History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.208 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.246 0 +0
2023-06-08 2023-06-06 0.244 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.229 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.217 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.345 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.360 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.840 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.840 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.840 0 +0
2023-02-08 2023-02-06 0.840 0 +0
2023-02-07 2023-02-03 0.840 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.840 0 +0
2023-02-02 2023-01-31 0.840 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.840 0 +0
2023-01-19 2023-01-17 0.840 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.840 0 +0
2023-01-16 2023-01-12 0.840 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.840 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.840 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.840 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.840 0 +0
2022-11-24 2022-11-22 0.840 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.840 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.840 0 +0
2022-11-11 2022-11-09 0.840 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.840 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.840 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.840 0 +0
2022-10-05 2022-09-30 0.840 0 +0
2022-10-03 2022-09-29 0.840 0 +0
2022-09-30 2022-09-28 0.840 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.840 0 +0
2022-09-23 2022-09-21 0.840 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.840 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.840 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.840 0 +0
2022-09-14 2022-09-09 0.840 0 +0
2022-09-13 2022-09-08 0.840 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.840 0 +0
2022-09-02 2022-08-31 0.840 0 +0
2022-09-01 2022-08-30 0.840 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.840 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.840 0 +0
2022-08-25 2022-08-23 0.840 0 +0
2022-08-24 2022-08-22 0.840 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.840 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.840 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.840 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.840 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.840 0 +0
2022-07-25 2022-07-21 0.840 0 +0
2022-07-22 2022-07-20 0.840 0 +0
2022-07-21 2022-07-19 0.840 0 +0
2022-07-20 2022-07-18 0.840 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.840 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.840 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.840 0 +0
2022-07-08 2022-07-06 0.840 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.840 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.840 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.840 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.840 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.840 0 +0
2022-06-13 2022-06-09 0.840 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.840 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.840 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.840 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.840 0 +0
2022-05-19 2022-05-17 0.840 0 +0
2022-05-18 2022-05-16 0.840 0 +0
2022-05-17 2022-05-13 0.840 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.840 0 +0
2022-05-12 2022-05-10 0.840 0 +0
2022-05-11 2022-05-06 0.840 0 +0
2022-05-10 2022-05-05 0.840 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.840 0 +0
2022-05-04 2022-04-29 0.840 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.840 0 +0
2022-04-28 2022-04-26 0.840 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.840 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.840 0 +0
2022-04-11 2022-04-07 0.840 0 +0
2022-04-08 2022-04-06 0.840 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.690 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.850 0 +0
2022-03-24 2022-03-22 0.750 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.760 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.600 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.680 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.740 0 +0
2022-03-04 2022-03-02 0.720 0 +0
2022-03-03 2022-03-01 0.740 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.720 0 +0
2022-02-28 2022-02-24 0.750 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.820 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.840 0 +0
2022-02-18 2022-02-16 0.850 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.830 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.940 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.970 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.870 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.850 0 +0
2022-01-14 2022-01-12 0.910 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.870 0 +0
2022-01-11 2022-01-07 0.810 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.780 0 +0
2022-01-04 2021-12-31 0.780 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.830 0 +0
2021-12-29 2021-12-24 0.820 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.790 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.920 0 +0
2021-12-16 2021-12-14 0.920 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.910 0 +0
2021-12-07 2021-12-03 0.930 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.010 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.030 0 +0
2021-11-30 2021-11-26 1.120 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.010 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 1.010 0 +0
2021-11-23 2021-11-19 1.010 0 +0
2021-11-22 2021-11-18 1.010 0 +0
2021-11-19 2021-11-17 1.010 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.010 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.010 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 1.010 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.190 0 +0
2021-11-04 2021-11-02 1.060 0 +0
2021-11-03 2021-11-01 1.150 0 +0
2021-11-02 2021-10-29 1.200 0 +0
2021-11-01 2021-10-28 1.190 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.500 0 +0
2021-10-27 2021-10-25 1.470 0 +0
2021-10-26 2021-10-22 1.660 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.650 0 +0
2021-10-21 2021-10-19 1.690 0 +0
2021-10-20 2021-10-18 1.770 0 +0
2021-10-19 2021-10-15 1.730 0 +0
2021-10-18 2021-10-12 1.880 0 +0
2021-10-15 2021-10-11 1.840 0 +0
2021-10-12 2021-10-08 1.840 0 +0
2021-10-11 2021-10-07 1.840 0 +0
2021-10-08 2021-10-06 1.990 0 +0
2021-10-07 2021-10-05 1.960 0 +0
2021-10-06 2021-10-04 2.190 0 +0
2021-10-05 2021-09-30 2.120 0 +0
2021-10-04 2021-09-29 2.110 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 1.990 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.040 0 +0
2021-09-24 2021-09-21 1.890 0 +0
2021-09-23 2021-09-20 1.820 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.030 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.360 0 +0
2021-09-14 2021-09-10 2.400 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.400 0 +0
2021-09-09 2021-09-07 2.430 0 +0
2021-09-08 2021-09-06 2.470 0 +0
2021-09-07 2021-09-03 2.570 0 +0
2021-09-06 2021-09-02 2.600 0 +0
2021-09-03 2021-09-01 2.550 0 +0
2021-09-02 2021-08-31 2.590 0 +0
2021-09-01 2021-08-30 2.640 0 +0
2021-08-31 2021-08-27 2.570 0 +0
2021-08-30 2021-08-26 2.500 0 +0
2021-08-27 2021-08-25 2.310 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.150 0 +0
2021-08-24 2021-08-20 2.220 0 +0
2021-08-23 2021-08-19 2.290 0 +0
2021-08-20 2021-08-18 2.380 0 +0
2021-08-19 2021-08-17 2.360 0 +0
2021-08-18 2021-08-16 2.410 0 +0
2021-08-17 2021-08-13 2.430 0 +0
2021-08-16 2021-08-12 2.420 0 +0
2021-08-13 2021-08-11 2.490 0 +0
2021-08-12 2021-08-10 2.420 0 +0
2021-08-11 2021-08-09 2.380 0 +0
2021-08-10 2021-08-06 2.330 0 +0
2021-08-09 2021-08-05 2.250 0 +0
2021-08-06 2021-08-04 2.260 0 +0
2021-08-05 2021-08-03 2.280 0 +0
2021-08-04 2021-08-02 2.240 0 +0
2021-08-03 2021-07-30 2.110 0 +0
2021-08-02 2021-07-29 2.170 0 +0
2021-07-30 2021-07-28 2.130 0 +0
2021-07-29 2021-07-27 2.050 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.360 0 +0
2021-07-26 2021-07-22 2.440 0 +0
2021-07-23 2021-07-21 2.330 0 +0
2021-07-22 2021-07-20 2.390 0 +0
2021-07-21 2021-07-19 2.430 0 +0
2021-07-20 2021-07-16 2.550 0 +0
2021-07-19 2021-07-15 2.620 0 +0
2021-07-16 2021-07-14 2.580 0 +0
2021-07-15 2021-07-13 2.670 0 +0
2021-07-14 2021-07-12 2.620 0 +0
2021-07-13 2021-07-09 2.590 0 +0
2021-07-12 2021-07-08 2.620 0 +0
2021-07-09 2021-07-07 2.760 0 +0
2021-07-08 2021-07-06 2.800 0 +0
2021-07-07 2021-07-05 2.840 0 +0
2021-07-06 2021-07-02 2.910 0 +0
2021-07-05 2021-06-30 2.940 0 +0
2021-07-02 2021-06-29 2.990 0 +0
2021-06-30 2021-06-28 2.990 0 +0
2021-06-29 2021-06-25 3.050 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.000 0 +0
2021-06-24 2021-06-22 3.000 0 +0
2021-06-23 2021-06-21 3.285 0 +0
2021-06-22 2021-06-18 3.316 0 +0
2021-06-21 2021-06-17 3.389 0 +0
2021-06-18 2021-06-16 3.337 0 +0
2021-06-17 2021-06-15 3.378 0 +0
2021-06-16 2021-06-11 3.430 0 +0
2021-06-15 2021-06-10 3.472 0 +0
2021-06-11 2021-06-09 3.503 0 +0
2021-06-10 2021-06-08 3.503 0 +0
2021-06-09 2021-06-07 3.472 0 +0
2021-06-08 2021-06-04 3.503 0 +0
2021-06-07 2021-06-03 3.617 0 +0
2021-06-04 2021-06-02 3.669 0 +0
2021-06-03 2021-06-01 3.669 0 +0
2021-06-02 2021-05-31 3.711 0 +0
2021-06-01 2021-05-28 3.701 0 +0
2021-05-31 2021-05-27 3.867 0 +0
2021-05-28 2021-05-26 3.867 0 +0
2021-05-27 2021-05-25 3.784 0 +0
2021-05-26 2021-05-24 3.742 0 +0
2021-05-25 2021-05-21 3.680 0 +0
2021-05-24 2021-05-20 3.721 0 +0
2021-05-21 2021-05-18 3.721 0 +0
2021-05-20 2021-05-17 3.649 0 +0
2021-05-18 2021-05-14 3.628 0 +0
2021-05-17 2021-05-13 3.628 0 +0
2021-05-14 2021-05-12 3.680 0 +0
2021-05-13 2021-05-11 3.628 0 +0
2021-05-12 2021-05-10 3.597 0 +0
2021-05-11 2021-05-07 3.607 0 +0
2021-05-10 2021-05-06 3.545 0 +0
2021-05-07 2021-05-05 3.513 0 +0
2021-05-06 2021-05-04 3.524 0 +0
2021-05-05 2021-05-03 3.482 0 +0
2021-05-04 2021-04-30 3.513 0 +0
2021-05-03 2021-04-29 3.576 0 -45,215
2021-04-27 2021-04-23 3.545 45,215 -7,939 0.00% 160,269
2021-04-01 2021-03-30 4.025 53,154 -111,493 0.00% 213,947
2021-03-16 2021-03-12 4.421 164,647 -38,300 0.00% 727,923
2021-02-23 2021-02-19 4.079 202,947 -56,049 0.00% 827,731
2021-02-17 2021-02-11 3.972 258,996 -74,732 0.00% 1,028,605
2021-02-05 2021-02-03 4.025 333,728 -9,342 0.01% 1,343,266
2021-02-04 2021-02-02 3.939 343,070 -32,695 0.01% 1,351,487
2021-02-03 2021-02-01 3.822 375,765 +9,341 0.01% 1,436,038
2021-01-28 2021-01-26 4.079 366,424 +18,683 0.01% 1,494,481
2021-01-27 2021-01-25 4.207 347,741 -11,210 0.01% 1,462,951
2021-01-22 2021-01-20 4.517 358,951 +11,210 0.01% 1,621,545
2021-01-21 2021-01-19 4.517 347,741 -18,683 0.01% 1,570,905
2021-01-05 2020-12-31 4.100 366,424 -9,341 0.01% 1,502,326
2021-01-04 2020-12-29 3.961 375,765 +9,341 0.01% 1,488,331
2020-12-15 2020-12-11 4.089 366,424 -9,341 0.01% 1,498,403
2020-12-08 2020-12-04 4.282 375,765 +9,341 0.01% 1,609,006
2020-12-04 2020-12-02 4.400 366,424 -9,341 0.01% 1,612,156
2020-12-01 2020-11-27 4.411 375,765 -9,342 0.01% 1,657,366
2020-11-30 2020-11-26 4.130 385,107 +2,825 0.01% 1,590,592
2020-11-24 2020-11-20 4.098 382,282 -3,709 0.01% 1,566,557
2020-11-04 2020-11-02 3.925 385,991 +9,273 0.01% 1,515,156
2020-10-27 2020-10-22 4.022 376,718 -18,546 0.01% 1,515,319
2020-10-23 2020-10-21 4.119 395,264 +18,546 0.01% 1,628,281
2020-10-22 2020-10-20 4.249 376,718 +18,546 0.01% 1,600,631
2020-10-16 2020-10-14 4.378 358,172 +12,982 0.01% 1,568,182
2020-10-15 2020-10-12 4.486 345,190 -9,273 0.01% 1,548,568
2020-10-14 2020-10-09 4.346 354,463 +9,273 0.01% 1,540,475
2020-10-06 2020-09-30 4.260 345,190 -16,692 0.01% 1,470,395
2020-10-05 2020-09-29 4.270 361,882 +16,692 0.01% 1,545,400
2020-09-18 2020-09-16 4.756 345,190 +9,273 0.01% 1,641,631
2020-09-17 2020-09-15 4.745 335,917 -5,564 0.01% 1,593,909
2020-09-15 2020-09-11 4.594 341,481 +5,564 0.01% 1,568,754
2020-09-11 2020-09-09 4.411 335,917 -18,546 0.01% 1,481,610
2020-09-10 2020-09-08 4.508 354,463 +18,546 0.01% 1,597,813
2020-09-09 2020-09-07 4.626 335,917 +29,674 0.01% 1,554,061
2020-09-08 2020-09-04 4.594 306,243 -18,546 0.01% 1,406,872
2020-09-07 2020-09-03 4.378 324,789 -38,020 0.01% 1,422,021
2020-09-01 2020-08-28 4.281 362,809 -27,819 0.01% 1,553,271
2020-08-27 2020-08-25 4.292 390,628 -4,636 0.01% 1,676,583
2020-08-26 2020-08-24 4.303 395,264 +32,455 0.01% 1,700,744
2020-08-24 2020-08-20 4.281 362,809 -30,601 0.01% 1,553,271
2020-08-18 2020-08-14 4.314 393,410 -13,909 0.01% 1,697,009
2020-08-17 2020-08-13 4.314 407,319 -4,637 0.01% 1,757,007
2020-08-14 2020-08-12 4.249 411,956 +77,894 0.01% 1,750,354
2020-08-13 2020-08-11 4.303 334,062 -43,584 0.01% 1,437,404
2020-07-28 2020-07-24 3.591 377,646 +8,346 0.01% 1,356,150
2020-07-17 2020-07-15 3.720 369,300 -9,273 0.01% 1,373,970
2020-07-06 2020-07-02 3.505 378,573 -83,457 0.01% 1,326,819
2020-06-24 2020-06-22 3.300 462,030 -9,273 0.01% 1,524,651
2020-06-23 2020-06-19 3.627 471,303 +7,418 0.01% 1,709,334
2020-06-22 2020-06-18 3.593 463,885 +18,724 0.01% 1,666,948
2020-06-09 2020-06-05 3.638 445,161 -8,988 0.01% 1,619,474
2020-05-21 2020-05-19 3.371 454,149 +8,988 0.01% 1,530,912
2020-05-08 2020-05-06 3.171 445,161 -26,966 0.01% 1,411,469
2020-05-06 2020-05-04 3.082 472,127 +26,966 0.01% 1,454,949
2020-05-05 2020-04-29 3.293 445,161 -26,966 0.01% 1,465,946
2020-05-04 2020-04-28 3.215 472,127 +26,966 0.01% 1,517,980
2020-04-29 2020-04-27 3.260 445,161 -26,966 0.01% 1,451,089
2020-04-28 2020-04-24 3.171 472,127 +26,966 0.01% 1,496,969
2020-04-20 2020-04-16 3.260 445,161 -13,483 0.01% 1,451,089
2020-04-15 2020-04-09 3.338 458,644 +8,989 0.01% 1,530,757
2020-04-09 2020-04-07 3.338 449,655 -197,749 0.01% 1,500,755
2020-04-08 2020-04-06 3.171 647,404 -80,897 0.01% 2,052,719
2020-04-07 2020-04-03 3.115 728,301 -44,943 0.01% 2,268,706
2020-04-06 2020-04-02 3.182 773,244 +26,966 0.01% 2,460,321
2020-04-03 2020-04-01 3.093 746,278 -22,472 0.01% 2,308,100
2020-04-02 2020-03-31 3.193 768,750 +224,715 0.01% 2,454,575
2020-04-01 2020-03-30 3.037 544,035 -44,943 0.01% 1,652,337
2020-03-27 2020-03-25 2.881 588,978 -45,842 0.01% 1,697,103
2020-03-25 2020-03-23 2.459 634,820 -16,179 0.01% 1,560,817
2020-03-24 2020-03-20 2.659 650,999 +332,577 0.01% 1,730,962
2020-03-23 2020-03-19 2.503 318,422 -10,786 0.01% 797,067
2020-03-20 2020-03-18 2.715 329,208 +10,786 0.01% 893,654
2020-03-17 2020-03-13 3.271 318,422 -24,269 0.01% 1,041,501
2020-03-12 2020-03-10 3.605 342,691 -29,662 0.01% 1,235,256
2020-03-11 2020-03-09 3.582 372,353 +36,853 0.01% 1,333,890
2020-02-26 2020-02-24 3.938 335,500 -12,584 0.01% 1,321,311
2020-02-25 2020-02-21 3.972 348,084 -50,336 0.01% 1,382,488
2020-02-24 2020-02-20 4.027 398,420 +3,595 0.01% 1,604,571
2020-02-21 2020-02-19 4.005 394,825 -7,191 0.01% 1,581,308
2020-02-19 2020-02-17 4.072 402,016 +8,989 0.01% 1,636,943
2020-02-18 2020-02-14 4.094 393,027 +7,191 0.01% 1,609,087
2020-01-31 2020-01-29 3.849 385,836 -8,989 0.01% 1,485,211
2020-01-30 2020-01-24 4.061 394,825 -8,988 0.01% 1,603,270
2020-01-23 2020-01-21 4.172 403,813 -6,292 0.01% 1,684,693
2020-01-16 2020-01-14 4.506 410,105 +55,729 0.01% 1,847,819
2020-01-13 2020-01-09 4.495 354,376 +8,988 0.01% 1,592,777
2020-01-10 2020-01-08 4.372 345,388 +8,989 0.01% 1,510,112
2020-01-09 2020-01-07 4.472 336,399 -8,989 0.01% 1,504,492
2020-01-08 2020-01-06 4.272 345,388 +14,382 0.01% 1,475,529
2020-01-07 2020-01-03 4.372 331,006 -65,617 0.01% 1,447,230
2020-01-06 2020-01-02 4.339 396,623 -8,988 0.01% 1,720,885
2019-12-30 2019-12-24 3.860 405,611 -8,090 0.01% 1,565,844
2019-12-27 2019-12-20 3.838 413,701 +4,494 0.01% 1,587,870
2019-12-23 2019-12-19 3.872 409,207 +3,596 0.01% 1,584,279
2019-12-09 2019-12-05 3.427 405,611 +8,988 0.01% 1,389,856
2019-11-28 2019-11-26 3.672 396,623 +3,639 0.01% 1,456,256
2019-11-13 2019-11-11 3.818 392,984 -7,125 0.01% 1,500,257
2019-11-08 2019-11-06 3.964 400,109 +7,125 0.01% 1,585,861
2019-11-07 2019-11-05 3.975 392,984 +8,906 0.01% 1,562,033
2019-11-06 2019-11-04 3.941 384,078 +8,906 0.01% 1,513,696
2019-10-21 2019-10-17 3.919 375,172 +8,906 0.01% 1,470,171
2019-09-26 2019-09-24 3.941 366,266 -10,687 0.01% 1,443,496
2019-09-20 2019-09-18 3.818 376,953 -8,906 0.01% 1,439,057
2019-09-16 2019-09-12 3.503 385,859 -12,469 0.01% 1,351,746
2019-09-06 2019-09-04 3.357 398,328 -13,359 0.01% 1,337,285
2019-08-28 2019-08-26 3.065 411,687 -14,249 0.01% 1,261,949
2019-08-26 2019-08-22 3.200 425,936 +13,359 0.01% 1,363,017
2019-08-22 2019-08-20 3.245 412,577 +23,156 0.01% 1,338,797
2019-08-21 2019-08-19 3.290 389,421 -30,281 0.01% 1,281,147
2019-08-20 2019-08-16 2.886 419,702 +17,812 0.01% 1,211,117
2019-08-19 2019-08-15 2.975 401,890 +8,906 0.01% 1,195,818
2019-08-05 2019-08-01 3.492 392,984 +8,906 0.01% 1,372,294
2019-08-02 2019-07-31 3.683 384,078 -8,906 0.01% 1,414,508
2019-07-25 2019-07-23 3.829 392,984 +8,906 0.01% 1,504,670
2019-07-15 2019-07-11 4.188 384,078 +4,453 0.01% 1,608,571
2019-07-09 2019-07-05 4.132 379,625 -890 0.01% 1,568,609
2019-07-08 2019-07-04 4.154 380,515 +53,436 0.01% 1,580,831
2019-07-05 2019-07-03 4.154 327,079 +4,453 0.01% 1,358,834
2019-07-04 2019-07-02 4.323 322,626 -4,453 0.01% 1,394,672
2019-07-02 2019-06-27 4.267 327,079 +9,797 0.01% 1,395,559
2019-06-19 2019-06-17 4.268 317,282 +7,635 0.01% 1,354,285
2019-06-12 2019-06-10 4.119 309,647 -9,561 0.01% 1,275,383
2019-05-08 2019-05-06 3.636 319,208 -31,290 0.01% 1,160,517
2019-04-23 2019-04-17 3.981 350,498 -18,253 0.01% 1,395,251
2019-04-17 2019-04-15 4.096 368,751 +8,692 0.01% 1,510,337
2019-04-16 2019-04-12 4.245 360,059 +1,738 0.01% 1,528,589
2019-04-15 2019-04-11 4.234 358,321 +26,076 0.01% 1,517,088
2019-04-11 2019-04-09 4.211 332,245 -33,029 0.01% 1,399,040
2019-04-10 2019-04-08 4.084 365,274 +6,953 0.01% 1,491,894
2019-04-08 2019-04-03 4.119 358,321 -8,692 0.01% 1,475,863
2019-04-04 2019-04-02 4.027 367,013 +9,561 0.01% 1,477,884
2019-04-03 2019-04-01 4.084 357,452 +26,076 0.01% 1,459,946
2019-04-02 2019-03-29 4.096 331,376 -17,384 0.01% 1,357,256
2019-04-01 2019-03-28 3.900 348,760 -6,084 0.01% 1,360,245
2019-03-29 2019-03-27 3.992 354,844 +19,122 0.01% 1,416,634
2019-03-28 2019-03-26 4.406 335,722 +38,244 0.01% 1,479,344
2019-03-27 2019-03-25 4.406 297,478 -8,692 0.01% 1,310,824
2019-03-26 2019-03-22 4.349 306,170 +8,692 0.01% 1,331,512
2019-03-25 2019-03-21 4.429 297,478 -8,692 0.01% 1,317,669
2019-03-20 2019-03-18 4.153 306,170 -37,375 0.01% 1,271,629
2019-03-19 2019-03-15 3.946 343,545 +8,692 0.01% 1,355,715
2019-03-18 2019-03-14 3.739 334,853 +17,384 0.01% 1,252,069
2019-03-15 2019-03-13 3.797 317,469 -18,253 0.01% 1,205,330
2019-03-14 2019-03-12 3.659 335,722 -17,384 0.01% 1,228,281
2019-03-13 2019-03-11 3.613 353,106 -8,692 0.01% 1,275,632
2019-03-12 2019-03-08 3.440 361,798 +19,122 0.01% 1,244,595
2019-03-11 2019-03-07 3.636 342,676 -13,037 0.01% 1,245,838
2019-03-07 2019-03-05 3.670 355,713 +8,692 0.01% 1,305,513
2019-03-06 2019-03-04 3.716 347,021 +21,729 0.01% 1,289,582
2019-03-05 2019-03-01 3.521 325,292 -5,215 0.01% 1,145,211
2019-03-01 2019-02-27 3.141 330,507 +17,383 0.01% 1,038,088
2019-02-28 2019-02-26 3.244 313,124 +5,216 0.01% 1,015,912
2019-02-27 2019-02-25 3.325 307,908 -21,730 0.01% 1,023,787
2019-02-25 2019-02-21 3.267 329,638 -36,505 0.01% 1,077,076
2019-02-22 2019-02-20 3.267 366,143 -8,692 0.01% 1,196,354
2019-02-19 2019-02-15 2.899 374,835 -4,346 0.01% 1,086,754
2019-02-14 2019-02-12 3.072 379,181 +26,075 0.01% 1,164,792
2019-02-12 2019-02-08 2.991 353,106 +2,608 0.01% 1,056,256
2019-02-11 2019-02-04 2.922 350,498 -8,692 0.01% 1,024,259
2019-02-08 2019-01-31 2.888 359,190 -52,151 0.01% 1,037,263
2019-01-30 2019-01-28 2.738 411,341 +26,076 0.01% 1,126,340
2019-01-22 2019-01-18 2.773 385,265 -10,431 0.01% 1,068,236
2019-01-18 2019-01-16 2.796 395,696 +10,431 0.01% 1,106,264
2019-01-09 2019-01-07 2.577 385,265 +39,113 0.01% 992,884
2018-12-28 2018-12-24 2.347 346,152 +26,075 0.01% 812,433
2018-12-19 2018-12-17 2.704 320,077 -5,215 0.01% 865,392
2018-12-17 2018-12-13 2.784 325,292 +5,215 0.01% 905,690
2018-11-29 2018-11-27 2.623 320,077 +4,193 0.01% 839,566
2018-11-28 2018-11-26 2.611 315,884 -42,889 0.01% 824,885
2018-11-27 2018-11-23 2.600 358,773 +25,733 0.01% 932,701
2018-11-26 2018-11-22 2.658 333,040 -8,578 0.01% 885,216
2018-11-23 2018-11-21 2.693 341,618 -8,577 0.01% 919,963
2018-11-21 2018-11-19 2.565 350,195 +8,577 0.01% 898,153
2018-11-16 2018-11-14 2.495 341,618 -27,449 0.01% 852,260
2018-11-12 2018-11-08 2.436 369,067 -17,156 0.01% 899,227
2018-11-09 2018-11-07 2.402 386,223 +17,156 0.01% 927,520
2018-11-08 2018-11-06 2.402 369,067 +8,578 0.01% 886,319
2018-11-07 2018-11-05 2.378 360,489 -8,578 0.01% 857,314
2018-11-06 2018-11-02 2.436 369,067 +1,716 0.01% 899,227
2018-11-05 2018-11-01 2.332 367,351 +17,156 0.01% 856,503
2018-10-25 2018-10-23 2.192 350,195 -6,863 0.01% 767,513
2018-10-24 2018-10-22 2.285 357,058 +6,863 0.01% 815,854
2018-10-23 2018-10-19 2.262 350,195 -17,156 0.01% 792,008
2018-10-22 2018-10-18 2.320 367,351 +17,156 0.01% 852,221
2018-10-19 2018-10-16 2.332 350,195 +51,467 0.01% 816,503
2018-10-12 2018-10-10 2.821 298,728 -17,156 0.01% 842,770
2018-10-11 2018-10-09 2.845 315,884 +17,156 0.01% 898,535
2018-10-08 2018-10-04 2.984 298,728 -8,578 0.01% 891,525
2018-10-02 2018-09-27 3.008 307,306 +8,578 0.01% 924,291
2018-09-26 2018-09-21 3.264 298,728 -8,578 0.01% 975,106
2018-09-10 2018-09-06 3.171 307,306 +17,156 0.01% 974,446
2018-09-05 2018-09-03 3.299 290,150 +8,578 0.01% 957,253
2018-08-29 2018-08-27 3.742 281,572 -6,862 0.01% 1,053,689
2018-08-23 2018-08-21 3.661 288,434 +216 0.01% 1,055,830
2018-08-20 2018-08-16 3.346 288,218 -17,156 0.01% 964,319
2018-08-17 2018-08-15 3.299 305,374 +17,156 0.01% 1,007,480
2018-08-16 2018-08-14 3.497 288,218 +6,862 0.01% 1,007,999
2018-08-15 2018-08-13 3.567 281,356 -8,578 0.01% 1,003,680
2018-08-14 2018-08-10 3.684 289,934 +8,578 0.01% 1,068,081
2018-08-06 2018-08-02 3.486 281,356 -8,578 0.01% 980,720
2018-07-31 2018-07-27 3.765 289,934 -10,293 0.01% 1,091,741
2018-07-26 2018-07-24 3.532 300,227 -8,578 0.01% 1,060,499
2018-07-20 2018-07-18 3.264 308,805 +8,578 0.01% 1,007,999
2018-07-18 2018-07-16 3.392 300,227 +8,578 0.01% 1,018,499
2018-07-16 2018-07-12 3.532 291,649 +18,013 0.01% 1,030,198
2018-06-15 2018-06-13 5.239 273,636 +7,544 0.01% 1,433,554
2018-06-12 2018-06-08 5.167 266,092 -2,502 0.01% 1,374,892
2018-06-07 2018-06-05 5.287 268,594 +2,502 0.01% 1,420,020
2018-05-31 2018-05-29 5.071 266,092 -10,843 0.01% 1,349,372
2018-05-29 2018-05-25 5.311 276,935 +10,843 0.01% 1,470,757
2018-04-09 2018-04-04 5.095 266,092 +5,005 0.01% 1,355,752
2018-04-04 2018-03-29 5.287 261,087 +13,347 0.01% 1,380,331
2018-03-28 2018-03-26 5.131 247,740 -8,342 0.00% 1,271,158
2018-03-26 2018-03-22 5.311 256,082 -12,512 0.01% 1,360,010
2018-03-23 2018-03-21 5.407 268,594 -79,244 0.01% 1,452,220
2018-03-22 2018-03-20 5.455 347,838 -834 0.01% 1,897,352
2018-03-21 2018-03-19 5.623 348,672 +16,683 0.01% 1,960,421
2018-03-20 2018-03-16 5.515 331,989 +75,073 0.01% 1,830,800
2018-03-19 2018-03-15 5.083 256,916 +9,176 0.01% 1,305,920
2018-03-16 2018-03-14 4.975 247,740 +8,341 0.00% 1,232,548
2018-03-07 2018-03-05 4.747 239,399 +834 0.00% 1,136,520
2018-03-06 2018-03-02 4.927 238,565 +25,859 0.00% 1,175,460
2018-03-02 2018-02-28 4.999 212,706 +1,668 0.00% 1,063,348
2018-02-27 2018-02-23 5.059 211,038 -8,342 0.00% 1,067,659
2018-02-09 2018-02-07 5.191 219,380 -9,175 0.00% 1,138,792
2018-02-08 2018-02-06 5.323 228,555 +8,341 0.00% 1,216,559
2018-02-02 2018-01-31 5.970 220,214 +3,337 0.00% 1,314,721
2018-02-01 2018-01-30 5.982 216,877 -15,015 0.00% 1,297,399
2018-01-31 2018-01-29 6.030 231,892 +5,005 0.00% 1,398,341
2018-01-26 2018-01-24 6.234 226,887 -5,005 0.00% 1,414,401
2018-01-25 2018-01-23 6.330 231,892 +8,342 0.00% 1,467,841
2018-01-24 2018-01-22 6.462 223,550 -6,673 0.00% 1,444,518
2018-01-23 2018-01-19 5.982 230,223 +10,009 0.00% 1,377,237
2018-01-19 2018-01-17 5.862 220,214 +5,005 0.00% 1,290,961
2018-01-17 2018-01-15 5.551 215,209 -19,185 0.00% 1,194,541
2018-01-16 2018-01-12 5.850 234,394 -16,683 0.00% 1,371,279
2018-01-15 2018-01-11 5.934 251,077 -14,180 0.00% 1,489,950
2018-01-12 2018-01-10 6.030 265,257 +8,341 0.01% 1,599,537
2018-01-11 2018-01-09 5.994 256,916 -7,507 0.01% 1,540,000
2018-01-10 2018-01-08 6.054 264,423 +13,346 0.01% 1,600,848
2018-01-09 2018-01-05 5.958 251,077 +38,371 0.00% 1,495,970
2018-01-08 2018-01-04 5.730 212,706 +21,687 0.00% 1,218,897
2018-01-05 2018-01-03 5.790 191,019 +10,010 0.00% 1,106,071
2018-01-04 2018-01-02 5.934 181,009 +4,171 0.00% 1,074,150
2017-12-29 2017-12-27 5.011 176,838 +6,673 0.00% 886,158
2017-12-28 2017-12-22 4.795 170,165 +10,010 0.00% 815,999
2017-12-27 2017-12-21 4.592 160,155 +7,507 0.00% 735,358
2017-12-22 2017-12-20 4.400 152,648 -8,342 0.00% 671,609
2017-12-21 2017-12-19 4.568 160,990 +5,005 0.00% 735,332
2017-12-13 2017-12-11 4.831 155,985 +3,337 0.00% 753,611
2017-12-12 2017-12-08 4.915 152,648 -3,337 0.00% 750,299
2017-12-11 2017-12-07 4.675 155,985 +3,337 0.00% 729,301
2017-12-08 2017-12-06 4.795 152,648 +8,341 0.00% 731,999
2017-12-06 2017-12-04 5.299 144,307 -8,341 0.00% 764,661
2017-12-05 2017-12-01 5.239 152,648 -8,342 0.00% 799,709
2017-12-04 2017-11-30 4.975 160,990 +8,342 0.00% 800,952
2017-11-30 2017-11-28 5.011 152,648 -7,507 0.00% 764,939
2017-11-29 2017-11-27 4.879 160,155 +8,341 0.00% 781,438
2017-11-27 2017-11-23 5.359 151,814 -6,673 0.00% 813,540
2017-11-23 2017-11-21 5.491 158,487 -10,010 0.00% 870,199
2017-11-20 2017-11-16 5.575 168,497 -5,005 0.00% 939,301
2017-11-16 2017-11-14 5.455 173,502 -16,683 0.00% 946,401
2017-11-15 2017-11-13 5.503 190,185 -8,341 0.00% 1,046,522
2017-11-14 2017-11-10 5.659 198,526 +31,697 0.00% 1,123,360
2017-11-13 2017-11-09 5.587 166,829 -25,858 0.00% 932,002
2017-11-08 2017-11-06 5.431 192,687 -23,356 0.00% 1,046,430
2017-11-01 2017-10-30 5.826 216,043 -35,034 0.00% 1,258,740
2017-10-31 2017-10-27 6.030 251,077 +15,015 0.00% 1,514,030
2017-10-30 2017-10-26 6.294 236,062 -1,669 0.00% 1,485,747
2017-10-26 2017-10-24 6.354 237,731 -1,668 0.00% 1,510,501
2017-10-24 2017-10-20 6.450 239,399 -5,005 0.00% 1,544,060
2017-10-16 2017-10-12 6.953 244,404 +20,854 0.00% 1,699,401
2017-10-13 2017-10-11 7.049 223,550 -8,342 0.00% 1,575,838
2017-10-11 2017-10-09 7.193 231,892 -372,028 0.00% 1,668,002
2017-10-10 2017-10-06 7.457 603,920 -66,731 0.01% 4,503,283
2017-10-09 2017-10-04 7.313 670,651 +25,024 0.01% 4,904,400
2017-10-06 2017-10-03 7.037 645,627 -8,341 0.01% 4,543,382
2017-10-04 2017-09-29 6.965 653,968 -50,883 0.01% 4,555,039
2017-10-03 2017-09-28 6.905 704,851 -2,502 0.01% 4,867,201
2017-09-29 2017-09-27 7.289 707,353 -5,839 0.01% 5,155,838
2017-09-28 2017-09-26 6.893 713,192 +107,604 0.01% 4,916,248
2017-09-27 2017-09-25 6.713 605,588 +35,034 0.01% 4,065,601
2017-09-26 2017-09-22 7.984 570,554 +109,273 0.01% 4,555,441
2017-09-25 2017-09-21 7.553 461,281 +364,520 0.01% 3,483,899
2017-09-22 2017-09-20 6.270 96,761 -176,838 0.00% 606,683
2017-09-21 2017-09-19 6.450 273,599 +186,848 0.01% 1,764,641
2017-09-20 2017-09-18 6.258 86,751 -90,087 0.00% 542,881
2017-09-19 2017-09-15 5.670 176,838 +90,087 0.00% 1,002,758
2017-09-18 2017-09-14 5.407 86,751 +8,342 0.00% 469,041
2017-09-15 2017-09-13 5.299 78,409 +5,839 0.00% 415,478
2017-09-14 2017-09-12 5.251 72,570 -8,342 0.00% 381,058
2017-09-07 2017-09-05 5.167 80,912 -10,010 0.00% 418,071
2017-09-06 2017-09-04 4.939 90,922 +1,669 0.00% 449,082
2017-09-05 2017-09-01 4.699 89,253 -58,390 0.00% 419,439
2017-09-04 2017-08-31 4.400 147,643 -17,517 0.00% 649,589
2017-09-01 2017-08-30 4.124 165,160 +109,272 0.00% 681,119
2017-08-16 2017-08-14 3.728 55,888 -185,179 0.00% 208,372
2017-08-14 2017-08-10 3.764 241,067 -41,707 0.01% 907,459
2017-07-27 2017-07-25 3.884 282,774 -21,688 0.01% 1,098,358
2017-07-26 2017-07-24 4.184 304,462 +21,688 0.01% 1,273,849
2017-07-24 2017-07-20 4.352 282,774 -166,829 0.01% 1,230,568
2017-07-21 2017-07-19 4.256 449,603 +175,170 0.01% 1,913,450
2017-07-19 2017-07-17 3.896 274,433 -8,341 0.01% 1,069,250
2017-07-18 2017-07-14 3.656 282,774 -8,342 0.01% 1,033,948
2017-07-17 2017-07-13 3.453 291,116 -16,683 0.01% 1,005,120
2017-07-14 2017-07-12 3.417 307,799 -3,336 0.01% 1,051,651
2017-07-10 2017-07-06 3.141 311,135 +3,336 0.01% 977,259
2017-07-07 2017-07-05 3.021 307,799 +16,683 0.01% 929,881
2017-06-15 2017-06-13 3.165 291,116 -41,707 0.01% 921,360
2017-06-13 2017-06-09 3.249 332,823 -29,195 0.01% 1,081,290
2017-06-08 2017-06-06 3.285 362,018 +17,517 0.01% 1,189,160
2017-06-07 2017-06-05 3.237 344,501 -6,673 0.01% 1,115,100
2017-06-06 2017-06-02 3.189 351,174 -8,342 0.01% 1,119,859
2017-06-02 2017-05-31 3.237 359,516 +4,171 0.01% 1,163,701
2017-06-01 2017-05-29 3.189 355,345 +1,668 0.01% 1,133,160
2017-05-31 2017-05-26 3.093 353,677 +5,005 0.01% 1,093,921
2017-05-29 2017-05-25 2.937 348,672 +65,063 0.01% 1,024,101
2017-05-24 2017-05-22 2.733 283,609 -6,673 0.01% 775,201
2017-05-12 2017-05-10 2.709 290,282 -33,366 0.01% 786,481
2017-04-27 2017-04-25 2.865 323,648 +6,674 0.01% 927,321
2017-04-26 2017-04-24 2.901 316,974 -1,669 0.01% 919,599
2017-04-13 2017-04-11 3.117 318,643 -33,365 0.01% 993,201
2017-04-12 2017-04-10 3.237 352,008 -6,674 0.01% 1,139,399
2017-04-11 2017-04-07 3.345 358,682 +33,366 0.01% 1,199,702
2017-04-05 2017-03-31 3.297 325,316 -16,683 0.01% 1,072,501
2017-04-03 2017-03-30 3.237 341,999 -26,692 0.01% 1,107,001
2017-03-31 2017-03-29 3.321 368,691 -7,508 0.01% 1,224,339
2017-03-30 2017-03-28 2.985 376,199 +43,376 0.01% 1,122,991
2017-03-29 2017-03-27 2.913 332,823 -24,289 0.01% 969,570
2015-03-31 2015-03-27 1.906 357,112 -16,683 0.01% 680,708
2015-03-23 2015-03-19 1.918 373,795 -16,683 0.01% 716,990
2015-03-13 2015-03-11 1.786 390,478 +16,683 0.01% 697,497
2015-03-06 2015-03-04 1.942 373,795 -6,673 0.01% 725,952
2015-03-05 2015-03-03 1.918 380,468 +10,843 0.01% 729,789
2015-03-03 2015-02-27 1.870 369,625 +6,674 0.01% 691,266
2015-03-02 2015-02-26 1.858 362,951 -16,683 0.01% 674,434
2015-02-25 2015-02-23 1.870 379,634 +22,522 0.01% 709,985
2015-02-24 2015-02-18 1.942 357,112 -8,342 0.01% 693,552
2015-02-17 2015-02-13 2.050 365,454 +8,342 0.01% 749,184
2015-02-16 2015-02-12 1.966 357,112 +16,682 0.01% 702,114
2015-02-13 2015-02-11 2.002 340,430 -83,414 0.01% 681,559
2015-02-12 2015-02-10 2.146 423,844 -83,414 0.01% 909,533
2015-02-11 2015-02-09 2.242 507,258 -21,688 0.01% 1,137,182
2014-12-30 2014-12-24 1.906 528,946 +105,102 0.01% 1,008,249
2014-12-17 2014-12-15 2.542 423,844 -51,717 0.01% 1,077,212
2014-12-16 2014-12-12 2.446 475,561 +50,049 0.01% 1,163,043
2014-12-15 2014-12-11 2.494 425,512 +20,019 0.01% 1,061,047
2014-12-12 2014-12-10 2.793 405,493 +4,171 0.01% 1,132,658
2014-12-11 2014-12-09 2.721 401,322 +47,546 0.01% 1,092,140
2014-12-08 2014-12-04 2.757 353,776 +156,819 0.01% 975,474
2014-12-04 2014-12-02 3.153 196,957 +33,366 0.00% 620,993
2014-12-03 2014-12-01 3.369 163,591 +5,839 0.00% 551,093
2014-11-06 2014-11-04 3.525 157,752 -8,342 0.00% 556,009
2014-10-31 2014-10-29 3.369 166,094 +8,342 0.00% 559,525
2014-08-19 2014-08-15 3.357 157,752 -19,186 0.00% 529,532
2014-08-08 2014-08-06 3.405 176,938 +19,186 0.00% 602,419
2014-07-31 2014-07-29 3.453 157,752 -8,342 0.00% 544,662
2014-07-29 2014-07-25 3.345 166,094 -16,683 0.00% 555,543
2014-07-28 2014-07-24 3.237 182,777 +16,683 0.00% 591,623
2014-05-29 2014-05-27 2.937 166,094 +934 0.00% 487,842
2014-04-17 2014-04-15 3.045 165,160 +8,341 0.00% 502,919
2014-04-04 2014-04-02 3.261 156,819 -8,341 0.00% 511,360
2014-04-03 2014-04-01 3.547 165,160 -10,844 0.00% 585,780
2014-04-02 2014-03-31 3.534 176,004 +9,429 0.00% 622,011
2014-03-31 2014-03-27 3.534 166,575 -15,790 0.00% 588,689
2014-03-25 2014-03-21 3.445 182,365 -7,894 0.00% 628,322
2014-03-19 2014-03-17 3.293 190,259 +7,894 0.00% 626,600
2014-03-11 2014-03-07 3.509 182,365 -15,789 0.00% 639,872
2014-03-10 2014-03-06 3.547 198,154 -15,789 0.01% 702,801
2014-03-06 2014-03-04 3.357 213,943 -7,894 0.01% 718,151
2014-03-05 2014-03-03 3.268 221,837 +7,894 0.01% 724,979
2014-03-04 2014-02-28 3.331 213,943 -15,789 0.01% 712,731
2014-02-27 2014-02-25 3.141 229,732 +15,789 0.01% 721,680
2014-02-26 2014-02-24 3.192 213,943 +26,052 0.01% 682,921
2014-02-25 2014-02-21 3.293 187,891 -7,894 0.00% 618,801
2014-02-24 2014-02-20 3.382 195,785 -7,895 0.01% 662,159
2014-02-13 2014-02-11 3.141 203,680 -15,789 0.01% 639,840
2014-01-15 2014-01-13 2.951 219,469 -7,895 0.01% 647,740
2014-01-13 2014-01-09 3.027 227,364 +7,895 0.01% 688,321
2014-01-07 2014-01-03 3.027 219,469 -15,789 0.01% 664,420
2014-01-03 2013-12-31 3.167 235,258 -106,577 0.01% 745,000
2013-12-13 2013-12-11 2.799 341,835 +34,736 0.01% 956,931
2013-12-12 2013-12-10 2.875 307,099 +10,263 0.01% 883,031
2013-12-11 2013-12-09 2.825 296,836 +15,789 0.01% 838,481
2013-12-10 2013-12-06 2.901 281,047 +63,157 0.01% 815,241
2013-12-09 2013-12-05 2.951 217,890 +7,894 0.01% 643,080
2013-12-03 2013-11-29 2.951 209,996 +6,316 0.01% 619,781
2013-11-21 2013-11-19 3.040 203,680 -7,894 0.01% 619,200
2013-10-24 2013-10-22 3.103 211,574 -15,790 0.01% 656,599
2013-10-10 2013-10-08 3.141 227,364 -7,894 0.01% 714,241
2013-10-09 2013-10-07 3.091 235,258 -14,210 0.01% 727,120
2013-10-08 2013-10-04 3.167 249,468 -17,368 0.01% 789,999
2013-10-02 2013-09-27 2.774 266,836 -7,895 0.01% 740,219
2013-09-13 2013-09-11 3.053 274,731 +7,895 0.01% 838,680
2013-09-05 2013-09-03 2.863 266,836 -7,895 0.01% 763,879
2013-08-29 2013-08-27 2.939 274,731 +7,895 0.01% 807,360
2013-08-09 2013-08-07 2.483 266,836 -78,946 0.01% 662,479
2013-08-08 2013-08-06 2.584 345,782 +78,946 0.01% 893,520
2013-08-07 2013-08-05 2.533 266,836 +31,578 0.01% 675,999
2013-08-06 2013-08-02 2.457 235,258 +78,946 0.01% 578,120
2013-08-05 2013-08-01 2.331 156,312 -86,841 0.00% 364,319
2013-08-02 2013-07-31 2.229 243,153 +72,630 0.01% 542,081
2013-07-29 2013-07-25 2.204 170,523 -13,420 0.00% 375,841
2013-07-26 2013-07-24 2.179 183,943 +7,894 0.00% 400,759
2013-07-25 2013-07-23 2.229 176,049 +13,421 0.00% 392,480
2013-07-22 2013-07-18 2.267 162,628 -35,526 0.00% 368,740
2013-07-12 2013-07-10 2.052 198,154 -78,945 0.01% 406,621
2013-07-11 2013-07-09 2.027 277,099 -28,421 0.01% 561,599
2013-07-10 2013-07-08 2.090 305,520 +28,421 0.01% 638,550
2013-07-05 2013-07-03 2.001 277,099 +78,945 0.01% 554,579
2013-07-04 2013-07-02 2.141 198,154 -28,420 0.01% 424,191
2013-07-02 2013-06-27 2.128 226,574 +28,420 0.01% 482,160
2013-06-28 2013-06-26 2.191 198,154 +35,526 0.01% 434,231
2013-06-25 2013-06-21 2.343 162,628 +6,316 0.00% 381,100
2013-06-10 2013-06-06 2.736 156,312 -7,895 0.00% 427,679
2013-06-05 2013-06-03 2.761 164,207 -7,895 0.00% 453,440
2013-06-03 2013-05-30 2.774 172,102 -11,841 0.00% 477,421
2013-05-31 2013-05-29 2.825 183,943 +7,894 0.00% 519,589
2013-05-24 2013-05-22 3.065 176,049 -10,263 0.00% 539,660
2013-05-22 2013-05-20 3.078 186,312 +10,263 0.00% 573,481
2013-05-21 2013-05-16 2.989 176,049 +19,737 0.00% 526,280
2013-05-16 2013-05-14 2.951 156,312 -43,421 0.00% 461,339
2013-05-10 2013-05-08 3.129 199,733 +3,948 0.01% 624,911
2013-05-06 2013-05-02 3.053 195,785 +10,263 0.01% 597,679
2013-05-02 2013-04-29 3.091 185,522 +10,263 0.00% 573,399
2013-04-19 2013-04-17 2.875 175,259 -23,684 0.00% 503,939
2013-04-18 2013-04-16 2.736 198,943 +11,052 0.01% 544,320
2013-04-03 2013-03-28 2.774 187,891 -11,052 0.00% 521,221
2013-04-02 2013-03-27 2.774 198,943 +11,052 0.01% 551,880
2013-03-25 2013-03-21 2.749 187,891 -5,526 0.00% 516,461
2013-03-18 2013-03-14 2.685 193,417 +5,526 0.00% 519,400
2013-03-13 2013-03-11 2.837 187,891 +23,684 0.00% 533,121
2013-03-06 2013-03-04 2.913 164,207 -12,631 0.00% 478,400
2013-03-05 2013-03-01 3.306 176,838 -15,789 0.00% 584,639
2013-03-04 2013-02-28 3.268 192,627 -23,684 0.00% 629,518
2013-03-01 2013-02-27 3.141 216,311 +15,789 0.01% 679,519
2013-02-28 2013-02-26 3.103 200,522 +13,421 0.01% 622,300
2013-02-27 2013-02-25 3.179 187,101 +26,052 0.00% 594,869
2013-02-26 2013-02-22 3.205 161,049 -10,263 0.00% 516,119
2013-02-20 2013-02-18 2.977 171,312 +15,789 0.00% 509,950
2013-02-19 2013-02-15 3.053 155,523 +18,158 0.00% 474,770
2013-02-14 2013-02-07 2.989 137,365 -157,892 0.00% 410,639
2013-02-08 2013-02-06 3.141 295,257 +15,789 0.01% 927,520
2013-02-07 2013-02-05 3.179 279,468 -78,945 0.01% 888,541
2013-02-06 2013-02-04 3.217 358,413 -11,842 0.01% 1,153,159
2013-02-05 2013-02-01 3.192 370,255 +17,368 0.01% 1,181,879
2013-02-04 2013-01-31 3.331 352,887 +7,894 0.01% 1,175,609
2013-01-29 2013-01-25 3.268 344,993 -15,789 0.01% 1,127,461
2013-01-28 2013-01-24 3.433 360,782 -7,894 0.01% 1,238,471
2013-01-25 2013-01-23 3.445 368,676 +239,205 0.01% 1,270,239
2013-01-24 2013-01-22 3.395 129,471 -78,946 0.00% 439,520
2013-01-22 2013-01-18 3.407 208,417 -4,736 0.01% 710,161
2013-01-21 2013-01-17 3.319 213,153 -18,947 0.01% 707,399
2013-01-16 2013-01-14 3.255 232,100 +7,894 0.01% 755,579
2013-01-10 2013-01-08 3.407 224,206 -15,789 0.01% 763,961
2013-01-08 2013-01-04 3.521 239,995 -11,052 0.01% 845,120
2013-01-07 2013-01-03 3.407 251,047 -42,631 0.01% 855,419
2013-01-04 2013-01-02 3.319 293,678 +82,104 0.01% 974,640
2012-12-28 2012-12-24 2.939 211,574 -78,946 0.01% 621,759
2012-12-19 2012-12-17 3.027 290,520 -15,789 0.01% 879,520
2012-12-18 2012-12-14 2.964 306,309 -181,575 0.01% 907,919
2012-12-17 2012-12-13 3.027 487,884 +15,789 0.01% 1,477,019
2012-12-13 2012-12-11 3.078 472,095 -7,895 0.01% 1,453,139
2012-12-12 2012-12-10 3.103 479,990 +7,895 0.01% 1,489,601
2012-12-11 2012-12-07 3.065 472,095 -47,368 0.01% 1,447,159
2012-12-10 2012-12-06 2.774 519,463 +47,368 0.01% 1,441,021
2012-12-06 2012-12-04 2.736 472,095 +102,629 0.01% 1,291,680
2012-12-04 2012-11-30 2.736 369,466 +157,892 0.01% 1,010,881
2012-12-03 2012-11-29 2.546 211,574 -118,419 0.01% 538,679
2012-11-30 2012-11-28 2.597 329,993 +78,946 0.01% 856,900
2012-11-29 2012-11-27 2.495 251,047 +78,945 0.01% 626,459
2012-11-27 2012-11-23 2.318 172,102 -23,683 0.00% 398,941
2012-11-19 2012-11-15 1.976 195,785 -11,842 0.01% 386,879
2012-11-16 2012-11-14 1.963 207,627 +11,842 0.01% 407,650
2012-11-14 2012-11-12 1.976 195,785 +39,473 0.01% 386,879
2012-11-12 2012-11-08 1.951 156,312 -15,790 0.00% 304,919
2012-11-06 2012-11-02 1.887 172,102 +15,790 0.00% 324,821
2012-09-20 2012-09-18 1.824 156,312 -15,790 0.00% 285,119
2012-09-18 2012-09-14 1.837 172,102 +15,790 0.00% 316,101
2012-08-06 2012-08-02 1.811 156,312 -6,316 0.00% 283,139
2012-08-03 2012-08-01 1.786 162,628 -15,789 0.00% 290,460
2012-08-02 2012-07-31 1.786 178,417 +9,473 0.00% 318,660
2012-07-19 2012-07-17 1.862 168,944 +10,263 0.00% 314,580
2012-07-18 2012-07-16 1.824 158,681 -9,473 0.00% 289,440
2012-07-13 2012-07-11 1.900 168,154 +3,947 0.00% 319,499
2012-07-12 2012-07-10 1.938 164,207 -23,684 0.00% 318,240
2012-07-11 2012-07-09 1.925 187,891 -6,315 0.00% 361,761
2012-07-10 2012-07-06 2.039 194,206 +22,104 0.01% 396,059
2012-07-05 2012-07-03 1.900 172,102 +15,790 0.00% 327,001
2012-06-20 2012-06-18 2.065 156,312 -11,053 0.00% 322,739
2012-06-19 2012-06-15 2.001 167,365 +11,053 0.00% 334,960
2012-06-18 2012-06-14 1.951 156,312 -7,895 0.00% 304,919
2012-06-14 2012-06-12 2.001 164,207 +7,895 0.00% 328,640
2012-06-04 2012-05-31 1.786 156,312 -32,368 0.00% 279,179
2012-06-01 2012-05-30 1.862 188,680 +16,578 0.00% 351,330
2012-05-31 2012-05-29 1.913 172,102 +15,790 0.00% 329,181
2012-05-18 2012-05-16 1.900 156,312 -1,579 0.00% 296,999
2012-05-11 2012-05-09 1.989 157,891 -31,579 0.00% 313,999
2012-03-30 2012-03-28 2.039 189,470 -15,789 0.00% 386,401
2012-03-29 2012-03-27 2.052 205,259 +15,789 0.01% 421,200
2012-03-26 2012-03-22 2.065 189,470 -15,789 0.00% 391,201
2012-03-22 2012-03-20 2.065 205,259 +15,789 0.01% 423,800
2012-03-19 2012-03-15 2.166 189,470 -14,210 0.00% 410,401
2012-03-16 2012-03-14 2.204 203,680 +5,526 0.01% 448,920
2012-03-09 2012-03-07 2.179 198,154 +790 0.01% 431,721
2012-03-07 2012-03-05 2.255 197,364 -110,524 0.01% 445,000
2012-03-06 2012-03-02 2.318 307,888 +23,684 0.01% 713,700
2012-03-01 2012-02-28 2.280 284,204 +7,894 0.01% 647,999
2012-02-29 2012-02-27 2.267 276,310 -48,946 0.01% 626,500
2012-02-28 2012-02-24 2.381 325,256 -56,841 0.01% 774,560
2012-02-27 2012-02-23 2.293 382,097 +64,735 0.01% 876,040
2012-02-24 2012-02-22 2.343 317,362 +161,050 0.01% 743,701
2012-02-23 2012-02-21 2.128 156,312 -28,421 0.00% 332,639
2012-02-17 2012-02-15 2.166 184,733 +28,421 0.00% 400,140
2012-01-30 2012-01-26 2.090 156,312 -11,053 0.00% 326,699
2012-01-26 2012-01-19 1.913 167,365 -31,578 0.00% 320,120
2012-01-18 2012-01-16 1.786 198,943 +11,052 0.01% 355,320
2012-01-17 2012-01-13 1.786 187,891 +31,579 0.00% 335,580
2011-12-16 2011-12-14 1.786 156,312 +23,683 0.00% 279,179
2011-12-08 2011-12-06 1.875 132,629 -15,789 0.00% 248,640
2011-12-06 2011-12-02 1.938 148,418 +15,789 0.00% 287,640
2011-11-09 2011-11-07 2.052 132,629 -39,473 0.00% 272,161
2011-11-08 2011-11-04 2.039 172,102 +23,684 0.00% 350,981
2011-11-02 2011-10-31 2.014 148,418 +25,263 0.00% 298,920
2011-11-01 2011-10-28 2.065 123,155 +14,210 0.00% 254,279
2011-10-31 2011-10-27 2.001 108,945 -789 0.00% 218,040
2011-10-28 2011-10-26 1.786 109,734 -16,579 0.00% 195,989
2011-10-27 2011-10-25 1.748 126,313 +17,368 0.00% 220,800
2011-10-26 2011-10-24 1.735 108,945 +23,684 0.00% 189,060
2011-10-12 2011-10-10 2.179 85,261 -5,527 0.00% 185,759
2011-07-14 2011-07-12 3.509 90,788 -7,894 0.00% 318,552
2011-07-12 2011-07-08 3.673 98,682 +7,894 0.00% 362,500
2011-06-24 2011-06-22 3.445 90,788 -7,894 0.00% 312,802
2011-06-07 2011-06-02 3.699 98,682 +7,894 0.00% 365,000
2011-05-27 2011-05-25 3.496 90,788 -7,894 0.00% 317,402
2011-05-25 2011-05-23 3.471 98,682 -8,684 0.00% 342,500
2011-05-24 2011-05-20 3.547 107,366 -39,473 0.00% 380,800
2011-05-23 2011-05-19 3.559 146,839 -7,105 0.00% 522,660
2011-05-20 2011-05-18 3.572 153,944 -30,789 0.00% 549,900
2011-05-19 2011-05-17 3.534 184,733 -7,894 0.00% 652,860
2011-05-18 2011-05-16 3.521 192,627 +23,683 0.00% 678,318
2011-05-17 2011-05-13 3.509 168,944 +47,368 0.00% 592,781
2011-05-16 2011-05-12 3.547 121,576 +26,841 0.00% 431,199
2011-05-13 2011-05-11 4.294 94,735 +3,947 0.00% 406,801
2011-05-05 2011-05-03 4.294 90,788 -48,156 0.00% 389,852
2011-04-26 2011-04-20 3.661 138,944 -7,895 0.00% 508,639
2011-04-20 2011-04-18 3.572 146,839 +7,895 0.00% 524,520
2011-03-04 2011-03-02 2.901 138,944 -3,158 0.00% 403,039
2011-02-22 2011-02-18 3.065 142,102 -3,158 0.00% 435,599
2011-02-11 2011-02-09 3.458 145,260 -39,473 0.00% 502,320
2011-01-24 2011-01-20 3.407 184,733 -39,473 0.00% 629,460
2011-01-20 2011-01-18 3.420 224,206 +31,579 0.01% 766,801
2011-01-17 2011-01-13 3.445 192,627 +7,894 0.00% 663,678
2011-01-11 2011-01-07 3.534 184,733 -789 0.00% 652,860
2011-01-07 2011-01-05 3.179 185,522 -15,789 0.00% 589,849
2011-01-06 2011-01-04 3.015 201,311 +15,789 0.01% 606,899
2011-01-05 2011-01-03 2.913 185,522 -12,632 0.00% 540,499
2010-12-21 2010-12-17 2.926 198,154 -7,894 0.01% 579,811
2010-12-17 2010-12-15 2.888 206,048 -15,789 0.01% 595,079
2010-12-15 2010-12-13 2.939 221,837 +12,631 0.01% 651,919
2010-12-14 2010-12-10 2.825 209,206 -790 0.01% 590,950
2010-12-09 2010-12-07 2.964 209,996 -14,210 0.01% 622,441
2010-12-07 2010-12-03 3.027 224,206 -7,105 0.01% 678,761
2010-12-06 2010-12-02 3.091 231,311 -1,579 0.01% 714,920
2010-12-03 2010-12-01 2.977 232,890 +7,105 0.01% 693,251
2010-11-30 2010-11-26 2.711 225,785 -1,579 0.01% 612,041
2010-11-26 2010-11-24 2.622 227,364 -9,473 0.01% 596,161
2010-11-25 2010-11-23 2.584 236,837 -7,105 0.01% 612,000
2010-11-24 2010-11-22 2.584 243,942 -15,789 0.01% 630,360
2010-11-23 2010-11-19 2.622 259,731 -60,788 0.01% 681,029
2010-11-22 2010-11-18 2.597 320,519 +15,789 0.01% 832,299
2010-11-19 2010-11-17 2.445 304,730 +12,631 0.01% 744,979
2010-11-18 2010-11-16 2.470 292,099 -16,579 0.01% 721,500
2010-11-16 2010-11-12 2.470 308,678 -10,263 0.01% 762,451
2010-11-15 2010-11-11 2.546 318,941 +6,316 0.01% 812,041
2010-11-12 2010-11-10 2.432 312,625 -6,316 0.01% 760,320
2010-11-11 2010-11-09 2.521 318,941 -76,577 0.01% 803,961
2010-11-10 2010-11-08 2.318 395,518 +52,104 0.01% 916,830
2010-11-09 2010-11-05 2.115 343,414 +1,579 0.01% 726,451
2010-11-08 2010-11-04 2.090 341,835 -13,421 0.01% 714,450
2010-11-05 2010-11-03 2.103 355,256 -118,418 0.01% 747,001
2010-10-28 2010-10-26 1.989 473,674 +15,789 0.01% 942,000
2010-10-22 2010-10-20 1.989 457,885 -14,210 0.01% 910,600
2010-10-20 2010-10-18 2.077 472,095 +39,473 0.01% 980,720
2010-10-19 2010-10-15 2.077 432,622 -15,789 0.01% 898,719
2010-10-18 2010-10-14 2.090 448,411 -78,946 0.01% 937,199
2010-10-15 2010-10-13 2.128 527,357 +281,046 0.01% 1,122,240
2010-10-14 2010-10-12 2.065 246,311 -137,365 0.01% 508,561
2010-10-12 2010-10-08 2.014 383,676 +78,946 0.01% 772,740
2010-10-08 2010-10-06 2.027 304,730 +26,841 0.01% 617,599
2010-10-05 2010-09-30 2.014 277,889 -265,257 0.01% 559,680
2010-09-30 2010-09-28 2.001 543,146 +221,048 0.01% 1,087,039
2010-09-29 2010-09-27 2.014 322,098 +67,893 0.01% 648,719
2010-09-28 2010-09-24 2.039 254,205 +9,473 0.01% 518,420
2010-09-27 2010-09-22 2.052 244,732 +15,790 0.01% 502,201
2010-09-24 2010-09-21 2.065 228,942 -7,895 0.01% 472,699
2010-09-22 2010-09-20 2.065 236,837 +15,789 0.01% 489,000
2010-09-17 2010-09-15 2.052 221,048 +29,999 0.01% 453,600
2010-09-07 2010-09-03 2.065 191,049 -19,736 0.00% 394,461
2010-09-06 2010-09-02 2.001 210,785 +15,789 0.01% 421,860
2010-08-27 2010-08-25 2.052 194,996 +19,737 0.01% 400,140
2010-08-13 2010-08-11 2.027 175,259 -23,684 0.00% 355,199
2010-08-06 2010-08-04 2.103 198,943 -59,209 0.01% 418,320
2010-08-05 2010-08-03 2.128 258,152 -67,104 0.01% 549,359
2010-08-04 2010-08-02 2.179 325,256 +63,156 0.01% 708,640
2010-08-03 2010-07-30 2.128 262,100 +78,946 0.01% 557,761
2010-07-28 2010-07-26 2.115 183,154 -39,473 0.00% 387,440
2010-07-27 2010-07-23 2.166 222,627 -18,947 0.01% 482,220
2010-07-26 2010-07-22 2.039 241,574 +78,946 0.01% 492,660
2010-07-07 2010-07-05 1.913 162,628 -15,789 0.00% 311,060
2010-07-02 2010-06-29 1.951 178,417 +4,737 0.00% 348,040
2010-06-25 2010-06-23 2.128 173,680 +15,789 0.00% 369,599
2010-06-24 2010-06-22 2.179 157,891 -15,789 0.00% 343,999
2010-06-22 2010-06-18 2.027 173,680 +15,789 0.00% 351,999
2010-04-29 2010-04-27 3.078 157,891 +3,157 0.00% 485,999
2010-04-26 2010-04-22 3.255 154,734 -15,789 0.00% 503,722
2010-04-23 2010-04-21 3.293 170,523 +15,789 0.00% 561,601
2010-04-20 2010-04-16 3.369 154,734 -7,894 0.00% 521,362
2010-04-14 2010-04-12 3.521 162,628 -16,579 0.00% 572,680
2010-04-13 2010-04-09 3.534 179,207 -35,525 0.00% 633,331
2010-04-12 2010-04-08 3.572 214,732 +23,683 0.01% 767,039
2010-04-09 2010-04-07 3.521 191,049 -15,789 0.00% 672,762
2010-04-07 2010-03-31 3.395 206,838 +7,895 0.01% 702,161
2010-03-23 2010-03-19 3.319 198,943 -9,474 0.01% 660,240
2010-03-15 2010-03-11 3.420 208,417 +7,895 0.01% 712,801
2010-03-11 2010-03-09 3.433 200,522 +15,789 0.01% 688,340
2010-03-08 2010-03-04 3.471 184,733 +3,158 0.00% 641,160
2010-03-04 2010-03-02 3.496 181,575 +6,316 0.00% 634,800
2010-03-03 2010-03-01 3.534 175,259 -27,631 0.00% 619,379
2010-03-01 2010-02-25 3.319 202,890 -11,842 0.01% 673,339
2010-02-18 2010-02-12 3.268 214,732 -7,895 0.01% 701,759
2010-02-17 2010-02-11 3.268 222,627 +7,895 0.01% 727,561
2010-02-11 2010-02-09 3.192 214,732 -7,895 0.01% 685,439
2010-02-02 2010-01-29 2.951 222,627 -7,894 0.01% 657,061
2010-01-18 2010-01-14 3.268 230,521 -39,473 0.01% 753,359
2010-01-15 2010-01-13 3.281 269,994 -7,895 0.01% 885,779
2010-01-14 2010-01-12 3.243 277,889 +63,157 0.01% 901,121
2010-01-13 2010-01-11 3.268 214,732 +4,736 0.01% 701,759
2010-01-12 2010-01-08 3.306 209,996 +7,895 0.01% 694,262
2010-01-05 2009-12-31 3.737 202,101 -11,842 0.01% 755,200
2009-12-23 2009-12-21 3.673 213,943 -7,894 0.01% 785,901
2009-12-17 2009-12-15 4.015 221,837 -1,579 0.01% 890,769
2009-12-15 2009-12-11 4.383 223,416 -52,894 0.01% 979,179
2009-12-14 2009-12-10 4.370 276,310 -10,263 0.01% 1,207,501
2009-12-11 2009-12-09 4.357 286,573 0.01% 1,248,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top