History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 101,428 | +0 | 0.00% | 14,606 |
| 2025-10-13 | 2025-10-09 | 0.147 | 101,428 | +0 | 0.00% | 14,910 |
| 2025-10-10 | 2025-10-08 | 0.150 | 101,428 | +0 | 0.00% | 15,214 |
| 2025-10-09 | 2025-10-06 | 0.155 | 101,428 | +0 | 0.00% | 15,721 |
| 2025-10-08 | 2025-10-03 | 0.156 | 101,428 | +0 | 0.00% | 15,823 |
| 2025-10-06 | 2025-10-02 | 0.160 | 101,428 | +0 | 0.00% | 16,228 |
| 2025-10-03 | 2025-09-30 | 0.167 | 101,428 | +0 | 0.00% | 16,938 |
| 2025-10-02 | 2025-09-29 | 0.173 | 101,428 | +0 | 0.00% | 17,547 |
| 2025-09-30 | 2025-09-26 | 0.181 | 101,428 | +0 | 0.00% | 18,358 |
| 2025-09-29 | 2025-09-25 | 0.181 | 101,428 | +0 | 0.00% | 18,358 |
| 2025-09-26 | 2025-09-24 | 0.191 | 101,428 | +0 | 0.00% | 19,373 |
| 2025-09-25 | 2025-09-23 | 0.199 | 101,428 | +0 | 0.00% | 20,184 |
| 2025-09-24 | 2025-09-22 | 0.204 | 101,428 | +0 | 0.00% | 20,691 |
| 2025-09-23 | 2025-09-19 | 0.190 | 101,428 | +0 | 0.00% | 19,271 |
| 2025-09-22 | 2025-09-18 | 0.202 | 101,428 | +0 | 0.00% | 20,488 |
| 2025-09-19 | 2025-09-17 | 0.187 | 101,428 | +0 | 0.00% | 18,967 |
| 2025-09-18 | 2025-09-16 | 0.180 | 101,428 | +0 | 0.00% | 18,257 |
| 2025-09-17 | 2025-09-15 | 0.160 | 101,428 | +0 | 0.00% | 16,228 |
| 2025-09-16 | 2025-09-12 | 0.165 | 101,428 | +0 | 0.00% | 16,736 |
| 2025-09-15 | 2025-09-11 | 0.158 | 101,428 | +0 | 0.00% | 16,026 |
| 2025-09-12 | 2025-09-10 | 0.162 | 101,428 | +0 | 0.00% | 16,431 |
| 2025-09-11 | 2025-09-09 | 0.162 | 101,428 | +0 | 0.00% | 16,431 |
| 2025-09-10 | 2025-09-08 | 0.158 | 101,428 | +0 | 0.00% | 16,026 |
| 2025-09-09 | 2025-09-05 | 0.155 | 101,428 | +0 | 0.00% | 15,721 |
| 2025-09-08 | 2025-09-04 | 0.151 | 101,428 | +0 | 0.00% | 15,316 |
| 2025-09-05 | 2025-09-03 | 0.151 | 101,428 | +0 | 0.00% | 15,316 |
| 2025-09-04 | 2025-09-02 | 0.145 | 101,428 | +0 | 0.00% | 14,707 |
| 2025-09-03 | 2025-09-01 | 0.143 | 101,428 | +0 | 0.00% | 14,504 |
| 2025-09-02 | 2025-08-29 | 0.146 | 101,428 | +0 | 0.00% | 14,808 |
| 2025-09-01 | 2025-08-28 | 0.146 | 101,428 | +0 | 0.00% | 14,808 |
| 2025-08-29 | 2025-08-27 | 0.150 | 101,428 | +0 | 0.00% | 15,214 |
| 2025-08-28 | 2025-08-26 | 0.156 | 101,428 | +0 | 0.00% | 15,823 |
| 2025-08-27 | 2025-08-25 | 0.157 | 101,428 | +0 | 0.00% | 15,924 |
| 2025-08-26 | 2025-08-22 | 0.151 | 101,428 | +0 | 0.00% | 15,316 |
| 2025-08-25 | 2025-08-21 | 0.157 | 101,428 | +0 | 0.00% | 15,924 |
| 2025-08-22 | 2025-08-20 | 0.160 | 101,428 | +0 | 0.00% | 16,228 |
| 2025-08-21 | 2025-08-19 | 0.155 | 101,428 | +0 | 0.00% | 15,721 |
| 2025-08-20 | 2025-08-18 | 0.153 | 101,428 | +0 | 0.00% | 15,518 |
| 2025-08-19 | 2025-08-15 | 0.154 | 101,428 | +0 | 0.00% | 15,620 |
| 2025-08-18 | 2025-08-14 | 0.152 | 101,428 | +0 | 0.00% | 15,417 |
| 2025-08-15 | 2025-08-13 | 0.154 | 101,428 | +0 | 0.00% | 15,620 |
| 2025-08-14 | 2025-08-12 | 0.156 | 101,428 | +0 | 0.00% | 15,823 |
| 2025-08-13 | 2025-08-11 | 0.163 | 101,428 | +0 | 0.00% | 16,533 |
| 2025-08-12 | 2025-08-08 | 0.163 | 101,428 | +0 | 0.00% | 16,533 |
| 2025-08-11 | 2025-08-07 | 0.164 | 101,428 | +0 | 0.00% | 16,634 |
| 2025-08-08 | 2025-08-06 | 0.160 | 101,428 | +0 | 0.00% | 16,228 |
| 2025-08-07 | 2025-08-05 | 0.160 | 101,428 | +0 | 0.00% | 16,228 |
| 2025-08-06 | 2025-08-04 | 0.162 | 101,428 | +0 | 0.00% | 16,431 |
| 2025-08-05 | 2025-08-01 | 0.171 | 101,428 | +0 | 0.00% | 17,344 |
| 2025-08-04 | 2025-07-31 | 0.165 | 101,428 | +0 | 0.00% | 16,736 |
| 2025-08-01 | 2025-07-30 | 0.170 | 101,428 | +0 | 0.00% | 17,243 |
| 2025-07-31 | 2025-07-29 | 0.173 | 101,428 | +0 | 0.00% | 17,547 |
| 2025-07-30 | 2025-07-28 | 0.178 | 101,428 | +0 | 0.00% | 18,054 |
| 2025-07-29 | 2025-07-25 | 0.172 | 101,428 | +0 | 0.00% | 17,446 |
| 2025-07-28 | 2025-07-24 | 0.174 | 101,428 | +0 | 0.00% | 17,648 |
| 2025-07-25 | 2025-07-23 | 0.170 | 101,428 | +0 | 0.00% | 17,243 |
| 2025-07-24 | 2025-07-22 | 0.167 | 101,428 | +0 | 0.00% | 16,938 |
| 2025-07-23 | 2025-07-21 | 0.166 | 101,428 | +0 | 0.00% | 16,837 |
| 2025-07-22 | 2025-07-18 | 0.169 | 101,428 | +0 | 0.00% | 17,141 |
| 2025-07-21 | 2025-07-17 | 0.169 | 101,428 | +0 | 0.00% | 17,141 |
| 2025-07-18 | 2025-07-16 | 0.168 | 101,428 | +0 | 0.00% | 17,040 |
| 2025-07-17 | 2025-07-15 | 0.173 | 101,428 | +0 | 0.00% | 17,547 |
| 2025-07-16 | 2025-07-14 | 0.173 | 101,428 | +0 | 0.00% | 17,547 |
| 2025-07-15 | 2025-07-11 | 0.169 | 101,428 | +0 | 0.00% | 17,141 |
| 2025-07-14 | 2025-07-10 | 0.175 | 101,428 | +0 | 0.00% | 17,750 |
| 2025-07-11 | 2025-07-09 | 0.151 | 101,428 | +0 | 0.00% | 15,316 |
| 2025-07-10 | 2025-07-08 | 0.158 | 101,428 | +0 | 0.00% | 16,026 |
| 2025-07-09 | 2025-07-07 | 0.154 | 101,428 | +0 | 0.00% | 15,620 |
| 2025-07-08 | 2025-07-04 | 0.155 | 101,428 | +0 | 0.00% | 15,721 |
| 2025-07-07 | 2025-07-03 | 0.155 | 101,428 | +0 | 0.00% | 15,721 |
| 2025-07-04 | 2025-07-02 | 0.152 | 101,428 | +0 | 0.00% | 15,417 |
| 2025-07-03 | 2025-06-30 | 0.155 | 101,428 | +0 | 0.00% | 15,721 |
| 2025-07-02 | 2025-06-27 | 0.153 | 101,428 | +0 | 0.00% | 15,518 |
| 2025-06-30 | 2025-06-26 | 0.153 | 101,428 | +0 | 0.00% | 15,518 |
| 2025-06-27 | 2025-06-25 | 0.153 | 101,428 | +0 | 0.00% | 15,518 |
| 2025-06-26 | 2025-06-24 | 0.150 | 101,428 | +0 | 0.00% | 15,214 |
| 2025-06-25 | 2025-06-23 | 0.149 | 101,428 | +0 | 0.00% | 15,113 |
| 2025-06-24 | 2025-06-20 | 0.149 | 101,428 | +0 | 0.00% | 15,113 |
| 2025-06-23 | 2025-06-19 | 0.146 | 101,428 | +0 | 0.00% | 14,808 |
| 2025-06-20 | 2025-06-18 | 0.149 | 101,428 | +0 | 0.00% | 15,113 |
| 2025-06-19 | 2025-06-17 | 0.152 | 101,428 | +0 | 0.00% | 15,417 |
| 2025-06-18 | 2025-06-16 | 0.156 | 101,428 | +0 | 0.00% | 15,823 |
| 2025-06-17 | 2025-06-13 | 0.152 | 101,428 | +0 | 0.00% | 15,417 |
| 2025-06-16 | 2025-06-12 | 0.153 | 101,428 | +0 | 0.00% | 15,518 |
| 2025-06-13 | 2025-06-11 | 0.153 | 101,428 | +0 | 0.00% | 15,518 |
| 2025-06-12 | 2025-06-10 | 0.150 | 101,428 | +0 | 0.00% | 15,214 |
| 2025-06-11 | 2025-06-09 | 0.150 | 101,428 | +0 | 0.00% | 15,214 |
| 2025-06-10 | 2025-06-06 | 0.153 | 101,428 | +0 | 0.00% | 15,518 |
| 2025-06-09 | 2025-06-05 | 0.159 | 101,428 | +0 | 0.00% | 16,127 |
| 2025-06-06 | 2025-06-04 | 0.155 | 101,428 | +0 | 0.00% | 15,721 |
| 2025-06-05 | 2025-06-03 | 0.152 | 101,428 | +0 | 0.00% | 15,417 |
| 2025-06-04 | 2025-06-02 | 0.150 | 101,428 | +0 | 0.00% | 15,214 |
| 2025-06-03 | 2025-05-30 | 0.152 | 101,428 | +0 | 0.00% | 15,417 |
| 2025-06-02 | 2025-05-29 | 0.154 | 101,428 | +0 | 0.00% | 15,620 |
| 2025-05-30 | 2025-05-28 | 0.158 | 101,428 | +0 | 0.00% | 16,026 |
| 2025-05-29 | 2025-05-27 | 0.159 | 101,428 | +0 | 0.00% | 16,127 |
| 2025-05-28 | 2025-05-26 | 0.157 | 101,428 | +0 | 0.00% | 15,924 |
| 2025-05-27 | 2025-05-23 | 0.158 | 101,428 | +0 | 0.00% | 16,026 |
| 2025-05-26 | 2025-05-22 | 0.160 | 101,428 | +0 | 0.00% | 16,228 |
| 2025-05-23 | 2025-05-21 | 0.160 | 101,428 | +0 | 0.00% | 16,228 |
| 2025-05-22 | 2025-05-20 | 0.161 | 101,428 | +0 | 0.00% | 16,330 |
| 2025-05-21 | 2025-05-19 | 0.160 | 101,428 | +0 | 0.00% | 16,228 |
| 2025-05-20 | 2025-05-16 | 0.173 | 101,428 | +0 | 0.00% | 17,547 |
| 2025-05-19 | 2025-05-15 | 0.174 | 101,428 | +0 | 0.00% | 17,648 |
| 2025-05-16 | 2025-05-14 | 0.173 | 101,428 | +0 | 0.00% | 17,547 |
| 2025-05-15 | 2025-05-13 | 0.172 | 101,428 | +0 | 0.00% | 17,446 |
| 2025-05-14 | 2025-05-12 | 0.177 | 101,428 | +0 | 0.00% | 17,953 |
| 2025-05-13 | 2025-05-09 | 0.176 | 101,428 | +0 | 0.00% | 17,851 |
| 2025-05-12 | 2025-05-08 | 0.182 | 101,428 | +0 | 0.00% | 18,460 |
| 2025-05-09 | 2025-05-07 | 0.175 | 101,428 | +0 | 0.00% | 17,750 |
| 2025-05-08 | 2025-05-06 | 0.180 | 101,428 | +0 | 0.00% | 18,257 |
| 2025-05-07 | 2025-05-02 | 0.180 | 101,428 | +0 | 0.00% | 18,257 |
| 2025-05-06 | 2025-04-30 | 0.173 | 101,428 | +0 | 0.00% | 17,547 |
| 2025-05-02 | 2025-04-29 | 0.180 | 101,428 | +0 | 0.00% | 18,257 |
| 2025-04-30 | 2025-04-28 | 0.180 | 101,428 | +0 | 0.00% | 18,257 |
| 2025-04-29 | 2025-04-25 | 0.180 | 101,428 | +0 | 0.00% | 18,257 |
| 2025-04-28 | 2025-04-24 | 0.174 | 101,428 | +0 | 0.00% | 17,648 |
| 2025-04-25 | 2025-04-23 | 0.171 | 101,428 | +0 | 0.00% | 17,344 |
| 2025-04-24 | 2025-04-22 | 0.166 | 101,428 | +0 | 0.00% | 16,837 |
| 2025-04-23 | 2025-04-17 | 0.168 | 101,428 | +0 | 0.00% | 17,040 |
| 2025-04-22 | 2025-04-16 | 0.156 | 101,428 | +0 | 0.00% | 15,823 |
| 2025-04-17 | 2025-04-15 | 0.154 | 101,428 | +0 | 0.00% | 15,620 |
| 2025-04-16 | 2025-04-14 | 0.159 | 101,428 | +0 | 0.00% | 16,127 |
| 2025-04-15 | 2025-04-11 | 0.156 | 101,428 | +0 | 0.00% | 15,823 |
| 2025-04-14 | 2025-04-10 | 0.157 | 101,428 | +0 | 0.00% | 15,924 |
| 2025-04-11 | 2025-04-09 | 0.153 | 101,428 | +0 | 0.00% | 15,518 |
| 2025-04-10 | 2025-04-08 | 0.143 | 101,428 | +0 | 0.00% | 14,504 |
| 2025-04-09 | 2025-04-07 | 0.145 | 101,428 | +0 | 0.00% | 14,707 |
| 2025-04-08 | 2025-04-03 | 0.176 | 101,428 | +0 | 0.00% | 17,851 |
| 2025-04-07 | 2025-04-02 | 0.174 | 101,428 | +0 | 0.00% | 17,648 |
| 2025-04-03 | 2025-04-01 | 0.177 | 101,428 | +0 | 0.00% | 17,953 |
| 2025-04-02 | 2025-03-31 | 0.181 | 101,428 | +0 | 0.00% | 18,358 |
| 2025-04-01 | 2025-03-28 | 0.190 | 101,428 | +0 | 0.00% | 19,271 |
| 2025-03-31 | 2025-03-27 | 0.194 | 101,428 | +0 | 0.00% | 19,677 |
| 2025-03-28 | 2025-03-26 | 0.196 | 101,428 | +0 | 0.00% | 19,880 |
| 2025-03-27 | 2025-03-25 | 0.189 | 101,428 | +0 | 0.00% | 19,170 |
| 2025-03-26 | 2025-03-24 | 0.195 | 101,428 | +0 | 0.00% | 19,778 |
| 2025-03-25 | 2025-03-21 | 0.196 | 101,428 | +0 | 0.00% | 19,880 |
| 2025-03-24 | 2025-03-20 | 0.192 | 101,428 | +0 | 0.00% | 19,474 |
| 2025-03-21 | 2025-03-19 | 0.198 | 101,428 | +0 | 0.00% | 20,083 |
| 2025-03-20 | 2025-03-18 | 0.197 | 101,428 | +0 | 0.00% | 19,981 |
| 2025-03-19 | 2025-03-17 | 0.200 | 101,428 | +0 | 0.00% | 20,286 |
| 2025-03-18 | 2025-03-14 | 0.198 | 101,428 | +0 | 0.00% | 20,083 |
| 2025-03-17 | 2025-03-13 | 0.199 | 101,428 | +0 | 0.00% | 20,184 |
| 2025-03-14 | 2025-03-12 | 0.195 | 101,428 | +0 | 0.00% | 19,778 |
| 2025-03-13 | 2025-03-11 | 0.199 | 101,428 | +0 | 0.00% | 20,184 |
| 2025-03-12 | 2025-03-10 | 0.201 | 101,428 | +0 | 0.00% | 20,387 |
| 2025-03-11 | 2025-03-07 | 0.207 | 101,428 | +0 | 0.00% | 20,996 |
| 2025-03-10 | 2025-03-06 | 0.212 | 101,428 | +0 | 0.00% | 21,503 |
| 2025-03-07 | 2025-03-05 | 0.204 | 101,428 | +0 | 0.00% | 20,691 |
| 2025-03-06 | 2025-03-04 | 0.208 | 101,428 | +0 | 0.00% | 21,097 |
| 2025-03-05 | 2025-03-03 | 0.208 | 101,428 | +0 | 0.00% | 21,097 |
| 2025-03-04 | 2025-02-28 | 0.200 | 101,428 | -100,000 | 0.00% | 20,286 |
| 2025-02-28 | 2025-02-26 | 0.202 | 201,428 | -200,000 | 0.00% | 40,688 |
| 2024-11-13 | 2024-11-11 | 0.285 | 401,428 | +100,000 | 0.01% | 114,407 |
| 2024-11-07 | 2024-11-05 | 0.295 | 301,428 | -100,000 | 0.00% | 88,921 |
| 2024-11-06 | 2024-11-04 | 0.280 | 401,428 | +75,000 | 0.01% | 112,400 |
| 2024-11-05 | 2024-11-01 | 0.285 | 326,428 | +25,000 | 0.00% | 93,032 |
| 2024-11-04 | 2024-10-31 | 0.295 | 301,428 | -100,000 | 0.00% | 88,921 |
| 2024-10-31 | 2024-10-29 | 0.295 | 401,428 | +100,000 | 0.01% | 118,421 |
| 2024-10-30 | 2024-10-28 | 0.295 | 301,428 | -100,000 | 0.00% | 88,921 |
| 2024-10-21 | 2024-10-17 | 0.285 | 401,428 | +100,000 | 0.01% | 114,407 |
| 2024-10-18 | 2024-10-16 | 0.360 | 301,428 | -100,000 | 0.00% | 108,514 |
| 2024-10-16 | 2024-10-14 | 0.295 | 401,428 | +100,000 | 0.01% | 118,421 |
| 2024-10-14 | 2024-10-09 | 0.290 | 301,428 | -50,000 | 0.00% | 87,414 |
| 2024-10-03 | 2024-09-30 | 0.420 | 351,428 | +50,000 | 0.01% | 147,600 |
| 2024-09-30 | 2024-09-26 | 0.130 | 301,428 | -100,000 | 0.00% | 39,186 |
| 2024-09-26 | 2024-09-24 | 0.119 | 401,428 | +100,000 | 0.01% | 47,770 |
| 2024-01-29 | 2024-01-25 | 0.129 | 301,428 | -3,428 | 0.00% | 38,884 |
| 2023-09-18 | 2023-09-14 | 0.290 | 304,856 | +100,000 | 0.00% | 88,408 |
| 2023-09-14 | 2023-09-12 | 0.335 | 204,856 | -100,000 | 0.00% | 68,627 |
| 2023-09-11 | 2023-09-06 | 0.300 | 304,856 | -28,000 | 0.00% | 91,457 |
| 2023-09-04 | 2023-08-30 | 0.208 | 332,856 | -72,000 | 0.00% | 69,234 |
| 2023-08-25 | 2023-08-23 | 0.199 | 404,856 | +80,000 | 0.01% | 80,566 |
| 2023-06-30 | 2023-06-28 | 0.223 | 324,856 | +40,000 | 0.00% | 72,443 |
| 2023-04-14 | 2023-04-12 | 0.340 | 284,856 | +100,000 | 0.00% | 96,851 |
| 2022-11-25 | 2022-11-23 | 0.840 | 184,856 | +40,000 | 0.00% | 155,279 |
| 2022-03-25 | 2022-03-23 | 0.850 | 144,856 | -50,000 | 0.00% | 123,128 |
| 2022-03-01 | 2022-02-25 | 0.720 | 194,856 | +50,000 | 0.00% | 140,296 |
| 2022-02-16 | 2022-02-14 | 0.840 | 144,856 | +40,000 | 0.00% | 121,679 |
| 2022-02-15 | 2022-02-11 | 0.890 | 104,856 | -40,000 | 0.00% | 93,322 |
| 2022-02-09 | 2022-02-07 | 0.850 | 144,856 | +40,000 | 0.00% | 123,128 |
| 2021-12-28 | 2021-12-22 | 0.840 | 104,856 | -20,000 | 0.00% | 88,079 |
| 2021-12-23 | 2021-12-21 | 0.820 | 124,856 | +20,000 | 0.00% | 102,382 |
| 2021-12-09 | 2021-12-07 | 0.920 | 104,856 | -50,000 | 0.00% | 96,468 |
| 2021-11-08 | 2021-11-04 | 1.010 | 154,856 | +40,000 | 0.00% | 156,405 |
| 2021-11-05 | 2021-11-03 | 1.190 | 114,856 | +10,000 | 0.00% | 136,679 |
| 2021-11-02 | 2021-10-29 | 1.200 | 104,856 | -20,000 | 0.00% | 125,827 |
| 2021-10-28 | 2021-10-26 | 1.500 | 124,856 | -10,000 | 0.00% | 187,284 |
| 2021-10-27 | 2021-10-25 | 1.470 | 134,856 | +10,000 | 0.00% | 198,238 |
| 2021-10-25 | 2021-10-21 | 1.700 | 124,856 | +20,000 | 0.00% | 212,255 |
| 2021-10-11 | 2021-10-07 | 1.840 | 104,856 | +20,000 | 0.00% | 192,935 |
| 2021-09-27 | 2021-09-23 | 2.040 | 84,856 | -20,000 | 0.00% | 173,106 |
| 2021-09-23 | 2021-09-20 | 1.820 | 104,856 | +20,000 | 0.00% | 190,838 |
| 2021-09-20 | 2021-09-16 | 2.030 | 84,856 | +20,000 | 0.00% | 172,258 |
| 2021-07-13 | 2021-07-09 | 2.590 | 64,856 | +20,000 | 0.00% | 167,977 |
| 2021-07-12 | 2021-07-08 | 2.620 | 44,856 | +20,000 | 0.00% | 117,523 |
| 2021-06-22 | 2021-06-18 | 3.316 | 24,856 | +944 | 0.00% | 82,421 |
| 2021-05-07 | 2021-05-05 | 3.513 | 23,912 | +1,785 | 0.00% | 84,013 |
| 2021-04-30 | 2021-04-28 | 3.555 | 22,127 | -962 | 0.00% | 78,661 |
| 2021-04-26 | 2021-04-22 | 3.461 | 23,089 | +962 | 0.00% | 79,921 |
| 2021-04-01 | 2021-03-30 | 4.025 | 22,127 | +641 | 0.00% | 89,062 |
| 2021-03-22 | 2021-03-18 | 4.443 | 21,486 | -93,415 | 0.00% | 95,452 |
| 2021-03-19 | 2021-03-17 | 4.378 | 114,901 | +93,415 | 0.00% | 503,070 |
| 2021-03-08 | 2021-03-04 | 4.560 | 21,486 | -93,415 | 0.00% | 97,982 |
| 2021-03-05 | 2021-03-03 | 4.614 | 114,901 | +93,415 | 0.00% | 530,130 |
| 2021-03-02 | 2021-02-26 | 4.303 | 21,486 | -46,707 | 0.00% | 92,462 |
| 2021-03-01 | 2021-02-25 | 4.325 | 68,193 | +46,707 | 0.00% | 294,919 |
| 2021-02-26 | 2021-02-24 | 3.950 | 21,486 | -93,415 | 0.00% | 84,872 |
| 2021-02-25 | 2021-02-23 | 4.111 | 114,901 | +93,415 | 0.00% | 472,320 |
| 2021-01-22 | 2021-01-20 | 4.517 | 21,486 | -93,415 | 0.00% | 97,062 |
| 2021-01-13 | 2021-01-11 | 4.218 | 114,901 | +93,415 | 0.00% | 484,620 |
| 2020-12-10 | 2020-12-08 | 4.164 | 21,486 | -46,707 | 0.00% | 89,472 |
| 2020-12-04 | 2020-12-02 | 4.400 | 68,193 | -46,708 | 0.00% | 300,029 |
| 2020-12-01 | 2020-11-27 | 4.411 | 114,901 | +93,415 | 0.00% | 506,787 |
| 2020-11-30 | 2020-11-26 | 4.130 | 21,486 | +158 | 0.00% | 88,743 |
| 2020-11-25 | 2020-11-23 | 4.066 | 21,328 | -92,730 | 0.00% | 86,710 |
| 2020-11-23 | 2020-11-19 | 4.184 | 114,058 | +92,730 | 0.00% | 477,239 |
| 2020-11-20 | 2020-11-18 | 4.281 | 21,328 | -92,730 | 0.00% | 91,310 |
| 2020-11-19 | 2020-11-17 | 4.206 | 114,058 | +92,730 | 0.00% | 479,699 |
| 2020-11-13 | 2020-11-11 | 4.206 | 21,328 | -46,365 | 0.00% | 89,700 |
| 2020-11-10 | 2020-11-06 | 4.119 | 67,693 | +46,365 | 0.00% | 278,860 |
| 2020-11-06 | 2020-11-04 | 3.969 | 21,328 | -46,365 | 0.00% | 84,640 |
| 2020-11-05 | 2020-11-03 | 4.001 | 67,693 | +46,365 | 0.00% | 270,830 |
| 2020-10-20 | 2020-10-16 | 4.346 | 21,328 | -46,365 | 0.00% | 92,690 |
| 2020-10-16 | 2020-10-14 | 4.378 | 67,693 | -46,365 | 0.00% | 296,380 |
| 2020-10-15 | 2020-10-12 | 4.486 | 114,058 | +92,730 | 0.00% | 511,679 |
| 2020-09-28 | 2020-09-24 | 4.389 | 21,328 | -46,365 | 0.00% | 93,610 |
| 2020-09-24 | 2020-09-22 | 4.637 | 67,693 | +46,365 | 0.00% | 313,900 |
| 2020-09-22 | 2020-09-18 | 4.820 | 21,328 | -46,365 | 0.00% | 102,810 |
| 2020-09-17 | 2020-09-15 | 4.745 | 67,693 | -46,365 | 0.00% | 321,200 |
| 2020-09-16 | 2020-09-14 | 4.626 | 114,058 | +1,854 | 0.00% | 527,669 |
| 2020-09-15 | 2020-09-11 | 4.594 | 112,204 | -18,546 | 0.00% | 515,462 |
| 2020-09-11 | 2020-09-09 | 4.411 | 130,750 | -38,946 | 0.00% | 576,692 |
| 2020-09-10 | 2020-09-08 | 4.508 | 169,696 | -1,855 | 0.00% | 764,939 |
| 2020-09-09 | 2020-09-07 | 4.626 | 171,551 | +38,947 | 0.00% | 793,650 |
| 2020-09-08 | 2020-09-04 | 4.594 | 132,604 | +92,730 | 0.00% | 609,179 |
| 2020-09-07 | 2020-09-03 | 4.378 | 39,874 | -46,365 | 0.00% | 174,580 |
| 2020-09-03 | 2020-09-01 | 4.227 | 86,239 | +46,365 | 0.00% | 364,560 |
| 2020-08-26 | 2020-08-24 | 4.303 | 39,874 | -46,365 | 0.00% | 171,570 |
| 2020-08-17 | 2020-08-13 | 4.314 | 86,239 | +46,365 | 0.00% | 372,000 |
| 2020-08-12 | 2020-08-10 | 3.990 | 39,874 | -46,365 | 0.00% | 159,100 |
| 2020-08-11 | 2020-08-07 | 4.098 | 86,239 | -46,365 | 0.00% | 353,400 |
| 2020-07-31 | 2020-07-29 | 3.645 | 132,604 | +46,365 | 0.00% | 483,339 |
| 2020-07-29 | 2020-07-27 | 3.505 | 86,239 | -46,365 | 0.00% | 302,250 |
| 2020-07-27 | 2020-07-23 | 3.731 | 132,604 | +46,365 | 0.00% | 494,779 |
| 2020-07-24 | 2020-07-22 | 3.559 | 86,239 | -46,365 | 0.00% | 306,900 |
| 2020-07-09 | 2020-07-07 | 4.044 | 132,604 | +46,365 | 0.00% | 536,249 |
| 2020-07-08 | 2020-07-06 | 3.969 | 86,239 | +37,092 | 0.00% | 342,240 |
| 2020-07-07 | 2020-07-03 | 3.569 | 49,147 | -27,819 | 0.00% | 175,430 |
| 2020-07-06 | 2020-07-02 | 3.505 | 76,966 | +27,819 | 0.00% | 269,750 |
| 2020-06-30 | 2020-06-26 | 3.192 | 49,147 | +9,273 | 0.00% | 156,880 |
| 2020-06-22 | 2020-06-18 | 3.593 | 39,874 | +1,223 | 0.00% | 143,285 |
| 2020-06-09 | 2020-06-05 | 3.638 | 38,651 | -17,977 | 0.00% | 140,610 |
| 2020-04-24 | 2020-04-22 | 3.237 | 56,628 | +8,989 | 0.00% | 183,330 |
| 2020-04-14 | 2020-04-08 | 3.304 | 47,639 | +8,988 | 0.00% | 157,409 |
| 2020-03-31 | 2020-03-27 | 3.004 | 38,651 | -17,977 | 0.00% | 116,100 |
| 2020-03-27 | 2020-03-25 | 2.881 | 56,628 | +8,989 | 0.00% | 163,170 |
| 2020-03-24 | 2020-03-20 | 2.659 | 47,639 | +8,988 | 0.00% | 126,669 |
| 2020-03-13 | 2020-03-11 | 3.527 | 38,651 | -44,943 | 0.00% | 136,310 |
| 2020-03-12 | 2020-03-10 | 3.605 | 83,594 | +44,943 | 0.00% | 301,321 |
| 2020-03-10 | 2020-03-06 | 3.894 | 38,651 | -44,943 | 0.00% | 150,501 |
| 2020-03-06 | 2020-03-04 | 4.016 | 83,594 | +44,943 | 0.00% | 335,731 |
| 2020-02-18 | 2020-02-14 | 4.094 | 38,651 | +17,977 | 0.00% | 158,241 |
| 2020-01-30 | 2020-01-24 | 4.061 | 20,674 | -44,943 | 0.00% | 83,951 |
| 2020-01-23 | 2020-01-21 | 4.172 | 65,617 | -17,977 | 0.00% | 273,752 |
| 2020-01-10 | 2020-01-08 | 4.372 | 83,594 | -8,988 | 0.00% | 365,491 |
| 2020-01-09 | 2020-01-07 | 4.472 | 92,582 | -35,955 | 0.00% | 414,059 |
| 2020-01-08 | 2020-01-06 | 4.272 | 128,537 | -44,942 | 0.00% | 549,122 |
| 2020-01-07 | 2020-01-03 | 4.372 | 173,479 | +44,942 | 0.00% | 758,488 |
| 2020-01-03 | 2019-12-31 | 4.139 | 128,537 | +44,943 | 0.00% | 531,962 |
| 2019-12-27 | 2019-12-20 | 3.838 | 83,594 | -44,943 | 0.00% | 320,851 |
| 2019-12-23 | 2019-12-19 | 3.872 | 128,537 | +44,943 | 0.00% | 497,642 |
| 2019-12-19 | 2019-12-17 | 3.805 | 83,594 | -17,977 | 0.00% | 318,061 |
| 2019-12-16 | 2019-12-12 | 3.571 | 101,571 | +37,752 | 0.00% | 362,730 |
| 2019-12-02 | 2019-11-28 | 3.527 | 63,819 | +8,989 | 0.00% | 225,070 |
| 2019-11-28 | 2019-11-26 | 3.672 | 54,830 | +503 | 0.00% | 201,316 |
| 2019-11-22 | 2019-11-20 | 3.728 | 54,327 | +8,906 | 0.00% | 202,519 |
| 2019-10-10 | 2019-10-08 | 4.031 | 45,421 | -35,625 | 0.00% | 183,089 |
| 2019-09-24 | 2019-09-20 | 3.952 | 81,046 | -44,530 | 0.00% | 320,322 |
| 2019-09-18 | 2019-09-16 | 3.683 | 125,576 | +44,530 | 0.00% | 462,479 |
| 2019-08-26 | 2019-08-22 | 3.200 | 81,046 | +7,125 | 0.00% | 259,351 |
| 2019-08-09 | 2019-08-07 | 3.099 | 73,921 | +8,906 | 0.00% | 229,081 |
| 2019-08-05 | 2019-08-01 | 3.492 | 65,015 | +17,813 | 0.00% | 227,031 |
| 2019-07-04 | 2019-07-02 | 4.323 | 47,202 | -8,906 | 0.00% | 204,048 |
| 2019-06-26 | 2019-06-24 | 4.267 | 56,108 | -4,454 | 0.00% | 239,398 |
| 2019-06-24 | 2019-06-20 | 4.267 | 60,562 | +4,454 | 0.00% | 258,402 |
| 2019-06-19 | 2019-06-17 | 4.268 | 56,108 | +1,350 | 0.00% | 239,491 |
| 2019-04-29 | 2019-04-25 | 3.808 | 54,758 | -56,497 | 0.00% | 208,529 |
| 2019-04-15 | 2019-04-11 | 4.234 | 111,255 | +60,843 | 0.00% | 471,040 |
| 2019-04-11 | 2019-04-09 | 4.211 | 50,412 | -43,459 | 0.00% | 212,278 |
| 2019-04-04 | 2019-04-02 | 4.027 | 93,871 | +4,346 | 0.00% | 377,999 |
| 2019-04-03 | 2019-04-01 | 4.084 | 89,525 | +52,150 | 0.00% | 365,648 |
| 2019-04-02 | 2019-03-29 | 4.096 | 37,375 | -21,729 | 0.00% | 153,081 |
| 2019-04-01 | 2019-03-28 | 3.900 | 59,104 | +13,038 | 0.00% | 230,519 |
| 2019-03-28 | 2019-03-26 | 4.406 | 46,066 | -26,076 | 0.00% | 202,988 |
| 2019-03-27 | 2019-03-25 | 4.406 | 72,142 | -34,767 | 0.00% | 317,891 |
| 2019-03-26 | 2019-03-22 | 4.349 | 106,909 | +69,534 | 0.00% | 464,940 |
| 2019-03-25 | 2019-03-21 | 4.429 | 37,375 | -52,150 | 0.00% | 165,551 |
| 2019-03-22 | 2019-03-20 | 4.372 | 89,525 | +43,459 | 0.00% | 391,398 |
| 2019-03-20 | 2019-03-18 | 4.153 | 46,066 | +8,691 | 0.00% | 191,328 |
| 2019-02-21 | 2019-02-19 | 3.118 | 37,375 | -8,691 | 0.00% | 116,531 |
| 2019-02-14 | 2019-02-12 | 3.072 | 46,066 | +26,075 | 0.00% | 141,508 |
| 2019-01-31 | 2019-01-29 | 2.704 | 19,991 | -17,384 | 0.00% | 54,050 |
| 2019-01-29 | 2019-01-25 | 2.796 | 37,375 | +17,384 | 0.00% | 104,491 |
| 2018-11-29 | 2018-11-27 | 2.623 | 19,991 | +262 | 0.00% | 52,437 |
| 2018-11-22 | 2018-11-20 | 2.518 | 19,729 | -8,578 | 0.00% | 49,679 |
| 2018-10-30 | 2018-10-26 | 2.203 | 28,307 | -8,578 | 0.00% | 62,370 |
| 2018-10-24 | 2018-10-22 | 2.285 | 36,885 | +8,578 | 0.00% | 84,280 |
| 2018-10-18 | 2018-10-15 | 2.332 | 28,307 | +8,578 | 0.00% | 66,000 |
| 2018-09-26 | 2018-09-21 | 3.264 | 19,729 | -10,294 | 0.00% | 64,399 |
| 2018-09-13 | 2018-09-11 | 2.984 | 30,023 | +8,578 | 0.00% | 89,601 |
| 2018-08-22 | 2018-08-20 | 3.486 | 21,445 | -8,578 | 0.00% | 74,751 |
| 2018-08-17 | 2018-08-15 | 3.299 | 30,023 | +8,578 | 0.00% | 99,051 |
| 2018-08-09 | 2018-08-07 | 3.602 | 21,445 | -8,578 | 0.00% | 77,251 |
| 2018-08-03 | 2018-08-01 | 3.556 | 30,023 | +8,578 | 0.00% | 106,751 |
| 2018-07-30 | 2018-07-26 | 3.731 | 21,445 | -8,578 | 0.00% | 80,001 |
| 2018-07-18 | 2018-07-16 | 3.392 | 30,023 | +8,578 | 0.00% | 101,851 |
| 2018-06-15 | 2018-06-13 | 5.239 | 21,445 | -82,823 | 0.00% | 112,348 |
| 2018-06-14 | 2018-06-12 | 5.287 | 104,268 | +83,414 | 0.00% | 551,251 |
| 2018-04-13 | 2018-04-11 | 5.479 | 20,854 | -83,414 | 0.00% | 114,252 |
| 2018-04-12 | 2018-04-10 | 5.539 | 104,268 | +83,414 | 0.00% | 577,501 |
| 2018-02-07 | 2018-02-05 | 5.778 | 20,854 | -33,365 | 0.00% | 120,502 |
| 2018-02-01 | 2018-01-30 | 5.982 | 54,219 | -3,337 | 0.00% | 324,348 |
| 2018-01-26 | 2018-01-24 | 6.234 | 57,556 | -8,341 | 0.00% | 358,801 |
| 2018-01-25 | 2018-01-23 | 6.330 | 65,897 | -41,707 | 0.00% | 417,118 |
| 2018-01-24 | 2018-01-22 | 6.462 | 107,604 | +45,877 | 0.00% | 695,307 |
| 2018-01-23 | 2018-01-19 | 5.982 | 61,727 | +41,708 | 0.00% | 369,262 |
| 2018-01-12 | 2018-01-10 | 6.030 | 20,019 | +3,336 | 0.00% | 120,717 |
| 2018-01-10 | 2018-01-08 | 6.054 | 16,683 | -37,536 | 0.00% | 101,001 |
| 2018-01-09 | 2018-01-05 | 5.958 | 54,219 | +41,707 | 0.00% | 323,048 |
| 2018-01-05 | 2018-01-03 | 5.790 | 12,512 | -83,414 | 0.00% | 72,449 |
| 2018-01-04 | 2018-01-02 | 5.934 | 95,926 | +76,741 | 0.00% | 569,247 |
| 2017-12-27 | 2017-12-21 | 4.592 | 19,185 | -114,278 | 0.00% | 88,089 |
| 2017-12-21 | 2017-12-19 | 4.568 | 133,463 | +41,707 | 0.00% | 609,601 |
| 2017-12-20 | 2017-12-18 | 4.484 | 91,756 | -135,965 | 0.00% | 411,401 |
| 2017-12-15 | 2017-12-13 | 4.639 | 227,721 | +83,414 | 0.00% | 1,056,510 |
| 2017-12-13 | 2017-12-11 | 4.831 | 144,307 | +125,122 | 0.00% | 697,191 |
| 2017-12-11 | 2017-12-07 | 4.675 | 19,185 | -8,342 | 0.00% | 89,699 |
| 2017-12-08 | 2017-12-06 | 4.795 | 27,527 | -33,365 | 0.00% | 132,001 |
| 2017-12-06 | 2017-12-04 | 5.299 | 60,892 | +8,341 | 0.00% | 322,658 |
| 2017-12-05 | 2017-12-01 | 5.239 | 52,551 | +8,341 | 0.00% | 275,310 |
| 2017-11-30 | 2017-11-28 | 5.011 | 44,210 | -166,828 | 0.00% | 221,542 |
| 2017-11-29 | 2017-11-27 | 4.879 | 211,038 | +83,414 | 0.00% | 1,029,709 |
| 2017-11-28 | 2017-11-24 | 5.311 | 127,624 | +41,707 | 0.00% | 677,791 |
| 2017-11-27 | 2017-11-23 | 5.359 | 85,917 | +41,707 | 0.00% | 460,411 |
| 2017-11-13 | 2017-11-09 | 5.587 | 44,210 | -166,828 | 0.00% | 246,982 |
| 2017-11-09 | 2017-11-07 | 5.455 | 211,038 | +83,414 | 0.00% | 1,151,149 |
| 2017-11-08 | 2017-11-06 | 5.431 | 127,624 | +83,414 | 0.00% | 693,091 |
| 2017-11-03 | 2017-11-01 | 6.090 | 44,210 | -83,414 | 0.00% | 269,243 |
| 2017-11-02 | 2017-10-31 | 5.970 | 127,624 | -83,414 | 0.00% | 761,941 |
| 2017-11-01 | 2017-10-30 | 5.826 | 211,038 | +83,414 | 0.00% | 1,229,579 |
| 2017-10-26 | 2017-10-24 | 6.354 | 127,624 | +83,414 | 0.00% | 810,901 |
| 2017-10-19 | 2017-10-17 | 6.354 | 44,210 | -41,707 | 0.00% | 280,903 |
| 2017-10-13 | 2017-10-11 | 7.049 | 85,917 | -39,204 | 0.00% | 605,642 |
| 2017-10-11 | 2017-10-09 | 7.193 | 125,121 | -250,243 | 0.00% | 899,997 |
| 2017-10-10 | 2017-10-06 | 7.457 | 375,364 | +250,243 | 0.01% | 2,798,997 |
| 2017-10-09 | 2017-10-04 | 7.313 | 125,121 | +30,029 | 0.00% | 914,997 |
| 2017-10-06 | 2017-10-03 | 7.037 | 95,092 | +75,073 | 0.00% | 669,178 |
| 2017-10-04 | 2017-09-29 | 6.965 | 20,019 | -83,415 | 0.00% | 139,437 |
| 2017-10-03 | 2017-09-28 | 6.905 | 103,434 | +41,707 | 0.00% | 714,242 |
| 2017-09-29 | 2017-09-27 | 7.289 | 61,727 | -8,341 | 0.00% | 449,923 |
| 2017-09-28 | 2017-09-26 | 6.893 | 70,068 | -350,340 | 0.00% | 483,000 |
| 2017-09-27 | 2017-09-25 | 6.713 | 420,408 | +36,702 | 0.01% | 2,822,399 |
| 2017-09-26 | 2017-09-22 | 7.984 | 383,706 | +73,405 | 0.01% | 3,063,602 |
| 2017-09-25 | 2017-09-21 | 7.553 | 310,301 | +275,267 | 0.01% | 2,343,598 |
| 2017-09-22 | 2017-09-20 | 6.270 | 35,034 | -83,414 | 0.00% | 219,660 |
| 2017-09-21 | 2017-09-19 | 6.450 | 118,448 | +28,361 | 0.00% | 763,958 |
| 2017-09-20 | 2017-09-18 | 6.258 | 90,087 | +83,414 | 0.00% | 563,757 |
| 2017-09-19 | 2017-09-15 | 5.670 | 6,673 | -2,503 | 0.00% | 37,839 |
| 2017-09-18 | 2017-09-14 | 5.407 | 9,176 | -16,682 | 0.00% | 49,612 |
| 2017-09-15 | 2017-09-13 | 5.299 | 25,858 | -66,732 | 0.00% | 137,018 |
| 2017-09-14 | 2017-09-12 | 5.251 | 92,590 | +83,414 | 0.00% | 486,181 |
| 2017-09-13 | 2017-09-11 | 4.915 | 9,176 | +5,005 | 0.00% | 45,102 |
| 2017-09-11 | 2017-09-07 | 5.107 | 4,171 | -83,414 | 0.00% | 21,301 |
| 2017-09-07 | 2017-09-05 | 5.167 | 87,585 | -83,414 | 0.00% | 452,550 |
| 2017-09-06 | 2017-09-04 | 4.939 | 170,999 | -16,683 | 0.00% | 844,598 |
| 2017-09-05 | 2017-09-01 | 4.699 | 187,682 | +83,414 | 0.00% | 881,999 |
| 2017-09-01 | 2017-08-30 | 4.124 | 104,268 | +67,566 | 0.00% | 430,000 |
| 2017-08-28 | 2017-08-24 | 3.644 | 36,702 | +16,683 | 0.00% | 133,759 |
| 2017-08-14 | 2017-08-10 | 3.764 | 20,019 | -16,683 | 0.00% | 75,358 |
| 2017-08-01 | 2017-07-28 | 3.632 | 36,702 | +8,341 | 0.00% | 133,319 |
| 2017-07-27 | 2017-07-25 | 3.884 | 28,361 | +7,507 | 0.00% | 110,161 |
| 2017-07-19 | 2017-07-17 | 3.896 | 20,854 | -16,682 | 0.00% | 81,252 |
| 2017-07-13 | 2017-07-11 | 3.417 | 37,536 | -8,342 | 0.00% | 128,249 |
| 2017-06-08 | 2017-06-06 | 3.285 | 45,878 | +25,024 | 0.00% | 150,700 |
| 2017-06-02 | 2017-05-31 | 3.237 | 20,854 | -16,682 | 0.00% | 67,501 |
| 2017-05-04 | 2017-04-28 | 2.793 | 37,536 | -41,708 | 0.00% | 104,849 |
| 2017-04-11 | 2017-04-07 | 3.345 | 79,244 | -41,707 | 0.00% | 265,051 |
| 2017-04-07 | 2017-04-05 | 3.369 | 120,951 | +18,351 | 0.00% | 407,451 |
| 2017-04-03 | 2017-03-30 | 3.237 | 102,600 | +6,674 | 0.00% | 332,101 |
| 2017-03-31 | 2017-03-29 | 3.321 | 95,926 | -66,732 | 0.00% | 318,549 |
| 2017-03-29 | 2017-03-27 | 2.913 | 162,658 | +100,097 | 0.00% | 473,850 |
| 2015-02-26 | 2015-02-24 | 1.798 | 62,561 | -16,683 | 0.00% | 112,500 |
| 2015-02-17 | 2015-02-13 | 2.050 | 79,244 | +16,683 | 0.00% | 162,451 |
| 2015-02-13 | 2015-02-11 | 2.002 | 62,561 | -45,043 | 0.00% | 125,251 |
| 2015-02-12 | 2015-02-10 | 2.146 | 107,604 | +11,678 | 0.00% | 230,909 |
| 2015-02-11 | 2015-02-09 | 2.242 | 95,926 | +58,390 | 0.00% | 215,049 |
| 2014-12-16 | 2014-12-12 | 2.446 | 37,536 | +16,682 | 0.00% | 91,799 |
| 2014-12-10 | 2014-12-08 | 2.901 | 20,854 | +16,683 | 0.00% | 60,501 |
| 2014-10-08 | 2014-10-06 | 3.836 | 4,171 | -83,414 | 0.00% | 16,001 |
| 2014-10-07 | 2014-10-03 | 3.776 | 87,585 | +83,414 | 0.00% | 330,750 |
| 2014-07-03 | 2014-06-30 | 2.757 | 4,171 | -20,019 | 0.00% | 11,501 |
| 2014-04-24 | 2014-04-22 | 3.069 | 24,190 | -17,517 | 0.00% | 74,240 |
| 2014-04-02 | 2014-03-31 | 3.534 | 41,707 | +2,234 | 0.00% | 147,396 |
| 2014-03-07 | 2014-03-05 | 3.407 | 39,473 | -7,894 | 0.00% | 134,501 |
| 2013-10-10 | 2013-10-08 | 3.141 | 47,367 | -39,473 | 0.00% | 148,799 |
| 2013-10-08 | 2013-10-04 | 3.167 | 86,840 | -7,895 | 0.00% | 274,999 |
| 2013-10-07 | 2013-10-03 | 2.977 | 94,735 | -47,367 | 0.00% | 282,001 |
| 2013-09-25 | 2013-09-23 | 2.939 | 142,102 | +15,789 | 0.00% | 417,599 |
| 2013-09-18 | 2013-09-16 | 2.926 | 126,313 | +78,946 | 0.00% | 369,600 |
| 2013-09-16 | 2013-09-12 | 3.015 | 47,367 | -15,790 | 0.00% | 142,799 |
| 2013-09-13 | 2013-09-11 | 3.053 | 63,157 | -23,683 | 0.00% | 192,801 |
| 2013-09-11 | 2013-09-09 | 2.939 | 86,840 | -31,579 | 0.00% | 255,199 |
| 2013-09-09 | 2013-09-05 | 2.850 | 118,419 | -1,578 | 0.00% | 337,501 |
| 2013-09-04 | 2013-09-02 | 2.850 | 119,997 | +27,631 | 0.00% | 341,999 |
| 2013-08-29 | 2013-08-27 | 2.939 | 92,366 | -23,684 | 0.00% | 271,439 |
| 2013-08-22 | 2013-08-20 | 2.723 | 116,050 | -55,262 | 0.00% | 316,050 |
| 2013-08-20 | 2013-08-16 | 2.698 | 171,312 | +74,998 | 0.00% | 462,210 |
| 2013-08-16 | 2013-08-13 | 2.736 | 96,314 | -3,947 | 0.00% | 263,521 |
| 2013-08-15 | 2013-08-12 | 2.685 | 100,261 | -15,789 | 0.00% | 269,240 |
| 2013-08-08 | 2013-08-06 | 2.584 | 116,050 | -3,947 | 0.00% | 299,880 |
| 2013-08-07 | 2013-08-05 | 2.533 | 119,997 | -11,842 | 0.00% | 303,999 |
| 2013-07-29 | 2013-07-25 | 2.204 | 131,839 | +11,842 | 0.00% | 290,579 |
| 2013-07-15 | 2013-07-11 | 2.255 | 119,997 | -7,895 | 0.00% | 270,559 |
| 2013-07-09 | 2013-07-05 | 2.179 | 127,892 | +7,895 | 0.00% | 278,640 |
| 2013-07-05 | 2013-07-03 | 2.001 | 119,997 | -46,578 | 0.00% | 240,159 |
| 2013-07-04 | 2013-07-02 | 2.141 | 166,575 | -32,368 | 0.00% | 356,589 |
| 2013-07-03 | 2013-06-28 | 2.217 | 198,943 | +78,946 | 0.01% | 441,000 |
| 2013-05-27 | 2013-05-23 | 2.926 | 119,997 | +63,156 | 0.00% | 351,119 |
| 2013-05-14 | 2013-05-10 | 3.053 | 56,841 | +15,789 | 0.00% | 173,520 |
| 2013-05-08 | 2013-05-06 | 3.154 | 41,052 | -31,578 | 0.00% | 129,481 |
| 2013-05-07 | 2013-05-03 | 3.065 | 72,630 | -7,895 | 0.00% | 222,640 |
| 2013-05-02 | 2013-04-29 | 3.091 | 80,525 | -21,315 | 0.00% | 248,881 |
| 2013-04-30 | 2013-04-26 | 3.065 | 101,840 | -15,789 | 0.00% | 312,180 |
| 2013-04-19 | 2013-04-17 | 2.875 | 117,629 | -15,789 | 0.00% | 338,230 |
| 2013-04-11 | 2013-04-09 | 2.736 | 133,418 | -39,473 | 0.00% | 365,039 |
| 2013-04-10 | 2013-04-08 | 2.685 | 172,891 | +37,104 | 0.00% | 464,280 |
| 2013-04-09 | 2013-04-05 | 2.622 | 135,787 | +55,262 | 0.00% | 356,041 |
| 2013-03-12 | 2013-03-08 | 2.939 | 80,525 | -7,894 | 0.00% | 236,641 |
| 2013-03-08 | 2013-03-06 | 3.015 | 88,419 | -7,895 | 0.00% | 266,560 |
| 2013-03-07 | 2013-03-05 | 3.002 | 96,314 | -15,789 | 0.00% | 289,141 |
| 2013-03-06 | 2013-03-04 | 2.913 | 112,103 | +23,684 | 0.00% | 326,600 |
| 2013-02-27 | 2013-02-25 | 3.179 | 88,419 | -39,473 | 0.00% | 281,119 |
| 2013-02-26 | 2013-02-22 | 3.205 | 127,892 | +39,473 | 0.00% | 409,860 |
| 2013-02-21 | 2013-02-19 | 2.875 | 88,419 | -39,473 | 0.00% | 254,240 |
| 2013-02-07 | 2013-02-05 | 3.179 | 127,892 | +15,789 | 0.00% | 406,620 |
| 2013-02-05 | 2013-02-01 | 3.192 | 112,103 | +63,157 | 0.00% | 357,840 |
| 2013-02-01 | 2013-01-30 | 3.420 | 48,946 | -23,684 | 0.00% | 167,399 |
| 2013-01-31 | 2013-01-29 | 3.395 | 72,630 | -23,684 | 0.00% | 246,560 |
| 2013-01-30 | 2013-01-28 | 3.281 | 96,314 | +23,684 | 0.00% | 315,981 |
| 2013-01-28 | 2013-01-24 | 3.433 | 72,630 | -78,946 | 0.00% | 249,320 |
| 2013-01-25 | 2013-01-23 | 3.445 | 151,576 | -44,209 | 0.00% | 522,241 |
| 2013-01-24 | 2013-01-22 | 3.395 | 195,785 | +78,945 | 0.01% | 664,639 |
| 2013-01-22 | 2013-01-18 | 3.407 | 116,840 | -15,789 | 0.00% | 398,121 |
| 2013-01-15 | 2013-01-11 | 3.281 | 132,629 | +4,737 | 0.00% | 435,121 |
| 2013-01-14 | 2013-01-10 | 3.407 | 127,892 | +23,684 | 0.00% | 435,780 |
| 2013-01-10 | 2013-01-08 | 3.407 | 104,208 | -47,368 | 0.00% | 355,079 |
| 2013-01-09 | 2013-01-07 | 3.534 | 151,576 | +78,946 | 0.00% | 535,681 |
| 2013-01-08 | 2013-01-04 | 3.521 | 72,630 | -63,157 | 0.00% | 255,760 |
| 2013-01-07 | 2013-01-03 | 3.407 | 135,787 | +94,735 | 0.00% | 462,681 |
| 2012-12-17 | 2012-12-13 | 3.027 | 41,052 | -78,945 | 0.00% | 124,281 |
| 2012-12-14 | 2012-12-12 | 3.281 | 119,997 | +74,209 | 0.00% | 393,679 |
| 2012-12-12 | 2012-12-10 | 3.103 | 45,788 | -8,685 | 0.00% | 142,098 |
| 2012-12-11 | 2012-12-07 | 3.065 | 54,473 | +4,737 | 0.00% | 166,981 |
| 2012-12-10 | 2012-12-06 | 2.774 | 49,736 | -78,945 | 0.00% | 137,971 |
| 2012-12-07 | 2012-12-05 | 2.787 | 128,681 | -31,579 | 0.00% | 358,599 |
| 2012-12-06 | 2012-12-04 | 2.736 | 160,260 | +78,946 | 0.00% | 438,481 |
| 2012-12-05 | 2012-12-03 | 2.685 | 81,314 | -15,789 | 0.00% | 218,360 |
| 2012-12-04 | 2012-11-30 | 2.736 | 97,103 | -142,102 | 0.00% | 265,679 |
| 2012-12-03 | 2012-11-29 | 2.546 | 239,205 | +78,945 | 0.01% | 609,029 |
| 2012-11-30 | 2012-11-28 | 2.597 | 160,260 | -94,735 | 0.00% | 416,151 |
| 2012-11-29 | 2012-11-27 | 2.495 | 254,995 | +31,579 | 0.01% | 636,311 |
| 2012-11-28 | 2012-11-26 | 2.369 | 223,416 | -78,946 | 0.01% | 529,209 |
| 2012-11-27 | 2012-11-23 | 2.318 | 302,362 | -47,367 | 0.01% | 700,890 |
| 2012-11-26 | 2012-11-22 | 2.204 | 349,729 | -63,157 | 0.01% | 770,819 |
| 2012-11-21 | 2012-11-19 | 2.166 | 412,886 | -126,313 | 0.01% | 894,330 |
| 2012-11-20 | 2012-11-16 | 2.090 | 539,199 | +63,157 | 0.01% | 1,126,950 |
| 2012-11-19 | 2012-11-15 | 1.976 | 476,042 | -23,684 | 0.01% | 940,679 |
| 2012-11-15 | 2012-11-13 | 1.925 | 499,726 | -205,259 | 0.01% | 962,160 |
| 2012-11-12 | 2012-11-08 | 1.951 | 704,985 | +315,783 | 0.02% | 1,375,220 |
| 2012-11-09 | 2012-11-07 | 1.989 | 389,202 | +205,259 | 0.01% | 774,010 |
| 2012-11-05 | 2012-11-01 | 1.887 | 183,943 | +39,472 | 0.00% | 347,169 |
| 2012-10-26 | 2012-10-24 | 1.938 | 144,471 | -15,789 | 0.00% | 279,991 |
| 2012-10-24 | 2012-10-19 | 1.837 | 160,260 | -15,789 | 0.00% | 294,350 |
| 2012-10-22 | 2012-10-18 | 1.824 | 176,049 | +15,789 | 0.00% | 321,120 |
| 2012-10-11 | 2012-10-09 | 1.799 | 160,260 | -27,631 | 0.00% | 288,260 |
| 2012-09-20 | 2012-09-18 | 1.824 | 187,891 | -23,683 | 0.00% | 342,721 |
| 2012-09-17 | 2012-09-13 | 1.786 | 211,574 | -15,790 | 0.01% | 377,879 |
| 2012-09-12 | 2012-09-10 | 1.748 | 227,364 | +25,263 | 0.01% | 397,441 |
| 2012-09-11 | 2012-09-07 | 1.761 | 202,101 | +2,368 | 0.01% | 355,840 |
| 2012-09-03 | 2012-08-30 | 1.761 | 199,733 | -23,683 | 0.01% | 351,671 |
| 2012-07-18 | 2012-07-16 | 1.824 | 223,416 | +23,683 | 0.01% | 407,519 |
| 2012-06-15 | 2012-06-13 | 1.989 | 199,733 | -23,683 | 0.01% | 397,211 |
| 2012-06-12 | 2012-06-08 | 1.824 | 223,416 | -23,684 | 0.01% | 407,519 |
| 2012-06-04 | 2012-05-31 | 1.786 | 247,100 | +47,367 | 0.01% | 441,330 |
| 2012-05-18 | 2012-05-16 | 1.900 | 199,733 | -23,683 | 0.01% | 379,501 |
| 2012-04-17 | 2012-04-13 | 2.115 | 223,416 | -15,789 | 0.01% | 472,609 |
| 2012-04-03 | 2012-03-30 | 1.976 | 239,205 | +6,315 | 0.01% | 472,679 |
| 2012-03-30 | 2012-03-28 | 2.039 | 232,890 | +9,474 | 0.01% | 474,950 |
| 2012-03-08 | 2012-03-06 | 2.179 | 223,416 | -78,946 | 0.01% | 486,759 |
| 2012-03-01 | 2012-02-28 | 2.280 | 302,362 | -15,789 | 0.01% | 689,400 |
| 2012-02-29 | 2012-02-27 | 2.267 | 318,151 | +15,789 | 0.01% | 721,370 |
| 2012-02-28 | 2012-02-24 | 2.381 | 302,362 | -13,421 | 0.01% | 720,040 |
| 2012-02-27 | 2012-02-23 | 2.293 | 315,783 | -11,052 | 0.01% | 724,001 |
| 2012-02-24 | 2012-02-22 | 2.343 | 326,835 | +86,840 | 0.01% | 765,900 |
| 2012-02-23 | 2012-02-21 | 2.128 | 239,995 | -4,737 | 0.01% | 510,720 |
| 2012-02-13 | 2012-02-09 | 2.204 | 244,732 | +55,262 | 0.01% | 539,401 |
| 2012-02-07 | 2012-02-03 | 2.027 | 189,470 | +23,684 | 0.00% | 384,001 |
| 2012-02-01 | 2012-01-30 | 1.951 | 165,786 | -7,894 | 0.00% | 323,400 |
| 2012-01-31 | 2012-01-27 | 2.065 | 173,680 | -39,473 | 0.00% | 358,599 |
| 2012-01-27 | 2012-01-20 | 2.052 | 213,153 | -15,789 | 0.01% | 437,399 |
| 2012-01-10 | 2012-01-06 | 1.735 | 228,942 | -7,895 | 0.01% | 397,299 |
| 2011-12-29 | 2011-12-23 | 1.723 | 236,837 | -7,895 | 0.01% | 408,000 |
| 2011-12-15 | 2011-12-13 | 1.786 | 244,732 | +15,790 | 0.01% | 437,101 |
| 2011-12-09 | 2011-12-07 | 1.875 | 228,942 | +7,894 | 0.01% | 429,199 |
| 2011-12-05 | 2011-12-01 | 1.951 | 221,048 | -15,789 | 0.01% | 431,200 |
| 2011-11-28 | 2011-11-24 | 1.735 | 236,837 | -15,789 | 0.01% | 411,000 |
| 2011-11-11 | 2011-11-09 | 2.014 | 252,626 | +15,789 | 0.01% | 508,800 |
| 2011-11-03 | 2011-11-01 | 1.900 | 236,837 | -15,789 | 0.01% | 450,000 |
| 2011-11-02 | 2011-10-31 | 2.014 | 252,626 | -16,579 | 0.01% | 508,800 |
| 2011-11-01 | 2011-10-28 | 2.065 | 269,205 | +23,684 | 0.01% | 555,830 |
| 2011-10-31 | 2011-10-27 | 2.001 | 245,521 | +7,894 | 0.01% | 491,380 |
| 2011-10-28 | 2011-10-26 | 1.786 | 237,627 | -8,684 | 0.01% | 424,411 |
| 2011-10-21 | 2011-10-19 | 1.887 | 246,311 | +15,790 | 0.01% | 464,881 |
| 2011-10-11 | 2011-10-07 | 2.166 | 230,521 | -7,895 | 0.01% | 499,319 |
| 2011-10-06 | 2011-10-03 | 2.153 | 238,416 | +7,895 | 0.01% | 513,400 |
| 2011-10-04 | 2011-09-30 | 2.407 | 230,521 | -6,316 | 0.01% | 554,799 |
| 2011-09-26 | 2011-09-22 | 2.432 | 236,837 | -7,895 | 0.01% | 576,000 |
| 2011-09-20 | 2011-09-16 | 2.825 | 244,732 | +7,895 | 0.01% | 691,301 |
| 2011-09-16 | 2011-09-14 | 2.964 | 236,837 | +7,895 | 0.01% | 702,000 |
| 2011-09-02 | 2011-08-31 | 3.293 | 228,942 | -10,263 | 0.01% | 753,998 |
| 2011-08-30 | 2011-08-26 | 3.015 | 239,205 | +10,263 | 0.01% | 721,139 |
| 2011-08-12 | 2011-08-10 | 3.281 | 228,942 | -23,684 | 0.01% | 751,098 |
| 2011-08-11 | 2011-08-09 | 3.243 | 252,626 | +23,684 | 0.01% | 819,199 |
| 2011-08-05 | 2011-08-03 | 3.483 | 228,942 | +7,894 | 0.01% | 797,498 |
| 2011-06-01 | 2011-05-30 | 3.559 | 221,048 | -7,894 | 0.01% | 786,800 |
| 2011-05-17 | 2011-05-13 | 3.509 | 228,942 | +7,894 | 0.01% | 803,298 |
| 2011-05-16 | 2011-05-12 | 3.547 | 221,048 | +29,210 | 0.01% | 784,000 |
| 2011-05-12 | 2011-05-09 | 4.294 | 191,838 | +7,895 | 0.00% | 823,770 |
| 2011-05-05 | 2011-05-03 | 4.294 | 183,943 | -7,895 | 0.00% | 789,868 |
| 2011-05-04 | 2011-04-29 | 3.990 | 191,838 | +23,684 | 0.00% | 765,450 |
| 2011-05-03 | 2011-04-28 | 3.749 | 168,154 | -23,684 | 0.00% | 630,479 |
| 2011-03-22 | 2011-03-18 | 3.407 | 191,838 | -39,473 | 0.00% | 653,670 |
| 2011-03-21 | 2011-03-17 | 3.217 | 231,311 | +39,473 | 0.01% | 744,220 |
| 2011-03-14 | 2011-03-10 | 3.369 | 191,838 | -39,473 | 0.00% | 646,380 |
| 2011-02-21 | 2011-02-17 | 3.192 | 231,311 | +39,473 | 0.01% | 738,360 |
| 2011-02-18 | 2011-02-16 | 3.319 | 191,838 | +39,473 | 0.00% | 636,660 |
| 2011-02-17 | 2011-02-15 | 3.382 | 152,365 | -39,473 | 0.00% | 515,309 |
| 2011-01-31 | 2011-01-27 | 3.331 | 191,838 | +63,157 | 0.00% | 639,090 |
| 2011-01-25 | 2011-01-21 | 3.483 | 128,681 | +23,683 | 0.00% | 448,248 |
| 2011-01-20 | 2011-01-18 | 3.420 | 104,998 | -47,367 | 0.00% | 359,101 |
| 2011-01-19 | 2011-01-17 | 3.357 | 152,365 | +47,367 | 0.00% | 511,449 |
| 2011-01-14 | 2011-01-12 | 3.534 | 104,998 | -7,894 | 0.00% | 371,071 |
| 2011-01-12 | 2011-01-10 | 3.471 | 112,892 | -47,368 | 0.00% | 391,819 |
| 2011-01-10 | 2011-01-06 | 3.407 | 160,260 | -15,789 | 0.00% | 546,071 |
| 2011-01-07 | 2011-01-05 | 3.179 | 176,049 | +23,684 | 0.00% | 559,730 |
| 2011-01-04 | 2010-12-31 | 2.926 | 152,365 | -7,895 | 0.00% | 445,830 |
| 2010-12-15 | 2010-12-13 | 2.939 | 160,260 | -39,473 | 0.00% | 470,961 |
| 2010-12-10 | 2010-12-08 | 2.875 | 199,733 | +38,684 | 0.01% | 574,311 |
| 2010-12-09 | 2010-12-07 | 2.964 | 161,049 | +7,894 | 0.00% | 477,359 |
| 2010-12-07 | 2010-12-03 | 3.027 | 153,155 | -31,578 | 0.00% | 463,661 |
| 2010-12-06 | 2010-12-02 | 3.091 | 184,733 | -3,947 | 0.00% | 570,960 |
| 2010-12-03 | 2010-12-01 | 2.977 | 188,680 | -15,789 | 0.00% | 561,649 |
| 2010-12-01 | 2010-11-29 | 2.825 | 204,469 | +7,894 | 0.01% | 577,569 |
| 2010-11-26 | 2010-11-24 | 2.622 | 196,575 | -15,789 | 0.01% | 515,431 |
| 2010-11-24 | 2010-11-22 | 2.584 | 212,364 | +7,895 | 0.01% | 548,760 |
| 2010-11-23 | 2010-11-19 | 2.622 | 204,469 | -23,684 | 0.01% | 536,129 |
| 2010-11-22 | 2010-11-18 | 2.597 | 228,153 | -39,473 | 0.01% | 592,450 |
| 2010-11-19 | 2010-11-17 | 2.445 | 267,626 | +23,684 | 0.01% | 654,270 |
| 2010-11-16 | 2010-11-12 | 2.470 | 243,942 | +27,631 | 0.01% | 602,550 |
| 2010-11-11 | 2010-11-09 | 2.521 | 216,311 | +26,052 | 0.01% | 545,260 |
| 2010-11-08 | 2010-11-04 | 2.090 | 190,259 | +2,368 | 0.00% | 397,650 |
| 2010-11-05 | 2010-11-03 | 2.103 | 187,891 | +15,789 | 0.00% | 395,081 |
| 2010-11-02 | 2010-10-29 | 1.976 | 172,102 | -31,578 | 0.00% | 340,081 |
| 2010-10-28 | 2010-10-26 | 1.989 | 203,680 | +23,684 | 0.01% | 405,060 |
| 2010-10-26 | 2010-10-22 | 1.989 | 179,996 | +31,578 | 0.00% | 357,960 |
| 2010-09-20 | 2010-09-16 | 2.052 | 148,418 | -7,894 | 0.00% | 304,560 |
| 2010-08-10 | 2010-08-06 | 2.103 | 156,312 | +23,683 | 0.00% | 328,679 |
| 2010-08-05 | 2010-08-03 | 2.128 | 132,629 | +13,421 | 0.00% | 282,241 |
| 2010-07-15 | 2010-07-13 | 1.963 | 119,208 | -15,789 | 0.00% | 234,050 |
| 2010-07-14 | 2010-07-12 | 1.989 | 134,997 | +23,684 | 0.00% | 268,470 |
| 2010-05-25 | 2010-05-20 | 2.027 | 111,313 | -110,524 | 0.00% | 225,599 |
| 2010-05-18 | 2010-05-14 | 2.508 | 221,837 | +110,524 | 0.01% | 556,379 |
| 2010-05-10 | 2010-05-06 | 2.913 | 111,313 | +39,472 | 0.00% | 324,299 |
| 2010-04-14 | 2010-04-12 | 3.521 | 71,841 | -3,947 | 0.00% | 252,982 |
| 2010-04-08 | 2010-04-01 | 3.445 | 75,788 | +3,947 | 0.00% | 261,121 |
| 2010-03-29 | 2010-03-25 | 3.179 | 71,841 | -789 | 0.00% | 228,411 |
| 2010-03-25 | 2010-03-23 | 3.243 | 72,630 | +789 | 0.00% | 235,520 |
| 2010-03-04 | 2010-03-02 | 3.496 | 71,841 | -15,789 | 0.00% | 251,162 |
| 2010-02-22 | 2010-02-18 | 3.268 | 87,630 | -7,894 | 0.00% | 286,381 |
| 2010-02-05 | 2010-02-03 | 3.167 | 95,524 | -23,684 | 0.00% | 302,499 |
| 2010-02-02 | 2010-01-29 | 2.951 | 119,208 | -2,368 | 0.00% | 351,830 |
| 2010-01-27 | 2010-01-25 | 3.040 | 121,576 | +23,683 | 0.00% | 369,599 |
| 2010-01-11 | 2010-01-07 | 3.357 | 97,893 | +23,684 | 0.00% | 328,601 |
| 2009-12-17 | 2009-12-15 | 4.015 | 74,209 | -3,947 | 0.00% | 297,980 |
| 2009-12-15 | 2009-12-11 | 4.383 | 78,156 | -790 | 0.00% | 342,539 |
| 2009-12-14 | 2009-12-10 | 4.370 | 78,946 | -39,473 | 0.00% | 345,001 |
| 2009-12-11 | 2009-12-09 | 4.357 | 118,419 | 0.00% | 516,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy