012-03-21 | 2012-03-19 | 2.115 | 7,895 | +7,895 | 0.00% | 16,701 |
| 2012-02-28 | 2012-02-24 | 2.381 | 0 | -7,895 | ||
| 2012-02-27 | 2012-02-23 | 2.293 | 7,895 | +7,895 | 0.00% | 18,101 |
| 2010-12-23 | 2010-12-21 | 2.875 | 0 | -15,789 | ||
| 2010-12-22 | 2010-12-20 | 2.837 | 15,789 | +15,789 | 0.00% | 44,800 |
| 2010-03-24 | 2010-03-22 | 3.306 | 0 | -3,947 | ||
| 2010-03-16 | 2010-03-12 | 3.420 | 3,947 | +3,947 | 0.00% | 13,499 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy