History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 257,142 | +0 | 0.00% | 37,028 |
| 2025-10-13 | 2025-10-09 | 0.147 | 257,142 | +0 | 0.00% | 37,800 |
| 2025-10-10 | 2025-10-08 | 0.150 | 257,142 | +0 | 0.00% | 38,571 |
| 2025-10-09 | 2025-10-06 | 0.155 | 257,142 | +0 | 0.00% | 39,857 |
| 2025-10-08 | 2025-10-03 | 0.156 | 257,142 | +0 | 0.00% | 40,114 |
| 2025-10-06 | 2025-10-02 | 0.160 | 257,142 | +0 | 0.00% | 41,143 |
| 2025-10-03 | 2025-09-30 | 0.167 | 257,142 | +0 | 0.00% | 42,943 |
| 2025-10-02 | 2025-09-29 | 0.173 | 257,142 | +0 | 0.00% | 44,486 |
| 2025-09-30 | 2025-09-26 | 0.181 | 257,142 | +0 | 0.00% | 46,543 |
| 2025-09-29 | 2025-09-25 | 0.181 | 257,142 | +0 | 0.00% | 46,543 |
| 2025-09-26 | 2025-09-24 | 0.191 | 257,142 | +0 | 0.00% | 49,114 |
| 2025-09-25 | 2025-09-23 | 0.199 | 257,142 | +0 | 0.00% | 51,171 |
| 2025-09-24 | 2025-09-22 | 0.204 | 257,142 | +0 | 0.00% | 52,457 |
| 2025-09-23 | 2025-09-19 | 0.190 | 257,142 | +0 | 0.00% | 48,857 |
| 2025-09-22 | 2025-09-18 | 0.202 | 257,142 | +0 | 0.00% | 51,943 |
| 2025-09-19 | 2025-09-17 | 0.187 | 257,142 | +0 | 0.00% | 48,086 |
| 2025-09-18 | 2025-09-16 | 0.180 | 257,142 | -100,000 | 0.00% | 46,286 |
| 2025-08-27 | 2025-08-25 | 0.157 | 357,142 | +160,000 | 0.01% | 56,071 |
| 2025-08-25 | 2025-08-21 | 0.157 | 197,142 | +40,000 | 0.00% | 30,951 |
| 2025-02-20 | 2025-02-18 | 0.188 | 157,142 | -30,000 | 0.00% | 29,543 |
| 2025-01-08 | 2025-01-06 | 0.191 | 187,142 | +30,000 | 0.00% | 35,744 |
| 2024-11-21 | 2024-11-19 | 0.227 | 157,142 | -100,000 | 0.00% | 35,671 |
| 2024-11-15 | 2024-11-13 | 0.255 | 257,142 | +100,000 | 0.00% | 65,571 |
| 2024-11-01 | 2024-10-30 | 0.290 | 157,142 | -80,000 | 0.00% | 45,571 |
| 2024-10-25 | 2024-10-23 | 0.270 | 237,142 | +80,000 | 0.00% | 64,028 |
| 2024-10-17 | 2024-10-15 | 0.260 | 157,142 | -80,000 | 0.00% | 40,857 |
| 2024-10-14 | 2024-10-09 | 0.290 | 237,142 | +30,000 | 0.00% | 68,771 |
| 2024-10-07 | 2024-10-03 | 0.495 | 207,142 | +30,000 | 0.00% | 102,535 |
| 2024-10-03 | 2024-09-30 | 0.420 | 177,142 | +20,000 | 0.00% | 74,400 |
| 2024-05-23 | 2024-05-21 | 0.175 | 157,142 | -200,000 | 0.00% | 27,500 |
| 2024-05-20 | 2024-05-16 | 0.178 | 357,142 | +200,000 | 0.01% | 63,571 |
| 2023-12-01 | 2023-11-29 | 0.187 | 157,142 | -100,000 | 0.00% | 29,386 |
| 2023-08-08 | 2023-08-04 | 0.290 | 257,142 | +100,000 | 0.00% | 74,571 |
| 2022-03-25 | 2022-03-23 | 0.850 | 157,142 | -100,000 | 0.00% | 133,571 |
| 2022-03-17 | 2022-03-15 | 0.520 | 257,142 | +100,000 | 0.00% | 133,714 |
| 2021-11-30 | 2021-11-26 | 1.120 | 157,142 | -30,000 | 0.00% | 175,999 |
| 2021-11-29 | 2021-11-25 | 1.150 | 187,142 | -20,000 | 0.00% | 215,213 |
| 2021-11-08 | 2021-11-04 | 1.010 | 207,142 | +12,000 | 0.00% | 209,213 |
| 2021-11-05 | 2021-11-03 | 1.190 | 195,142 | +18,000 | 0.00% | 232,219 |
| 2021-11-02 | 2021-10-29 | 1.200 | 177,142 | -20,000 | 0.00% | 212,570 |
| 2021-10-27 | 2021-10-25 | 1.470 | 197,142 | +30,000 | 0.00% | 289,799 |
| 2021-10-26 | 2021-10-22 | 1.660 | 167,142 | +50,000 | 0.00% | 277,456 |
| 2021-10-20 | 2021-10-18 | 1.770 | 117,142 | +20,000 | 0.00% | 207,341 |
| 2021-10-11 | 2021-10-07 | 1.840 | 97,142 | +20,000 | 0.00% | 178,741 |
| 2021-10-07 | 2021-10-05 | 1.960 | 77,142 | +10,000 | 0.00% | 151,198 |
| 2021-09-30 | 2021-09-28 | 2.150 | 67,142 | -20,000 | 0.00% | 144,355 |
| 2021-09-27 | 2021-09-23 | 2.040 | 87,142 | +10,000 | 0.00% | 177,770 |
| 2021-09-20 | 2021-09-16 | 2.030 | 77,142 | +10,000 | 0.00% | 156,598 |
| 2021-09-10 | 2021-09-08 | 2.400 | 67,142 | +10,000 | 0.00% | 161,141 |
| 2021-09-06 | 2021-09-02 | 2.600 | 57,142 | +10,000 | 0.00% | 148,569 |
| 2021-08-31 | 2021-08-27 | 2.570 | 47,142 | -10,000 | 0.00% | 121,155 |
| 2021-08-27 | 2021-08-25 | 2.310 | 57,142 | -10,000 | 0.00% | 131,998 |
| 2021-08-26 | 2021-08-24 | 2.190 | 67,142 | +10,000 | 0.00% | 147,041 |
| 2021-08-16 | 2021-08-12 | 2.420 | 57,142 | +10,000 | 0.00% | 138,284 |
| 2021-08-13 | 2021-08-11 | 2.490 | 47,142 | -10,000 | 0.00% | 117,384 |
| 2021-08-10 | 2021-08-06 | 2.330 | 57,142 | -10,000 | 0.00% | 133,141 |
| 2021-07-29 | 2021-07-27 | 2.050 | 67,142 | +10,000 | 0.00% | 137,641 |
| 2021-07-14 | 2021-07-12 | 2.620 | 57,142 | +10,000 | 0.00% | 149,712 |
| 2021-06-22 | 2021-06-18 | 3.316 | 47,142 | +1,790 | 0.00% | 156,319 |
| 2021-05-07 | 2021-05-05 | 3.513 | 45,352 | +2,061 | 0.00% | 159,341 |
| 2021-05-04 | 2021-04-30 | 3.513 | 43,291 | -4,810 | 0.00% | 152,100 |
| 2021-04-07 | 2021-03-31 | 4.111 | 48,101 | -9,621 | 0.00% | 197,727 |
| 2021-04-01 | 2021-03-30 | 4.025 | 57,722 | +1,673 | 0.00% | 232,333 |
| 2021-03-31 | 2021-03-29 | 3.897 | 56,049 | +4,671 | 0.00% | 218,399 |
| 2021-03-10 | 2021-03-08 | 4.432 | 51,378 | +9,341 | 0.00% | 227,698 |
| 2021-03-01 | 2021-02-25 | 4.325 | 42,037 | -12,144 | 0.00% | 181,800 |
| 2021-02-22 | 2021-02-18 | 3.993 | 54,181 | +12,144 | 0.00% | 216,340 |
| 2021-02-18 | 2021-02-16 | 4.079 | 42,037 | -3,737 | 0.00% | 171,450 |
| 2021-02-16 | 2021-02-09 | 3.972 | 45,774 | -14,946 | 0.00% | 181,792 |
| 2021-02-04 | 2021-02-02 | 3.939 | 60,720 | +18,683 | 0.00% | 239,200 |
| 2021-01-13 | 2021-01-11 | 4.218 | 42,037 | -27,090 | 0.00% | 177,300 |
| 2021-01-11 | 2021-01-07 | 4.079 | 69,127 | +8,407 | 0.00% | 281,938 |
| 2020-12-18 | 2020-12-16 | 4.207 | 60,720 | -7,473 | 0.00% | 255,450 |
| 2020-12-15 | 2020-12-11 | 4.089 | 68,193 | +7,473 | 0.00% | 278,859 |
| 2020-12-01 | 2020-11-27 | 4.411 | 60,720 | -9,342 | 0.00% | 267,814 |
| 2020-11-30 | 2020-11-26 | 4.130 | 70,062 | -6,904 | 0.00% | 289,374 |
| 2020-11-23 | 2020-11-19 | 4.184 | 76,966 | +7,418 | 0.00% | 322,040 |
| 2020-11-19 | 2020-11-17 | 4.206 | 69,548 | -8,345 | 0.00% | 292,501 |
| 2020-11-11 | 2020-11-09 | 4.119 | 77,893 | +8,345 | 0.00% | 320,878 |
| 2020-10-21 | 2020-10-19 | 4.217 | 69,548 | +9,273 | 0.00% | 293,251 |
| 2020-07-17 | 2020-07-15 | 3.720 | 60,275 | -18,546 | 0.00% | 224,251 |
| 2020-06-22 | 2020-06-18 | 3.593 | 78,821 | +2,418 | 0.00% | 283,239 |
| 2020-05-12 | 2020-05-08 | 3.326 | 76,403 | -8,090 | 0.00% | 254,150 |
| 2020-05-06 | 2020-05-04 | 3.082 | 84,493 | +8,090 | 0.00% | 260,381 |
| 2020-02-06 | 2020-02-04 | 3.783 | 76,403 | -8,988 | 0.00% | 289,000 |
| 2020-02-03 | 2020-01-30 | 3.638 | 85,391 | +8,988 | 0.00% | 310,648 |
| 2020-01-31 | 2020-01-29 | 3.849 | 76,403 | -8,988 | 0.00% | 294,100 |
| 2020-01-30 | 2020-01-24 | 4.061 | 85,391 | +17,977 | 0.00% | 346,748 |
| 2020-01-16 | 2020-01-14 | 4.506 | 67,414 | -8,989 | 0.00% | 303,749 |
| 2020-01-15 | 2020-01-13 | 4.517 | 76,403 | -8,988 | 0.00% | 345,101 |
| 2020-01-13 | 2020-01-09 | 4.495 | 85,391 | +8,988 | 0.00% | 383,798 |
| 2020-01-07 | 2020-01-03 | 4.372 | 76,403 | -8,988 | 0.00% | 334,051 |
| 2020-01-06 | 2020-01-02 | 4.339 | 85,391 | +8,988 | 0.00% | 370,498 |
| 2020-01-02 | 2019-12-27 | 4.027 | 76,403 | -8,988 | 0.00% | 307,701 |
| 2019-12-30 | 2019-12-24 | 3.860 | 85,391 | +8,988 | 0.00% | 329,648 |
| 2019-12-19 | 2019-12-17 | 3.805 | 76,403 | -8,988 | 0.00% | 290,700 |
| 2019-12-11 | 2019-12-09 | 3.616 | 85,391 | -5,394 | 0.00% | 308,748 |
| 2019-12-09 | 2019-12-05 | 3.427 | 90,785 | +7,191 | 0.00% | 311,081 |
| 2019-11-28 | 2019-11-26 | 3.672 | 83,594 | +767 | 0.00% | 306,927 |
| 2019-11-22 | 2019-11-20 | 3.728 | 82,827 | +7,125 | 0.00% | 308,761 |
| 2019-11-11 | 2019-11-07 | 3.941 | 75,702 | -8,906 | 0.00% | 298,350 |
| 2019-11-08 | 2019-11-06 | 3.964 | 84,608 | -7,125 | 0.00% | 335,350 |
| 2019-11-06 | 2019-11-04 | 3.941 | 91,733 | +16,031 | 0.00% | 361,530 |
| 2019-10-10 | 2019-10-08 | 4.031 | 75,702 | -4,453 | 0.00% | 305,150 |
| 2019-07-25 | 2019-07-23 | 3.829 | 80,155 | +4,453 | 0.00% | 306,900 |
| 2019-07-17 | 2019-07-15 | 4.267 | 75,702 | +13,359 | 0.00% | 323,000 |
| 2019-07-15 | 2019-07-11 | 4.188 | 62,343 | -4,453 | 0.00% | 261,101 |
| 2019-07-04 | 2019-07-02 | 4.323 | 66,796 | -53,436 | 0.00% | 288,751 |
| 2019-06-19 | 2019-06-17 | 4.268 | 120,232 | +2,893 | 0.00% | 513,198 |
| 2019-05-16 | 2019-05-14 | 3.544 | 117,339 | -95,610 | 0.00% | 415,799 |
| 2019-04-30 | 2019-04-26 | 3.866 | 212,949 | +34,767 | 0.00% | 823,200 |
| 2019-04-18 | 2019-04-16 | 4.038 | 178,182 | +4,346 | 0.00% | 719,551 |
| 2019-04-12 | 2019-04-10 | 4.222 | 173,836 | -8,692 | 0.00% | 734,001 |
| 2019-04-03 | 2019-04-01 | 4.084 | 182,528 | +8,692 | 0.00% | 745,502 |
| 2019-03-22 | 2019-03-20 | 4.372 | 173,836 | -4,346 | 0.00% | 760,001 |
| 2019-03-18 | 2019-03-14 | 3.739 | 178,182 | +4,346 | 0.00% | 666,251 |
| 2019-03-07 | 2019-03-05 | 3.670 | 173,836 | -8,692 | 0.00% | 638,001 |
| 2019-02-22 | 2019-02-20 | 3.267 | 182,528 | +8,692 | 0.00% | 596,401 |
| 2019-01-23 | 2019-01-21 | 2.750 | 173,836 | +17,384 | 0.00% | 478,000 |
| 2019-01-17 | 2019-01-15 | 2.738 | 156,452 | -86,918 | 0.00% | 428,399 |
| 2019-01-03 | 2018-12-31 | 2.876 | 243,370 | -34,767 | 0.00% | 700,000 |
| 2018-12-28 | 2018-12-24 | 2.347 | 278,137 | +104,301 | 0.01% | 652,799 |
| 2018-12-07 | 2018-12-05 | 2.945 | 173,836 | -8,692 | 0.00% | 512,001 |
| 2018-11-29 | 2018-11-27 | 2.623 | 182,528 | +10,970 | 0.00% | 478,773 |
| 2018-10-24 | 2018-10-22 | 2.285 | 171,558 | -8,578 | 0.00% | 391,999 |
| 2018-10-23 | 2018-10-19 | 2.262 | 180,136 | +8,578 | 0.00% | 407,399 |
| 2018-10-03 | 2018-09-28 | 2.926 | 171,558 | +25,733 | 0.00% | 501,999 |
| 2018-10-02 | 2018-09-27 | 3.008 | 145,825 | +17,156 | 0.00% | 438,601 |
| 2018-09-26 | 2018-09-21 | 3.264 | 128,669 | -5,147 | 0.00% | 420,000 |
| 2018-09-07 | 2018-09-05 | 3.183 | 133,816 | +25,734 | 0.00% | 425,881 |
| 2018-08-03 | 2018-08-01 | 3.556 | 108,082 | +42,890 | 0.00% | 384,301 |
| 2018-07-31 | 2018-07-27 | 3.765 | 65,192 | -25,734 | 0.00% | 245,479 |
| 2018-07-19 | 2018-07-17 | 3.183 | 90,926 | +25,734 | 0.00% | 289,380 |
| 2018-07-05 | 2018-07-03 | 3.789 | 65,192 | -8,578 | 0.00% | 246,999 |
| 2018-07-04 | 2018-06-29 | 3.905 | 73,770 | -4,289 | 0.00% | 288,099 |
| 2018-07-03 | 2018-06-28 | 3.614 | 78,059 | -4,289 | 0.00% | 282,100 |
| 2018-06-28 | 2018-06-26 | 4.139 | 82,348 | +2,573 | 0.00% | 340,800 |
| 2018-06-26 | 2018-06-22 | 4.430 | 79,775 | +4,289 | 0.00% | 353,401 |
| 2018-06-25 | 2018-06-21 | 4.442 | 75,486 | -8,578 | 0.00% | 335,281 |
| 2018-06-21 | 2018-06-19 | 4.570 | 84,064 | +5,147 | 0.00% | 384,162 |
| 2018-06-15 | 2018-06-13 | 5.239 | 78,917 | +2,176 | 0.00% | 413,439 |
| 2018-06-06 | 2018-06-04 | 5.287 | 76,741 | +8,341 | 0.00% | 405,719 |
| 2018-06-05 | 2018-06-01 | 5.155 | 68,400 | -4,170 | 0.00% | 352,601 |
| 2018-06-01 | 2018-05-30 | 4.879 | 72,570 | +4,170 | 0.00% | 354,088 |
| 2018-05-04 | 2018-05-02 | 5.035 | 68,400 | -16,683 | 0.00% | 344,401 |
| 2018-04-23 | 2018-04-19 | 5.143 | 85,083 | -25,024 | 0.00% | 437,582 |
| 2018-04-19 | 2018-04-17 | 5.071 | 110,107 | +25,024 | 0.00% | 558,361 |
| 2018-04-13 | 2018-04-11 | 5.479 | 85,083 | -4,170 | 0.00% | 466,142 |
| 2018-04-12 | 2018-04-10 | 5.539 | 89,253 | +4,170 | 0.00% | 494,338 |
| 2018-04-11 | 2018-04-09 | 5.311 | 85,083 | -4,170 | 0.00% | 451,862 |
| 2018-04-04 | 2018-03-29 | 5.287 | 89,253 | +8,341 | 0.00% | 471,868 |
| 2018-04-03 | 2018-03-28 | 5.287 | 80,912 | -35,034 | 0.00% | 427,771 |
| 2018-03-28 | 2018-03-26 | 5.131 | 115,946 | +10,010 | 0.00% | 594,921 |
| 2018-03-27 | 2018-03-23 | 5.059 | 105,936 | +4,171 | 0.00% | 535,939 |
| 2018-03-20 | 2018-03-16 | 5.515 | 101,765 | +4,170 | 0.00% | 561,198 |
| 2018-03-19 | 2018-03-15 | 5.083 | 97,595 | +8,342 | 0.00% | 496,081 |
| 2018-03-16 | 2018-03-14 | 4.975 | 89,253 | -8,342 | 0.00% | 444,048 |
| 2018-03-12 | 2018-03-08 | 4.975 | 97,595 | -18,351 | 0.00% | 485,551 |
| 2018-03-09 | 2018-03-07 | 4.831 | 115,946 | +8,342 | 0.00% | 560,171 |
| 2018-02-26 | 2018-02-22 | 4.963 | 107,604 | +4,170 | 0.00% | 534,058 |
| 2018-02-21 | 2018-02-15 | 5.143 | 103,434 | -4,170 | 0.00% | 531,961 |
| 2018-02-13 | 2018-02-09 | 4.723 | 107,604 | -4,171 | 0.00% | 508,258 |
| 2018-02-09 | 2018-02-07 | 5.191 | 111,775 | +33,366 | 0.00% | 580,219 |
| 2018-02-07 | 2018-02-05 | 5.778 | 78,409 | +1,668 | 0.00% | 453,077 |
| 2018-02-02 | 2018-01-31 | 5.970 | 76,741 | -16,683 | 0.00% | 458,159 |
| 2018-01-31 | 2018-01-29 | 6.030 | 93,424 | +16,683 | 0.00% | 563,360 |
| 2018-01-30 | 2018-01-26 | 6.318 | 76,741 | +16,683 | 0.00% | 484,839 |
| 2018-01-29 | 2018-01-25 | 6.198 | 60,058 | -8,342 | 0.00% | 372,238 |
| 2018-01-25 | 2018-01-23 | 6.330 | 68,400 | -41,707 | 0.00% | 432,962 |
| 2018-01-23 | 2018-01-19 | 5.982 | 110,107 | -15,014 | 0.00% | 658,681 |
| 2018-01-18 | 2018-01-16 | 5.874 | 125,121 | +16,682 | 0.00% | 734,997 |
| 2018-01-12 | 2018-01-10 | 6.030 | 108,439 | +8,342 | 0.00% | 653,902 |
| 2018-01-11 | 2018-01-09 | 5.994 | 100,097 | -16,683 | 0.00% | 599,999 |
| 2018-01-10 | 2018-01-08 | 6.054 | 116,780 | -13,346 | 0.00% | 707,000 |
| 2018-01-09 | 2018-01-05 | 5.958 | 130,126 | -1,669 | 0.00% | 775,318 |
| 2018-01-08 | 2018-01-04 | 5.730 | 131,795 | +1,669 | 0.00% | 755,242 |
| 2018-01-05 | 2018-01-03 | 5.790 | 130,126 | -3,337 | 0.00% | 753,478 |
| 2018-01-04 | 2018-01-02 | 5.934 | 133,463 | +5,839 | 0.00% | 792,001 |
| 2018-01-03 | 2017-12-29 | 5.287 | 127,624 | -6,673 | 0.00% | 674,731 |
| 2018-01-02 | 2017-12-28 | 5.203 | 134,297 | -16,683 | 0.00% | 698,740 |
| 2017-12-29 | 2017-12-27 | 5.011 | 150,980 | -4,171 | 0.00% | 756,581 |
| 2017-12-19 | 2017-12-15 | 4.448 | 155,151 | +8,342 | 0.00% | 690,062 |
| 2017-12-18 | 2017-12-14 | 4.616 | 146,809 | +12,512 | 0.00% | 677,599 |
| 2017-12-11 | 2017-12-07 | 4.675 | 134,297 | -8,341 | 0.00% | 627,900 |
| 2017-12-08 | 2017-12-06 | 4.795 | 142,638 | -8,342 | 0.00% | 683,998 |
| 2017-11-30 | 2017-11-28 | 5.011 | 150,980 | -13,346 | 0.00% | 756,581 |
| 2017-11-29 | 2017-11-27 | 4.879 | 164,326 | +13,346 | 0.00% | 801,789 |
| 2017-11-27 | 2017-11-23 | 5.359 | 150,980 | +4,171 | 0.00% | 809,071 |
| 2017-11-24 | 2017-11-22 | 5.623 | 146,809 | +6,673 | 0.00% | 825,439 |
| 2017-11-22 | 2017-11-20 | 5.407 | 140,136 | -5,005 | 0.00% | 757,680 |
| 2017-11-20 | 2017-11-16 | 5.575 | 145,141 | -16,683 | 0.00% | 809,101 |
| 2017-11-17 | 2017-11-15 | 5.575 | 161,824 | -8,341 | 0.00% | 902,101 |
| 2017-11-09 | 2017-11-07 | 5.455 | 170,165 | +8,341 | 0.00% | 928,199 |
| 2017-11-06 | 2017-11-02 | 5.934 | 161,824 | +16,683 | 0.00% | 960,301 |
| 2017-11-01 | 2017-10-30 | 5.826 | 145,141 | -8,341 | 0.00% | 845,641 |
| 2017-10-30 | 2017-10-26 | 6.294 | 153,482 | +16,683 | 0.00% | 965,998 |
| 2017-10-25 | 2017-10-23 | 6.330 | 136,799 | -5,005 | 0.00% | 865,917 |
| 2017-10-24 | 2017-10-20 | 6.450 | 141,804 | -16,683 | 0.00% | 914,598 |
| 2017-10-20 | 2017-10-18 | 6.510 | 158,487 | +46,712 | 0.00% | 1,031,699 |
| 2017-10-19 | 2017-10-17 | 6.354 | 111,775 | -16,683 | 0.00% | 710,199 |
| 2017-10-17 | 2017-10-13 | 6.941 | 128,458 | -11,678 | 0.00% | 891,660 |
| 2017-10-13 | 2017-10-11 | 7.049 | 140,136 | -16,683 | 0.00% | 987,840 |
| 2017-10-12 | 2017-10-10 | 7.193 | 156,819 | +1,668 | 0.00% | 1,128,001 |
| 2017-10-11 | 2017-10-09 | 7.193 | 155,151 | +16,683 | 0.00% | 1,116,003 |
| 2017-10-10 | 2017-10-06 | 7.457 | 138,468 | +5,005 | 0.00% | 1,032,522 |
| 2017-10-09 | 2017-10-04 | 7.313 | 133,463 | -5,005 | 0.00% | 976,001 |
| 2017-10-06 | 2017-10-03 | 7.037 | 138,468 | -11,678 | 0.00% | 974,422 |
| 2017-09-29 | 2017-09-27 | 7.289 | 150,146 | -20,853 | 0.00% | 1,094,402 |
| 2017-09-28 | 2017-09-26 | 6.893 | 170,999 | +16,683 | 0.00% | 1,178,748 |
| 2017-09-27 | 2017-09-25 | 6.713 | 154,316 | +75,072 | 0.00% | 1,035,997 |
| 2017-09-26 | 2017-09-22 | 7.984 | 79,244 | -3,336 | 0.00% | 632,703 |
| 2017-09-25 | 2017-09-21 | 7.553 | 82,580 | +15,849 | 0.00% | 623,699 |
| 2017-09-22 | 2017-09-20 | 6.270 | 66,731 | +20,019 | 0.00% | 418,397 |
| 2017-09-21 | 2017-09-19 | 6.450 | 46,712 | -5,005 | 0.00% | 301,280 |
| 2017-09-20 | 2017-09-18 | 6.258 | 51,717 | +1,668 | 0.00% | 323,641 |
| 2017-09-19 | 2017-09-15 | 5.670 | 50,049 | +25,025 | 0.00% | 283,802 |
| 2017-09-15 | 2017-09-13 | 5.299 | 25,024 | -25,025 | 0.00% | 132,598 |
| 2017-09-05 | 2017-09-01 | 4.699 | 50,049 | -8,341 | 0.00% | 235,202 |
| 2017-07-19 | 2017-07-17 | 3.896 | 58,390 | +25,024 | 0.00% | 227,500 |
| 2017-07-13 | 2017-07-11 | 3.417 | 33,366 | -16,683 | 0.00% | 114,001 |
| 2017-07-12 | 2017-07-10 | 3.249 | 50,049 | -25,024 | 0.00% | 162,601 |
| 2017-06-16 | 2017-06-14 | 3.081 | 75,073 | +25,024 | 0.00% | 231,300 |
| 2017-06-08 | 2017-06-06 | 3.285 | 50,049 | -8,341 | 0.00% | 164,401 |
| 2017-06-01 | 2017-05-29 | 3.189 | 58,390 | +8,341 | 0.00% | 186,200 |
| 2017-05-05 | 2017-05-02 | 2.817 | 50,049 | -3,336 | 0.00% | 141,001 |
| 2017-04-07 | 2017-04-05 | 3.369 | 53,385 | -8,342 | 0.00% | 179,839 |
| 2017-04-05 | 2017-03-31 | 3.297 | 61,727 | +16,683 | 0.00% | 203,501 |
| 2017-04-03 | 2017-03-30 | 3.237 | 45,044 | +8,342 | 0.00% | 145,801 |
| 2017-03-31 | 2017-03-29 | 3.321 | 36,702 | +18,351 | 0.00% | 121,879 |
| 2017-03-29 | 2017-03-27 | 2.913 | 18,351 | -8,342 | 0.00% | 53,460 |
| 2015-03-24 | 2015-03-20 | 2.014 | 26,693 | -16,682 | 0.00% | 53,761 |
| 2015-02-12 | 2015-02-10 | 2.146 | 43,375 | +16,682 | 0.00% | 93,079 |
| 2014-12-11 | 2014-12-09 | 2.721 | 26,693 | -16,682 | 0.00% | 72,641 |
| 2014-12-10 | 2014-12-08 | 2.901 | 43,375 | +16,682 | 0.00% | 125,839 |
| 2014-12-08 | 2014-12-04 | 2.757 | 26,693 | +8,342 | 0.00% | 73,601 |
| 2014-08-29 | 2014-08-27 | 3.417 | 18,351 | -8,342 | 0.00% | 62,699 |
| 2014-08-25 | 2014-08-21 | 3.393 | 26,693 | +8,342 | 0.00% | 90,561 |
| 2014-07-30 | 2014-07-28 | 3.381 | 18,351 | -25,024 | 0.00% | 62,040 |
| 2014-07-28 | 2014-07-24 | 3.237 | 43,375 | +25,024 | 0.00% | 140,399 |
| 2014-07-15 | 2014-07-11 | 2.997 | 18,351 | +1,668 | 0.00% | 55,000 |
| 2014-04-02 | 2014-03-31 | 3.534 | 16,683 | +894 | 0.00% | 58,959 |
| 2013-08-19 | 2013-08-15 | 2.799 | 15,789 | -7,895 | 0.00% | 44,200 |
| 2013-07-17 | 2013-07-15 | 2.255 | 23,684 | -3,158 | 0.00% | 53,401 |
| 2013-07-16 | 2013-07-12 | 2.229 | 26,842 | -789 | 0.00% | 59,841 |
| 2013-07-15 | 2013-07-11 | 2.255 | 27,631 | +3,947 | 0.00% | 62,300 |
| 2013-04-23 | 2013-04-19 | 3.040 | 23,684 | -7,894 | 0.00% | 72,001 |
| 2013-03-13 | 2013-03-11 | 2.837 | 31,578 | -7,895 | 0.00% | 89,599 |
| 2013-03-08 | 2013-03-06 | 3.015 | 39,473 | +7,895 | 0.00% | 119,000 |
| 2013-03-07 | 2013-03-05 | 3.002 | 31,578 | +3,158 | 0.00% | 94,799 |
| 2013-03-04 | 2013-02-28 | 3.268 | 28,420 | -23,684 | 0.00% | 92,879 |
| 2013-03-01 | 2013-02-27 | 3.141 | 52,104 | +28,420 | 0.00% | 163,680 |
| 2013-02-27 | 2013-02-25 | 3.179 | 23,684 | -7,894 | 0.00% | 75,301 |
| 2013-02-26 | 2013-02-22 | 3.205 | 31,578 | +15,789 | 0.00% | 101,199 |
| 2013-02-04 | 2013-01-31 | 3.331 | 15,789 | -15,789 | 0.00% | 52,600 |
| 2013-02-01 | 2013-01-30 | 3.420 | 31,578 | +15,789 | 0.00% | 107,999 |
| 2013-01-25 | 2013-01-23 | 3.445 | 15,789 | -7,895 | 0.00% | 54,400 |
| 2013-01-15 | 2013-01-11 | 3.281 | 23,684 | -7,894 | 0.00% | 77,701 |
| 2013-01-11 | 2013-01-09 | 3.572 | 31,578 | +7,894 | 0.00% | 112,799 |
| 2013-01-09 | 2013-01-07 | 3.534 | 23,684 | +7,895 | 0.00% | 83,701 |
| 2013-01-08 | 2013-01-04 | 3.521 | 15,789 | -7,895 | 0.00% | 55,600 |
| 2013-01-07 | 2013-01-03 | 3.407 | 23,684 | +7,895 | 0.00% | 80,701 |
| 2012-12-19 | 2012-12-17 | 3.027 | 15,789 | -7,895 | 0.00% | 47,800 |
| 2012-12-18 | 2012-12-14 | 2.964 | 23,684 | -7,894 | 0.00% | 70,201 |
| 2012-12-17 | 2012-12-13 | 3.027 | 31,578 | +15,789 | 0.00% | 95,599 |
| 2012-12-14 | 2012-12-12 | 3.281 | 15,789 | -7,895 | 0.00% | 51,800 |
| 2012-12-13 | 2012-12-11 | 3.078 | 23,684 | +7,895 | 0.00% | 72,901 |
| 2012-11-20 | 2012-11-16 | 2.090 | 15,789 | -22,894 | 0.00% | 33,000 |
| 2012-11-16 | 2012-11-14 | 1.963 | 38,683 | +11,841 | 0.00% | 75,949 |
| 2012-11-12 | 2012-11-08 | 1.951 | 26,842 | +11,053 | 0.00% | 52,361 |
| 2012-07-23 | 2012-07-19 | 1.824 | 15,789 | -15,789 | 0.00% | 28,800 |
| 2012-07-11 | 2012-07-09 | 1.925 | 31,578 | +15,789 | 0.00% | 60,799 |
| 2011-04-20 | 2011-04-18 | 3.572 | 15,789 | -15,789 | 0.00% | 56,400 |
| 2011-04-19 | 2011-04-15 | 3.534 | 31,578 | +15,789 | 0.00% | 111,599 |
| 2011-03-16 | 2011-03-14 | 3.293 | 15,789 | -20,526 | 0.00% | 52,000 |
| 2010-12-17 | 2010-12-15 | 2.888 | 36,315 | -15,789 | 0.00% | 104,880 |
| 2010-12-10 | 2010-12-08 | 2.875 | 52,104 | +15,789 | 0.00% | 149,820 |
| 2010-12-09 | 2010-12-07 | 2.964 | 36,315 | -15,789 | 0.00% | 107,640 |
| 2010-12-07 | 2010-12-03 | 3.027 | 52,104 | +15,789 | 0.00% | 157,740 |
| 2010-12-02 | 2010-11-30 | 2.850 | 36,315 | -7,895 | 0.00% | 103,500 |
| 2010-12-01 | 2010-11-29 | 2.825 | 44,210 | +7,895 | 0.00% | 124,881 |
| 2010-11-23 | 2010-11-19 | 2.622 | 36,315 | -3,947 | 0.00% | 95,220 |
| 2010-11-22 | 2010-11-18 | 2.597 | 40,262 | -15,789 | 0.00% | 104,549 |
| 2010-11-16 | 2010-11-12 | 2.470 | 56,051 | +15,789 | 0.00% | 138,449 |
| 2010-11-11 | 2010-11-09 | 2.521 | 40,262 | +15,789 | 0.00% | 101,489 |
| 2010-11-08 | 2010-11-04 | 2.090 | 24,473 | +7,894 | 0.00% | 51,150 |
| 2010-04-28 | 2010-04-26 | 3.167 | 16,579 | -789 | 0.00% | 52,501 |
| 2009-12-15 | 2009-12-11 | 4.383 | 17,368 | -19,736 | 0.00% | 76,120 |
| 2009-12-11 | 2009-12-09 | 4.357 | 37,104 | 0.00% | 161,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy