History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-10-13 | 2025-10-09 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-10-10 | 2025-10-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-10-08 | 2025-10-03 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-10-06 | 2025-10-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-10-03 | 2025-09-30 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-10-02 | 2025-09-29 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-09-30 | 2025-09-26 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-29 | 2025-09-25 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-26 | 2025-09-24 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-09-25 | 2025-09-23 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-09-24 | 2025-09-22 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-09-23 | 2025-09-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-09-22 | 2025-09-18 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-09-19 | 2025-09-17 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-09-18 | 2025-09-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-09-12 | 2025-09-10 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-09-11 | 2025-09-09 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-09-10 | 2025-09-08 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-09-09 | 2025-09-05 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-09-08 | 2025-09-04 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-09-05 | 2025-09-03 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-09-04 | 2025-09-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-09-03 | 2025-09-01 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-09-02 | 2025-08-29 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-01 | 2025-08-28 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-08-29 | 2025-08-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-27 | 2025-08-25 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-26 | 2025-08-22 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-08-25 | 2025-08-21 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-22 | 2025-08-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-21 | 2025-08-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-08-20 | 2025-08-18 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-08-19 | 2025-08-15 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-08-18 | 2025-08-14 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-08-15 | 2025-08-13 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-08-14 | 2025-08-12 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-13 | 2025-08-11 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-12 | 2025-08-08 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-11 | 2025-08-07 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-08-08 | 2025-08-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-05 | 2025-08-01 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-08-04 | 2025-07-31 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-08-01 | 2025-07-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-31 | 2025-07-29 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-07-30 | 2025-07-28 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-07-29 | 2025-07-25 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-07-28 | 2025-07-24 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-07-25 | 2025-07-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-07-23 | 2025-07-21 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-07-22 | 2025-07-18 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-07-21 | 2025-07-17 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-07-18 | 2025-07-16 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-07-17 | 2025-07-15 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-07-16 | 2025-07-14 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-07-15 | 2025-07-11 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-07-14 | 2025-07-10 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-07-11 | 2025-07-09 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-10 | 2025-07-08 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-07-09 | 2025-07-07 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-07-08 | 2025-07-04 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-04 | 2025-07-02 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-03 | 2025-06-30 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-02 | 2025-06-27 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-30 | 2025-06-26 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-27 | 2025-06-25 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-26 | 2025-06-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-06-24 | 2025-06-20 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-06-23 | 2025-06-19 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-20 | 2025-06-18 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-06-19 | 2025-06-17 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-18 | 2025-06-16 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-06-17 | 2025-06-13 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-16 | 2025-06-12 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-13 | 2025-06-11 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-12 | 2025-06-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-09 | 2025-06-05 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-06 | 2025-06-04 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-05 | 2025-06-03 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-04 | 2025-06-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-02 | 2025-05-29 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-05-30 | 2025-05-28 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-05-29 | 2025-05-27 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-05-28 | 2025-05-26 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-05-27 | 2025-05-23 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-05-26 | 2025-05-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-05-21 | 2025-05-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-20 | 2025-05-16 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-05-19 | 2025-05-15 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-05-16 | 2025-05-14 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-05-15 | 2025-05-13 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-05-14 | 2025-05-12 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-05-13 | 2025-05-09 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-05-12 | 2025-05-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-09 | 2025-05-07 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-05-08 | 2025-05-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-05-02 | 2025-04-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-04-25 | 2025-04-23 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-04-24 | 2025-04-22 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-04-23 | 2025-04-17 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-22 | 2025-04-16 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-17 | 2025-04-15 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-04-16 | 2025-04-14 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-04-15 | 2025-04-11 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-14 | 2025-04-10 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-11 | 2025-04-09 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-04-10 | 2025-04-08 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-04-09 | 2025-04-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-04-07 | 2025-04-02 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-04-03 | 2025-04-01 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-04-02 | 2025-03-31 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-04-01 | 2025-03-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-31 | 2025-03-27 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-28 | 2025-03-26 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-03-27 | 2025-03-25 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-03-26 | 2025-03-24 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-03-25 | 2025-03-21 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-03-24 | 2025-03-20 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-03-21 | 2025-03-19 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-20 | 2025-03-18 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-03-19 | 2025-03-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-03-17 | 2025-03-13 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-03-14 | 2025-03-12 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-03-13 | 2025-03-11 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-03-12 | 2025-03-10 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-03-11 | 2025-03-07 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-03-10 | 2025-03-06 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-03-07 | 2025-03-05 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-03-06 | 2025-03-04 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-03-05 | 2025-03-03 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-03-04 | 2025-02-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-02-28 | 2025-02-26 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-02-27 | 2025-02-25 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-26 | 2025-02-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-02-24 | 2025-02-20 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-02-21 | 2025-02-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-02-20 | 2025-02-18 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-02-19 | 2025-02-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-02-18 | 2025-02-14 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-02-17 | 2025-02-13 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-02-14 | 2025-02-12 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-02-13 | 2025-02-11 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-02-12 | 2025-02-10 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-02-11 | 2025-02-07 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-02-10 | 2025-02-06 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-02-07 | 2025-02-05 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-06 | 2025-02-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-01-24 | 2025-01-22 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-01-23 | 2025-01-21 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-01-22 | 2025-01-20 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-01-21 | 2025-01-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-20 | 2025-01-16 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-01-17 | 2025-01-15 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-01-16 | 2025-01-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-15 | 2025-01-13 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-14 | 2025-01-10 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-01-13 | 2025-01-09 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-01-10 | 2025-01-08 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-01-09 | 2025-01-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-01-08 | 2025-01-06 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-01-07 | 2025-01-03 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-06 | 2025-01-02 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-03 | 2024-12-31 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-02 | 2024-12-27 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-12-30 | 2024-12-24 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-12-27 | 2024-12-20 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-12-23 | 2024-12-19 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-12-20 | 2024-12-18 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-12-19 | 2024-12-17 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-12-18 | 2024-12-16 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-12-17 | 2024-12-13 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-12-16 | 2024-12-12 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-12-13 | 2024-12-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-12-12 | 2024-12-10 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-12-11 | 2024-12-09 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-12-10 | 2024-12-06 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-12-09 | 2024-12-05 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-12-06 | 2024-12-04 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-12-05 | 2024-12-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-12-04 | 2024-12-02 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-12-03 | 2024-11-29 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-12-02 | 2024-11-28 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-11-29 | 2024-11-27 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-11-28 | 2024-11-26 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-27 | 2024-11-25 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-11-26 | 2024-11-22 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-11-25 | 2024-11-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-11-20 | 2024-11-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-11-19 | 2024-11-15 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-11-18 | 2024-11-14 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-11-15 | 2024-11-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-14 | 2024-11-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-13 | 2024-11-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-12 | 2024-11-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-11 | 2024-11-07 | 0.320 | 6,000 | -21,000 | 0.00% | 1,920 |
| 2023-01-18 | 2023-01-16 | 0.840 | 27,000 | -211,000 | 0.00% | 22,680 |
| 2022-06-08 | 2022-06-06 | 0.840 | 238,000 | -14,858 | 0.00% | 199,920 |
| 2022-03-17 | 2022-03-15 | 0.520 | 252,858 | +47,000 | 0.00% | 131,486 |
| 2022-03-11 | 2022-03-09 | 0.600 | 205,858 | +52,000 | 0.00% | 123,515 |
| 2022-03-08 | 2022-03-04 | 0.700 | 153,858 | +5,000 | 0.00% | 107,701 |
| 2021-12-23 | 2021-12-21 | 0.820 | 148,858 | +21,000 | 0.00% | 122,064 |
| 2021-12-22 | 2021-12-20 | 0.790 | 127,858 | +64,000 | 0.00% | 101,008 |
| 2021-12-06 | 2021-12-02 | 1.020 | 63,858 | -200,000 | 0.00% | 65,135 |
| 2021-12-03 | 2021-12-01 | 1.010 | 263,858 | +200,000 | 0.00% | 266,497 |
| 2021-12-02 | 2021-11-30 | 1.060 | 63,858 | -150,000 | 0.00% | 67,689 |
| 2021-12-01 | 2021-11-29 | 1.030 | 213,858 | +100,000 | 0.00% | 220,274 |
| 2021-11-30 | 2021-11-26 | 1.120 | 113,858 | +43,000 | 0.00% | 127,521 |
| 2021-11-29 | 2021-11-25 | 1.150 | 70,858 | +50,000 | 0.00% | 81,487 |
| 2021-06-22 | 2021-06-18 | 3.316 | 20,858 | +792 | 0.00% | 69,163 |
| 2021-05-07 | 2021-05-05 | 3.513 | 20,066 | +1,788 | 0.00% | 70,500 |
| 2021-04-01 | 2021-03-30 | 4.025 | 18,278 | +529 | 0.00% | 73,570 |
| 2020-11-30 | 2020-11-26 | 4.130 | 17,749 | +130 | 0.00% | 73,308 |
| 2020-09-30 | 2020-09-28 | 4.368 | 17,619 | -27,819 | 0.00% | 76,951 |
| 2020-09-29 | 2020-09-25 | 4.152 | 45,438 | +27,819 | 0.00% | 188,651 |
| 2020-09-10 | 2020-09-08 | 4.508 | 17,619 | -27,819 | 0.00% | 79,421 |
| 2020-06-22 | 2020-06-18 | 3.593 | 45,438 | +1,394 | 0.00% | 163,279 |
| 2020-03-19 | 2020-03-17 | 2.915 | 44,044 | -52,134 | 0.00% | 128,380 |
| 2019-12-03 | 2019-11-29 | 3.427 | 96,178 | +52,134 | 0.00% | 329,561 |
| 2019-11-28 | 2019-11-26 | 3.672 | 44,044 | +404 | 0.00% | 161,714 |
| 2019-06-19 | 2019-06-17 | 4.268 | 43,640 | +1,050 | 0.00% | 186,273 |
| 2019-04-12 | 2019-04-10 | 4.222 | 42,590 | -26,075 | 0.00% | 179,831 |
| 2019-04-11 | 2019-04-09 | 4.211 | 68,665 | +26,075 | 0.00% | 289,139 |
| 2019-04-10 | 2019-04-08 | 4.084 | 42,590 | -17,383 | 0.00% | 173,951 |
| 2019-04-08 | 2019-04-03 | 4.119 | 59,973 | -17,384 | 0.00% | 247,019 |
| 2019-04-02 | 2019-03-29 | 4.096 | 77,357 | -17,384 | 0.00% | 316,840 |
| 2019-04-01 | 2019-03-28 | 3.900 | 94,741 | +17,384 | 0.00% | 369,512 |
| 2019-03-29 | 2019-03-27 | 3.992 | 77,357 | +17,384 | 0.00% | 308,830 |
| 2019-03-28 | 2019-03-26 | 4.406 | 59,973 | +17,383 | 0.00% | 264,268 |
| 2019-03-15 | 2019-03-13 | 3.797 | 42,590 | -17,383 | 0.00% | 161,701 |
| 2019-03-13 | 2019-03-11 | 3.613 | 59,973 | +17,383 | 0.00% | 216,659 |
| 2019-03-06 | 2019-03-04 | 3.716 | 42,590 | -17,383 | 0.00% | 158,271 |
| 2019-02-25 | 2019-02-21 | 3.267 | 59,973 | +17,383 | 0.00% | 195,959 |
| 2018-11-29 | 2018-11-27 | 2.623 | 42,590 | +558 | 0.00% | 111,714 |
| 2018-06-26 | 2018-06-22 | 4.430 | 42,032 | +12,867 | 0.00% | 186,201 |
| 2018-06-15 | 2018-06-13 | 5.239 | 29,165 | +804 | 0.00% | 152,793 |
| 2018-03-20 | 2018-03-16 | 5.515 | 28,361 | -12,512 | 0.00% | 156,401 |
| 2018-02-21 | 2018-02-15 | 5.143 | 40,873 | -16,683 | 0.00% | 210,210 |
| 2018-02-08 | 2018-02-06 | 5.323 | 57,556 | +41,707 | 0.00% | 306,361 |
| 2018-01-10 | 2018-01-08 | 6.054 | 15,849 | -41,707 | 0.00% | 95,952 |
| 2017-12-29 | 2017-12-27 | 5.011 | 57,556 | -3,336 | 0.00% | 288,421 |
| 2017-12-20 | 2017-12-18 | 4.484 | 60,892 | -8,342 | 0.00% | 273,018 |
| 2017-12-18 | 2017-12-14 | 4.616 | 69,234 | -8,341 | 0.00% | 319,551 |
| 2017-12-08 | 2017-12-06 | 4.795 | 77,575 | +11,678 | 0.00% | 371,999 |
| 2017-12-05 | 2017-12-01 | 5.239 | 65,897 | -834 | 0.00% | 345,228 |
| 2017-11-28 | 2017-11-24 | 5.311 | 66,731 | +41,707 | 0.00% | 354,398 |
| 2017-11-06 | 2017-11-02 | 5.934 | 25,024 | +8,341 | 0.00% | 148,498 |
| 2017-11-01 | 2017-10-30 | 5.826 | 16,683 | -2,502 | 0.00% | 97,201 |
| 2017-10-31 | 2017-10-27 | 6.030 | 19,185 | +2,502 | 0.00% | 115,688 |
| 2017-10-30 | 2017-10-26 | 6.294 | 16,683 | +1,668 | 0.00% | 105,001 |
| 2017-10-27 | 2017-10-25 | 6.402 | 15,015 | +8,342 | 0.00% | 96,123 |
| 2017-10-20 | 2017-10-18 | 6.510 | 6,673 | +3,336 | 0.00% | 43,439 |
| 2017-10-12 | 2017-10-10 | 7.193 | 3,337 | -4,170 | 0.00% | 24,003 |
| 2017-10-11 | 2017-10-09 | 7.193 | 7,507 | -834 | 0.00% | 53,998 |
| 2017-10-10 | 2017-10-06 | 7.457 | 8,341 | +8,341 | 0.00% | 62,197 |
| 2017-09-27 | 2017-09-25 | 6.713 | 0 | -1,668 | ||
| 2017-09-25 | 2017-09-21 | 7.553 | 1,668 | +1,668 | 0.00% | 12,598 |
| 2017-08-02 | 2017-07-31 | 3.597 | 0 | -166,829 | ||
| 2017-07-31 | 2017-07-27 | 3.740 | 166,829 | +50,049 | 0.00% | 624,001 |
| 2017-07-28 | 2017-07-26 | 3.812 | 116,780 | +16,683 | 0.00% | 445,200 |
| 2017-07-27 | 2017-07-25 | 3.884 | 100,097 | +83,414 | 0.00% | 388,799 |
| 2017-07-26 | 2017-07-24 | 4.184 | 16,683 | +16,683 | 0.00% | 69,801 |
| 2017-03-30 | 2017-03-28 | 2.985 | 0 | -5,005 | ||
| 2017-03-29 | 2017-03-27 | 2.913 | 5,005 | +5,005 | 0.00% | 14,580 |
| 2015-03-13 | 2015-03-11 | 1.786 | 0 | -8,341 | ||
| 2015-03-05 | 2015-03-03 | 1.918 | 8,341 | -33,366 | 0.00% | 15,999 |
| 2015-02-25 | 2015-02-23 | 1.870 | 41,707 | +25,024 | 0.00% | 78,000 |
| 2015-02-24 | 2015-02-18 | 1.942 | 16,683 | +16,683 | 0.00% | 32,400 |
| 2015-02-13 | 2015-02-11 | 2.002 | 0 | -16,683 | ||
| 2015-02-12 | 2015-02-10 | 2.146 | 16,683 | -91,756 | 0.00% | 35,800 |
| 2015-02-11 | 2015-02-09 | 2.242 | 108,439 | +108,439 | 0.00% | 243,101 |
| 2014-11-10 | 2014-11-06 | 3.477 | 0 | -5,839 | ||
| 2014-11-05 | 2014-11-03 | 3.585 | 5,839 | +5,839 | 0.00% | 20,930 |
| 2014-07-31 | 2014-07-29 | 3.453 | 0 | -8,341 | ||
| 2014-04-02 | 2014-03-31 | 3.534 | 8,341 | +446 | 0.00% | 29,478 |
| 2014-02-24 | 2014-02-20 | 3.382 | 7,895 | -23,683 | 0.00% | 26,701 |
| 2014-02-05 | 2014-01-30 | 2.926 | 31,578 | -26,052 | 0.00% | 92,399 |
| 2013-09-02 | 2013-08-29 | 2.888 | 57,630 | -15,789 | 0.00% | 166,439 |
| 2013-07-18 | 2013-07-16 | 2.217 | 73,419 | -7,895 | 0.00% | 162,749 |
| 2013-07-16 | 2013-07-12 | 2.229 | 81,314 | +7,895 | 0.00% | 181,280 |
| 2013-07-15 | 2013-07-11 | 2.255 | 73,419 | -31,579 | 0.00% | 165,539 |
| 2013-07-10 | 2013-07-08 | 2.090 | 104,998 | +31,579 | 0.00% | 219,451 |
| 2013-06-26 | 2013-06-24 | 2.217 | 73,419 | +2,368 | 0.00% | 162,749 |
| 2013-05-31 | 2013-05-29 | 2.825 | 71,051 | -33,947 | 0.00% | 200,700 |
| 2013-05-30 | 2013-05-28 | 2.888 | 104,998 | +33,947 | 0.00% | 303,241 |
| 2013-05-28 | 2013-05-24 | 2.863 | 71,051 | -63,157 | 0.00% | 203,400 |
| 2013-05-20 | 2013-05-15 | 3.002 | 134,208 | +31,579 | 0.00% | 402,901 |
| 2013-05-10 | 2013-05-08 | 3.129 | 102,629 | +31,578 | 0.00% | 321,099 |
| 2013-04-16 | 2013-04-12 | 2.749 | 71,051 | +23,684 | 0.00% | 195,300 |
| 2013-04-03 | 2013-03-28 | 2.774 | 47,367 | -53,683 | 0.00% | 131,399 |
| 2013-03-27 | 2013-03-25 | 2.749 | 101,050 | +53,683 | 0.00% | 277,759 |
| 2013-03-22 | 2013-03-20 | 2.736 | 47,367 | -15,790 | 0.00% | 129,599 |
| 2013-03-18 | 2013-03-14 | 2.685 | 63,157 | +15,790 | 0.00% | 169,601 |
| 2013-03-13 | 2013-03-11 | 2.837 | 47,367 | -15,790 | 0.00% | 134,399 |
| 2013-03-11 | 2013-03-07 | 2.989 | 63,157 | -23,683 | 0.00% | 188,801 |
| 2013-03-08 | 2013-03-06 | 3.015 | 86,840 | -15,789 | 0.00% | 261,799 |
| 2013-03-07 | 2013-03-05 | 3.002 | 102,629 | -15,790 | 0.00% | 308,099 |
| 2013-03-06 | 2013-03-04 | 2.913 | 118,419 | +31,579 | 0.00% | 345,001 |
| 2013-03-05 | 2013-03-01 | 3.306 | 86,840 | +23,683 | 0.00% | 287,099 |
| 2013-03-04 | 2013-02-28 | 3.268 | 63,157 | -39,472 | 0.00% | 206,401 |
| 2013-03-01 | 2013-02-27 | 3.141 | 102,629 | +15,789 | 0.00% | 322,399 |
| 2013-02-27 | 2013-02-25 | 3.179 | 86,840 | -39,473 | 0.00% | 276,099 |
| 2013-02-26 | 2013-02-22 | 3.205 | 126,313 | +39,473 | 0.00% | 404,800 |
| 2013-02-25 | 2013-02-21 | 2.913 | 86,840 | -15,789 | 0.00% | 252,999 |
| 2013-02-22 | 2013-02-20 | 2.964 | 102,629 | +15,789 | 0.00% | 304,199 |
| 2013-02-04 | 2013-01-31 | 3.331 | 86,840 | +23,683 | 0.00% | 289,299 |
| 2013-02-01 | 2013-01-30 | 3.420 | 63,157 | -7,894 | 0.00% | 216,002 |
| 2013-01-29 | 2013-01-25 | 3.268 | 71,051 | +7,894 | 0.00% | 232,200 |
| 2013-01-25 | 2013-01-23 | 3.445 | 63,157 | -31,578 | 0.00% | 217,602 |
| 2013-01-22 | 2013-01-18 | 3.407 | 94,735 | -107,366 | 0.00% | 322,801 |
| 2013-01-18 | 2013-01-16 | 3.458 | 202,101 | -7,895 | 0.01% | 698,880 |
| 2013-01-16 | 2013-01-14 | 3.255 | 209,996 | +138,945 | 0.01% | 683,622 |
| 2013-01-14 | 2013-01-10 | 3.407 | 71,051 | +31,578 | 0.00% | 242,100 |
| 2013-01-10 | 2013-01-08 | 3.407 | 39,473 | +15,789 | 0.00% | 134,501 |
| 2013-01-09 | 2013-01-07 | 3.534 | 23,684 | -31,578 | 0.00% | 83,701 |
| 2013-01-04 | 2013-01-02 | 3.319 | 55,262 | -118,418 | 0.00% | 183,400 |
| 2013-01-03 | 2012-12-31 | 3.040 | 173,680 | +31,578 | 0.00% | 527,998 |
| 2013-01-02 | 2012-12-27 | 3.002 | 142,102 | +118,418 | 0.00% | 426,599 |
| 2012-12-27 | 2012-12-20 | 2.964 | 23,684 | -15,789 | 0.00% | 70,201 |
| 2012-12-17 | 2012-12-13 | 3.027 | 39,473 | +15,789 | 0.00% | 119,500 |
| 2012-06-07 | 2012-06-05 | 1.723 | 23,684 | -23,683 | 0.00% | 40,801 |
| 2012-06-04 | 2012-05-31 | 1.786 | 47,367 | +23,683 | 0.00% | 84,599 |
| 2012-03-28 | 2012-03-26 | 2.039 | 23,684 | -15,789 | 0.00% | 48,301 |
| 2012-03-12 | 2012-03-08 | 2.229 | 39,473 | -78,946 | 0.00% | 88,000 |
| 2012-02-28 | 2012-02-24 | 2.381 | 118,419 | -94,734 | 0.00% | 282,001 |
| 2012-02-27 | 2012-02-23 | 2.293 | 213,153 | +189,469 | 0.01% | 488,699 |
| 2011-08-04 | 2011-08-02 | 3.547 | 23,684 | -15,789 | 0.00% | 84,001 |
| 2011-07-19 | 2011-07-15 | 3.648 | 39,473 | +15,789 | 0.00% | 144,001 |
| 2011-06-10 | 2011-06-08 | 3.559 | 23,684 | -15,789 | 0.00% | 84,301 |
| 2011-06-08 | 2011-06-03 | 3.673 | 39,473 | -78,946 | 0.00% | 145,001 |
| 2011-06-07 | 2011-06-02 | 3.699 | 118,419 | +55,262 | 0.00% | 438,002 |
| 2011-06-03 | 2011-06-01 | 3.711 | 63,157 | -17,368 | 0.00% | 234,402 |
| 2011-06-02 | 2011-05-31 | 3.749 | 80,525 | +39,473 | 0.00% | 301,922 |
| 2011-05-20 | 2011-05-18 | 3.572 | 41,052 | -18,947 | 0.00% | 146,641 |
| 2011-05-17 | 2011-05-13 | 3.509 | 59,999 | +3,158 | 0.00% | 210,521 |
| 2011-05-16 | 2011-05-12 | 3.547 | 56,841 | +31,578 | 0.00% | 201,600 |
| 2011-03-24 | 2011-03-22 | 3.547 | 25,263 | -7,894 | 0.00% | 89,601 |
| 2011-03-16 | 2011-03-14 | 3.293 | 33,157 | +15,789 | 0.00% | 109,199 |
| 2011-02-21 | 2011-02-17 | 3.192 | 17,368 | -1,579 | 0.00% | 55,440 |
| 2011-01-27 | 2011-01-25 | 3.445 | 18,947 | +1,579 | 0.00% | 65,280 |
| 2010-11-11 | 2010-11-09 | 2.521 | 17,368 | -157,891 | 0.00% | 43,780 |
| 2010-11-10 | 2010-11-08 | 2.318 | 175,259 | +157,891 | 0.00% | 406,259 |
| 2010-11-05 | 2010-11-03 | 2.103 | 17,368 | -78,946 | 0.00% | 36,520 |
| 2010-10-19 | 2010-10-15 | 2.077 | 96,314 | +23,684 | 0.00% | 200,081 |
| 2010-10-18 | 2010-10-14 | 2.090 | 72,630 | -15,789 | 0.00% | 151,800 |
| 2010-10-15 | 2010-10-13 | 2.128 | 88,419 | +31,578 | 0.00% | 188,160 |
| 2010-10-12 | 2010-10-08 | 2.014 | 56,841 | -7,894 | 0.00% | 114,480 |
| 2010-10-08 | 2010-10-06 | 2.027 | 64,735 | +7,894 | 0.00% | 131,199 |
| 2010-09-15 | 2010-09-13 | 2.065 | 56,841 | +39,473 | 0.00% | 117,360 |
| 2010-09-01 | 2010-08-30 | 1.963 | 17,368 | -3,947 | 0.00% | 34,100 |
| 2010-08-27 | 2010-08-25 | 2.052 | 21,315 | -10,263 | 0.00% | 43,739 |
| 2010-08-16 | 2010-08-12 | 2.039 | 31,578 | -78,946 | 0.00% | 64,399 |
| 2010-07-27 | 2010-07-23 | 2.166 | 110,524 | +78,946 | 0.00% | 239,400 |
| 2010-07-23 | 2010-07-21 | 1.963 | 31,578 | -78,946 | 0.00% | 61,999 |
| 2010-07-22 | 2010-07-20 | 1.938 | 110,524 | -78,946 | 0.00% | 214,200 |
| 2010-07-19 | 2010-07-15 | 1.925 | 189,470 | +157,892 | 0.00% | 364,801 |
| 2010-07-14 | 2010-07-12 | 1.989 | 31,578 | +10,263 | 0.00% | 62,799 |
| 2010-07-13 | 2010-07-09 | 1.989 | 21,315 | -157,892 | 0.00% | 42,389 |
| 2010-07-12 | 2010-07-08 | 1.938 | 179,207 | +157,892 | 0.00% | 347,311 |
| 2010-06-29 | 2010-06-25 | 2.027 | 21,315 | -11,842 | 0.00% | 43,199 |
| 2010-06-28 | 2010-06-24 | 2.090 | 33,157 | +11,842 | 0.00% | 69,300 |
| 2010-06-25 | 2010-06-23 | 2.128 | 21,315 | -7,895 | 0.00% | 45,359 |
| 2010-06-24 | 2010-06-22 | 2.179 | 29,210 | -7,894 | 0.00% | 63,640 |
| 2010-06-23 | 2010-06-21 | 2.153 | 37,104 | -23,684 | 0.00% | 79,899 |
| 2010-06-22 | 2010-06-18 | 2.027 | 60,788 | +39,473 | 0.00% | 123,200 |
| 2010-06-01 | 2010-05-28 | 2.153 | 21,315 | -4,737 | 0.00% | 45,899 |
| 2010-05-24 | 2010-05-19 | 2.052 | 26,052 | +4,737 | 0.00% | 53,460 |
| 2010-04-20 | 2010-04-16 | 3.369 | 21,315 | -149,997 | 0.00% | 71,819 |
| 2010-04-19 | 2010-04-15 | 3.483 | 171,312 | +71,051 | 0.00% | 596,750 |
| 2010-04-15 | 2010-04-13 | 3.547 | 100,261 | +78,946 | 0.00% | 355,600 |
| 2010-01-13 | 2010-01-11 | 3.268 | 21,315 | -4,737 | 0.00% | 69,659 |
| 2010-01-11 | 2010-01-07 | 3.357 | 26,052 | +12,631 | 0.00% | 87,450 |
| 2010-01-05 | 2009-12-31 | 3.737 | 13,421 | -9,473 | 0.00% | 50,151 |
| 2010-01-04 | 2009-12-29 | 3.534 | 22,894 | -7,895 | 0.00% | 80,909 |
| 2009-12-29 | 2009-12-24 | 3.585 | 30,789 | -7,894 | 0.00% | 110,371 |
| 2009-12-28 | 2009-12-22 | 3.610 | 38,683 | +7,894 | 0.00% | 139,649 |
| 2009-12-17 | 2009-12-15 | 4.015 | 30,789 | +4,737 | 0.00% | 123,631 |
| 2009-12-16 | 2009-12-14 | 4.307 | 26,052 | -7,895 | 0.00% | 112,200 |
| 2009-12-11 | 2009-12-09 | 4.357 | 33,947 | 0.00% | 147,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy