History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 2,848,854 +0 0.03% 410,235
2025-10-13 2025-10-09 0.147 2,848,854 +0 0.03% 418,782
2025-10-10 2025-10-08 0.150 2,848,854 +0 0.03% 427,328
2025-10-09 2025-10-06 0.155 2,848,854 +0 0.03% 441,572
2025-10-08 2025-10-03 0.156 2,848,854 +0 0.03% 444,421
2025-10-06 2025-10-02 0.160 2,848,854 +200,000 0.03% 455,817
2025-09-25 2025-09-23 0.199 2,648,854 -200,000 0.03% 527,122
2025-09-24 2025-09-22 0.204 2,848,854 +200,000 0.03% 581,166
2025-09-22 2025-09-18 0.202 2,648,854 -20,000 0.03% 535,069
2025-09-19 2025-09-17 0.187 2,668,854 +20,000 0.03% 499,076
2025-09-18 2025-09-16 0.180 2,648,854 +32,000 0.03% 476,794
2025-08-25 2025-08-21 0.157 2,616,854 -400,000 0.04% 410,846
2025-07-30 2025-07-28 0.178 3,016,854 +111,000 0.04% 537,000
2025-07-29 2025-07-25 0.172 2,905,854 -161,000 0.04% 499,807
2025-07-25 2025-07-23 0.170 3,066,854 -100,000 0.04% 521,365
2025-07-14 2025-07-10 0.175 3,166,854 +290,000 0.05% 554,199
2025-07-09 2025-07-07 0.154 2,876,854 -3,000 0.04% 443,036
2025-07-08 2025-07-04 0.155 2,879,854 -8,000 0.04% 446,377
2025-06-30 2025-06-26 0.153 2,887,854 -30,000 0.04% 441,842
2025-06-16 2025-06-12 0.153 2,917,854 +100,000 0.04% 446,432
2025-05-07 2025-05-02 0.180 2,817,854 -12,000 0.04% 507,214
2025-03-11 2025-03-07 0.207 2,829,854 +200,000 0.04% 585,780
2024-11-21 2024-11-19 0.227 2,629,854 -100,000 0.04% 596,977
2024-10-15 2024-10-10 0.310 2,729,854 +200,000 0.04% 846,255
2024-10-14 2024-10-09 0.290 2,529,854 +100,000 0.04% 733,658
2024-10-10 2024-10-08 0.320 2,429,854 +138,000 0.03% 777,553
2024-10-09 2024-10-07 0.520 2,291,854 +200,000 0.03% 1,191,764
2024-10-08 2024-10-04 0.500 2,091,854 -40,000 0.03% 1,045,927
2024-10-07 2024-10-03 0.495 2,131,854 +45,000 0.03% 1,055,268
2024-10-04 2024-10-02 0.620 2,086,854 -223,000 0.03% 1,293,849
2024-10-03 2024-09-30 0.420 2,309,854 +10,000 0.03% 970,139
2024-10-02 2024-09-27 0.230 2,299,854 -17,000 0.03% 528,966
2024-09-30 2024-09-26 0.130 2,316,854 +77,000 0.03% 301,191
2024-03-21 2024-03-19 0.118 2,239,854 -80,000 0.03% 264,303
2024-03-12 2024-03-08 0.105 2,319,854 -222,000 0.03% 243,585
2024-03-07 2024-03-05 0.110 2,541,854 -100,000 0.04% 279,604
2024-02-28 2024-02-26 0.128 2,641,854 -100,000 0.04% 338,157
2024-02-27 2024-02-23 0.133 2,741,854 -100,000 0.04% 364,667
2024-02-21 2024-02-19 0.111 2,841,854 -39,000 0.04% 315,446
2024-02-16 2024-02-14 0.105 2,880,854 -89,000 0.04% 302,490
2024-02-08 2024-02-06 0.109 2,969,854 -150,000 0.04% 323,714
2023-10-09 2023-10-05 0.211 3,119,854 -40,000 0.04% 658,289
2023-09-27 2023-09-25 0.240 3,159,854 +11,428 0.05% 758,365
2023-09-12 2023-09-07 0.280 3,148,426 +200,000 0.04% 881,559
2023-08-21 2023-08-17 0.218 2,948,426 +400,000 0.04% 642,757
2023-08-01 2023-07-28 0.260 2,548,426 +600,000 0.04% 662,591
2023-07-31 2023-07-27 0.227 1,948,426 -20,000 0.03% 442,293
2023-07-12 2023-07-10 0.175 1,968,426 -10,000 0.03% 344,475
2023-05-30 2023-05-25 0.231 1,978,426 -9,000 0.03% 457,016
2023-05-03 2023-04-28 0.290 1,987,426 +6,000 0.03% 576,354
2023-04-28 2023-04-26 0.295 1,981,426 -2,000 0.03% 584,521
2023-04-17 2023-04-13 0.320 1,983,426 -500,000 0.03% 634,696
2023-03-31 2023-03-29 0.345 2,483,426 -40,000 0.04% 856,782
2023-03-20 2023-03-16 0.370 2,523,426 +40,000 0.04% 933,668
2022-08-01 2022-07-28 0.840 2,483,426 +53,000 0.04% 2,086,078
2022-03-21 2022-03-17 0.760 2,430,426 -50,000 0.03% 1,847,124
2022-03-17 2022-03-15 0.520 2,480,426 +30,000 0.04% 1,289,822
2022-03-14 2022-03-10 0.640 2,450,426 -2,063 0.03% 1,568,273
2022-02-23 2022-02-21 0.820 2,452,489 +30,000 0.03% 2,011,041
2022-02-07 2022-01-31 0.880 2,422,489 +20,000 0.03% 2,131,790
2022-01-25 2022-01-21 0.970 2,402,489 +500,000 0.03% 2,330,414
2022-01-21 2022-01-19 0.900 1,902,489 -14,000 0.03% 1,712,240
2022-01-13 2022-01-11 0.880 1,916,489 +15,000 0.03% 1,686,510
2021-12-09 2021-12-07 0.920 1,901,489 -30,000 0.03% 1,749,370
2021-12-08 2021-12-06 0.910 1,931,489 +30,000 0.03% 1,757,655
2021-12-03 2021-12-01 1.010 1,901,489 -20,000 0.03% 1,920,504
2021-12-02 2021-11-30 1.060 1,921,489 +300,000 0.03% 2,036,778
2021-11-29 2021-11-25 1.150 1,621,489 +2,000 0.02% 1,864,712
2021-11-08 2021-11-04 1.010 1,619,489 +20,000 0.02% 1,635,684
2021-11-02 2021-10-29 1.200 1,599,489 +200,000 0.02% 1,919,387
2021-10-29 2021-10-27 1.460 1,399,489 -15,000 0.02% 2,043,254
2021-10-28 2021-10-26 1.500 1,414,489 +280,000 0.02% 2,121,734
2021-10-27 2021-10-25 1.470 1,134,489 +45,000 0.02% 1,667,699
2021-10-26 2021-10-22 1.660 1,089,489 +220,000 0.02% 1,808,552
2021-10-25 2021-10-21 1.700 869,489 +10,000 0.01% 1,478,131
2021-10-19 2021-10-15 1.730 859,489 -1,700,000 0.01% 1,486,916
2021-10-07 2021-10-05 1.960 2,559,489 +20,000 0.04% 5,016,598
2021-09-30 2021-09-28 2.150 2,539,489 -20,000 0.04% 5,459,901
2021-09-23 2021-09-20 1.820 2,559,489 +100,000 0.04% 4,658,270
2021-09-21 2021-09-17 2.000 2,459,489 +100,000 0.04% 4,918,978
2021-09-08 2021-09-06 2.470 2,359,489 +100,000 0.03% 5,827,938
2021-08-17 2021-08-13 2.430 2,259,489 -20,000 0.03% 5,490,558
2021-08-09 2021-08-05 2.250 2,279,489 -10,000 0.03% 5,128,850
2021-08-06 2021-08-04 2.260 2,289,489 +200,000 0.03% 5,174,245
2021-08-04 2021-08-02 2.240 2,089,489 -8,000 0.03% 4,680,455
2021-08-03 2021-07-30 2.110 2,097,489 +218,000 0.03% 4,425,702
2021-08-02 2021-07-29 2.170 1,879,489 -20,000 0.03% 4,078,491
2021-07-27 2021-07-23 2.360 1,899,489 +20,000 0.03% 4,482,794
2021-07-26 2021-07-22 2.440 1,879,489 -21,000 0.03% 4,585,953
2021-07-23 2021-07-21 2.330 1,900,489 +105,000 0.03% 4,428,139
2021-07-22 2021-07-20 2.390 1,795,489 +195,000 0.03% 4,291,219
2021-07-21 2021-07-19 2.430 1,600,489 +307,000 0.02% 3,889,188
2021-07-20 2021-07-16 2.550 1,293,489 +14,000 0.02% 3,298,397
2021-07-19 2021-07-15 2.620 1,279,489 +200,000 0.02% 3,352,261
2021-07-15 2021-07-13 2.670 1,079,489 -8,000 0.02% 2,882,236
2021-07-14 2021-07-12 2.620 1,087,489 +28,000 0.02% 2,849,221
2021-07-13 2021-07-09 2.590 1,059,489 -10,000 0.02% 2,744,077
2021-07-07 2021-07-05 2.840 1,069,489 +10,000 0.02% 3,037,349
2021-06-22 2021-06-18 3.316 1,059,489 +40,234 0.02% 3,513,182
2021-06-17 2021-06-15 3.378 1,019,255 -19,241 0.02% 3,443,338
2021-06-09 2021-06-07 3.472 1,038,496 +192,405 0.02% 3,605,494
2021-06-07 2021-06-03 3.617 846,091 +4,810 0.01% 3,060,623
2021-06-04 2021-06-02 3.669 841,281 +9,621 0.01% 3,086,948
2021-05-28 2021-05-26 3.867 831,660 -19,241 0.01% 3,215,898
2021-05-26 2021-05-24 3.742 850,901 -20,690 0.01% 3,184,161
2021-05-25 2021-05-21 3.680 871,591 +20,690 0.01% 3,207,226
2021-05-20 2021-05-17 3.649 850,901 -9,620 0.01% 3,104,557
2021-05-14 2021-05-12 3.680 860,521 -19,241 0.01% 3,166,491
2021-05-11 2021-05-07 3.607 879,762 +19,241 0.01% 3,173,278
2021-05-07 2021-05-05 3.513 860,521 +87,954 0.01% 3,023,373
2021-05-05 2021-05-03 3.482 772,567 +4,810 0.01% 2,690,261
2021-04-29 2021-04-27 3.586 767,757 +16,355 0.01% 2,753,318
2021-04-27 2021-04-23 3.545 751,402 -288,608 0.01% 2,663,423
2021-04-26 2021-04-22 3.461 1,040,010 +288,608 0.02% 3,599,940
2021-04-23 2021-04-21 3.576 751,402 +4,810 0.01% 2,686,855
2021-04-22 2021-04-20 3.669 746,592 +19,240 0.01% 2,739,501
2021-04-21 2021-04-19 3.836 727,352 +28,861 0.01% 2,789,873
2021-04-01 2021-03-30 4.025 698,491 +12,763 0.01% 2,811,448
2021-03-26 2021-03-24 4.271 685,728 +4,671 0.01% 2,928,911
2021-03-05 2021-03-03 4.614 681,057 -35,498 0.01% 3,142,261
2021-03-01 2021-02-25 4.325 716,555 -8,407 0.01% 3,098,934
2021-02-26 2021-02-24 3.950 724,962 +7,473 0.01% 2,863,671
2021-02-25 2021-02-23 4.111 717,489 -14,947 0.01% 2,949,361
2021-02-08 2021-02-04 3.907 732,436 +4,671 0.01% 2,861,831
2021-02-05 2021-02-03 4.025 727,765 -2,802 0.01% 2,929,277
2021-02-02 2021-01-29 3.843 730,567 +4,670 0.01% 2,807,605
2021-01-28 2021-01-26 4.079 725,897 +4,671 0.01% 2,960,612
2021-01-21 2021-01-19 4.517 721,226 +25,222 0.01% 3,258,107
2021-01-14 2021-01-12 4.261 696,004 +7,474 0.01% 2,965,352
2020-12-29 2020-12-24 4.004 688,530 -5,605 0.01% 2,756,614
2020-12-28 2020-12-22 4.036 694,135 +5,605 0.01% 2,801,346
2020-12-18 2020-12-16 4.207 688,530 +934 0.01% 2,896,656
2020-12-09 2020-12-07 4.207 687,596 +2,802 0.01% 2,892,726
2020-12-04 2020-12-02 4.400 684,794 -2,802 0.01% 3,012,890
2020-11-30 2020-11-26 4.130 687,596 +5,043 0.01% 2,839,951
2020-11-20 2020-11-18 4.281 682,553 -4,636 0.01% 2,922,171
2020-11-12 2020-11-10 4.119 687,189 -4,637 0.01% 2,830,859
2020-11-09 2020-11-05 4.173 691,826 +4,637 0.01% 2,887,265
2020-11-05 2020-11-03 4.001 687,189 -9,273 0.01% 2,749,342
2020-10-27 2020-10-22 4.022 696,462 +2,782 0.01% 2,801,464
2020-10-22 2020-10-20 4.249 693,680 +4,636 0.01% 2,947,366
2020-09-25 2020-09-23 4.583 689,044 +4,637 0.01% 3,158,018
2020-09-23 2020-09-21 4.680 684,407 -9,273 0.01% 3,203,192
2020-09-22 2020-09-18 4.820 693,680 +10,200 0.01% 3,343,840
2020-09-21 2020-09-17 4.637 683,480 +9,273 0.01% 3,169,370
2020-09-18 2020-09-16 4.756 674,207 +4,636 0.01% 3,206,347
2020-09-09 2020-09-07 4.626 669,571 -27,819 0.01% 3,097,652
2020-09-08 2020-09-04 4.594 697,390 +9,273 0.01% 3,203,790
2020-09-07 2020-09-03 4.378 688,117 +9,273 0.01% 3,012,777
2020-09-02 2020-08-31 4.206 678,844 -4,636 0.01% 2,855,047
2020-08-28 2020-08-26 4.249 683,480 -9,273 0.01% 2,904,028
2020-08-25 2020-08-21 4.389 692,753 -9,273 0.01% 3,040,546
2020-08-19 2020-08-17 4.324 702,026 -7,419 0.01% 3,035,822
2020-08-13 2020-08-11 4.303 709,445 -268,917 0.01% 3,052,603
2020-08-10 2020-08-06 3.904 978,362 -4,637 0.02% 3,819,327
2020-07-28 2020-07-24 3.591 982,999 -4,636 0.02% 3,530,011
2020-07-27 2020-07-23 3.731 987,635 -4,637 0.02% 3,685,117
2020-07-13 2020-07-09 4.012 992,272 +2,782 0.02% 3,980,635
2020-07-10 2020-07-08 4.076 989,490 -4,636 0.02% 4,033,499
2020-07-09 2020-07-07 4.044 994,126 -233,680 0.02% 4,020,235
2020-07-08 2020-07-06 3.969 1,227,806 -2,782 0.02% 4,872,550
2020-07-06 2020-07-02 3.505 1,230,588 -74,185 0.02% 4,312,953
2020-07-02 2020-06-29 3.170 1,304,773 +4,637 0.02% 4,136,767
2020-06-29 2020-06-24 3.235 1,300,136 -9,273 0.02% 4,206,189
2020-06-24 2020-06-22 3.300 1,309,409 +23,182 0.02% 4,320,913
2020-06-23 2020-06-19 3.627 1,286,227 +27,820 0.02% 4,664,923
2020-06-22 2020-06-18 3.593 1,258,407 +11,635 0.02% 4,522,024
2020-06-19 2020-06-17 3.549 1,246,772 +17,977 0.02% 4,424,732
2020-06-18 2020-06-16 3.549 1,228,795 -26,965 0.02% 4,360,933
2020-06-15 2020-06-11 3.527 1,255,760 +35,954 0.02% 4,428,689
2020-06-11 2020-06-09 3.649 1,219,806 +8,989 0.02% 4,451,167
2020-06-10 2020-06-08 3.682 1,210,817 -8,989 0.02% 4,458,777
2020-06-09 2020-06-05 3.638 1,219,806 -40,449 0.02% 4,437,596
2020-06-08 2020-06-04 3.549 1,260,255 -17,977 0.02% 4,472,583
2020-06-05 2020-06-03 3.482 1,278,232 +458,418 0.02% 4,451,058
2020-06-04 2020-06-02 3.460 819,814 -17,978 0.01% 2,836,514
2020-06-03 2020-06-01 3.371 837,792 -8,988 0.02% 2,824,152
2020-05-25 2020-05-21 3.249 846,780 -8,989 0.02% 2,750,823
2020-05-21 2020-05-19 3.371 855,769 +8,989 0.02% 2,884,752
2020-05-18 2020-05-14 3.449 846,780 -25,168 0.02% 2,920,395
2020-05-15 2020-05-13 3.493 871,948 +20,674 0.02% 3,045,997
2020-05-14 2020-05-12 3.404 851,274 -34,157 0.02% 2,898,011
2020-05-13 2020-05-11 3.415 885,431 +34,157 0.02% 3,024,143
2020-04-23 2020-04-21 3.271 851,274 +4,494 0.02% 2,784,364
2020-04-22 2020-04-20 3.382 846,780 +4,494 0.02% 2,863,871
2020-04-06 2020-04-02 3.182 842,286 -4,494 0.02% 2,680,000
2020-04-03 2020-04-01 3.093 846,780 -62,920 0.02% 2,618,934
2020-03-27 2020-03-25 2.881 909,700 -4,495 0.02% 2,621,243
2020-03-25 2020-03-23 2.459 914,195 +3,596 0.02% 2,247,710
2020-03-23 2020-03-19 2.503 910,599 +4,494 0.02% 2,279,392
2020-03-20 2020-03-18 2.715 906,105 +3,596 0.02% 2,459,674
2020-03-19 2020-03-17 2.915 902,509 +15,280 0.02% 2,630,644
2020-03-18 2020-03-16 3.037 887,229 -8,988 0.02% 2,694,683
2020-03-16 2020-03-12 3.349 896,217 +17,977 0.02% 3,001,158
2020-03-13 2020-03-11 3.527 878,240 +35,954 0.02% 3,097,289
2020-03-11 2020-03-09 3.582 842,286 +17,977 0.02% 3,017,343
2020-03-10 2020-03-06 3.894 824,309 +8,989 0.02% 3,209,721
2020-03-09 2020-03-05 4.016 815,320 +8,988 0.01% 3,274,497
2020-03-06 2020-03-04 4.016 806,332 +35,955 0.01% 3,238,399
2020-03-05 2020-03-03 3.916 770,377 +17,977 0.01% 3,016,860
2020-03-04 2020-03-02 3.972 752,400 -17,977 0.01% 2,988,314
2020-03-02 2020-02-27 3.949 770,377 +8,988 0.01% 3,042,572
2020-02-28 2020-02-26 3.949 761,389 -35,954 0.01% 3,007,075
2020-02-27 2020-02-25 3.927 797,343 +17,977 0.01% 3,131,332
2020-02-26 2020-02-24 3.938 779,366 -26,966 0.01% 3,069,403
2020-02-24 2020-02-20 4.027 806,332 -8,988 0.01% 3,247,370
2020-02-21 2020-02-19 4.005 815,320 -19,775 0.01% 3,265,426
2020-02-20 2020-02-18 3.938 835,095 +28,763 0.02% 3,288,883
2020-02-19 2020-02-17 4.072 806,332 -62,920 0.01% 3,283,252
2020-02-18 2020-02-14 4.094 869,252 +98,875 0.02% 3,558,793
2020-02-17 2020-02-13 3.961 770,377 -8,989 0.01% 3,051,143
2020-02-14 2020-02-12 3.872 779,366 +8,989 0.01% 3,017,380
2020-02-13 2020-02-11 3.872 770,377 -29,663 0.01% 2,982,578
2020-02-12 2020-02-10 3.771 800,040 -1,797 0.01% 3,017,315
2020-02-11 2020-02-07 3.705 801,837 +26,965 0.01% 2,970,569
2020-02-10 2020-02-06 3.794 774,872 -12,584 0.01% 2,939,636
2020-02-07 2020-02-05 3.716 787,456 +13,483 0.01% 2,926,052
2020-02-06 2020-02-04 3.783 773,973 +12,584 0.01% 2,927,615
2020-02-05 2020-02-03 3.671 761,389 -19,775 0.01% 2,795,309
2020-02-04 2020-01-31 3.638 781,164 +8,989 0.01% 2,841,837
2020-01-30 2020-01-24 4.061 772,175 +10,786 0.01% 3,135,580
2020-01-22 2020-01-20 4.350 761,389 -26,965 0.01% 3,312,017
2020-01-21 2020-01-17 4.517 788,354 +8,988 0.01% 3,560,874
2020-01-20 2020-01-16 4.539 779,366 -8,988 0.01% 3,537,617
2020-01-17 2020-01-15 4.372 788,354 +8,988 0.01% 3,446,855
2020-01-15 2020-01-13 4.517 779,366 -26,966 0.01% 3,520,276
2020-01-09 2020-01-07 4.472 806,332 -4,494 0.01% 3,606,195
2020-01-07 2020-01-03 4.372 810,826 -899 0.01% 3,545,108
2020-01-06 2020-01-02 4.339 811,725 -206,737 0.01% 3,521,947
2020-01-03 2019-12-31 4.139 1,018,462 +71,909 0.02% 4,214,995
2020-01-02 2019-12-27 4.027 946,553 -53,932 0.02% 3,812,087
2019-12-30 2019-12-24 3.860 1,000,485 +26,966 0.02% 3,862,329
2019-12-27 2019-12-20 3.838 973,519 -8,989 0.02% 3,736,567
2019-12-23 2019-12-19 3.872 982,508 -17,977 0.02% 3,803,861
2019-12-20 2019-12-18 3.805 1,000,485 +17,977 0.02% 3,806,676
2019-12-19 2019-12-17 3.805 982,508 -17,977 0.02% 3,738,277
2019-12-18 2019-12-16 3.627 1,000,485 -8,988 0.02% 3,628,586
2019-12-16 2019-12-12 3.571 1,009,473 +8,988 0.02% 3,605,031
2019-12-09 2019-12-05 3.427 1,000,485 -899 0.02% 3,428,235
2019-12-03 2019-11-29 3.427 1,001,384 +26,966 0.02% 3,431,315
2019-11-28 2019-11-26 3.672 974,418 +8,940 0.02% 3,577,709
2019-11-21 2019-11-19 3.773 965,478 +8,906 0.02% 3,642,450
2019-11-19 2019-11-15 3.683 956,572 +890 0.02% 3,522,926
2019-11-18 2019-11-14 3.761 955,682 +8,906 0.02% 3,594,763
2019-11-14 2019-11-12 3.885 946,776 -8,906 0.02% 3,678,200
2019-11-12 2019-11-08 3.952 955,682 +26,719 0.02% 3,777,183
2019-11-07 2019-11-05 3.975 928,963 +53,436 0.02% 3,692,442
2019-11-05 2019-11-01 3.907 875,527 -8,906 0.02% 3,421,061
2019-11-04 2019-10-31 3.863 884,433 -16,921 0.02% 3,416,138
2019-11-01 2019-10-30 3.795 901,354 -30,281 0.02% 3,420,772
2019-10-31 2019-10-29 3.840 931,635 +8,906 0.02% 3,577,535
2019-10-29 2019-10-25 3.997 922,729 +8,906 0.02% 3,688,384
2019-10-28 2019-10-24 3.975 913,823 -26,718 0.02% 3,632,263
2019-10-23 2019-10-21 3.919 940,541 +8,906 0.02% 3,685,659
2019-10-22 2019-10-18 3.851 931,635 +17,812 0.02% 3,587,996
2019-10-21 2019-10-17 3.919 913,823 -17,812 0.02% 3,580,960
2019-10-18 2019-10-16 4.053 931,635 +8,906 0.02% 3,776,287
2019-10-16 2019-10-14 4.087 922,729 +8,906 0.02% 3,771,269
2019-10-15 2019-10-11 4.110 913,823 +17,812 0.02% 3,755,391
2019-10-10 2019-10-08 4.031 896,011 -7,125 0.02% 3,611,767
2019-09-27 2019-09-25 3.829 903,136 -918 0.02% 3,457,956
2019-09-25 2019-09-23 3.941 904,054 -4,453 0.02% 3,562,981
2019-09-19 2019-09-17 3.582 908,507 +891 0.02% 3,254,100
2019-09-18 2019-09-16 3.683 907,616 -93,514 0.02% 3,342,627
2019-09-16 2019-09-12 3.503 1,001,130 -11,578 0.02% 3,507,172
2019-09-13 2019-09-11 3.391 1,012,708 +8,906 0.02% 3,434,023
2019-09-12 2019-09-10 3.380 1,003,802 -8,906 0.02% 3,392,552
2019-09-09 2019-09-05 3.413 1,012,708 +66,796 0.02% 3,456,765
2019-09-06 2019-09-04 3.357 945,912 +890 0.02% 3,175,659
2019-08-23 2019-08-21 3.267 945,022 -28,499 0.02% 3,087,784
2019-08-22 2019-08-20 3.245 973,521 +2,671 0.02% 3,159,040
2019-08-21 2019-08-19 3.290 970,850 +26,719 0.02% 3,193,977
2019-08-20 2019-08-16 2.886 944,131 +8,906 0.02% 2,724,441
2019-08-19 2019-08-15 2.975 935,225 -17,812 0.02% 2,782,749
2019-08-16 2019-08-14 2.863 953,037 -17,813 0.02% 2,728,739
2019-08-12 2019-08-08 3.099 970,850 +17,813 0.02% 3,008,661
2019-08-07 2019-08-05 3.256 953,037 +26,718 0.02% 3,103,271
2019-08-06 2019-08-02 3.470 926,319 -26,718 0.02% 3,213,890
2019-08-02 2019-07-31 3.683 953,037 -4,453 0.02% 3,509,907
2019-07-29 2019-07-25 3.728 957,490 -2,672 0.02% 3,569,310
2019-07-25 2019-07-23 3.829 960,162 +8,906 0.02% 3,676,299
2019-07-24 2019-07-22 4.053 951,256 +17,812 0.02% 3,855,819
2019-07-15 2019-07-11 4.188 933,444 -17,812 0.02% 3,909,391
2019-07-12 2019-07-10 4.098 951,256 +17,812 0.02% 3,898,542
2019-07-11 2019-07-09 4.143 933,444 -26,718 0.02% 3,867,467
2019-07-09 2019-07-05 4.132 960,162 +8,906 0.02% 3,967,385
2019-07-08 2019-07-04 4.154 951,256 +20,484 0.02% 3,951,947
2019-06-28 2019-06-26 4.154 930,772 +8,906 0.02% 3,866,847
2019-06-26 2019-06-24 4.267 921,866 -8,906 0.02% 3,933,357
2019-06-25 2019-06-21 4.132 930,772 -3,563 0.02% 3,845,945
2019-06-20 2019-06-18 4.303 934,335 +2,672 0.02% 4,020,360
2019-06-19 2019-06-17 4.268 931,663 +22,420 0.02% 3,976,706
2019-06-14 2019-06-12 4.211 909,243 -29,552 0.02% 3,828,704
2019-06-13 2019-06-11 4.268 938,795 -13,907 0.02% 4,007,148
2019-06-11 2019-06-06 3.958 952,702 -3,477 0.02% 3,770,563
2019-05-21 2019-05-17 3.785 956,179 +17,384 0.02% 3,619,310
2019-05-20 2019-05-16 4.038 938,795 -9,561 0.02% 3,791,129
2019-05-17 2019-05-15 3.670 948,356 -34,767 0.02% 3,480,590
2019-05-16 2019-05-14 3.544 983,123 -8,692 0.02% 3,483,769
2019-05-09 2019-05-07 3.705 991,815 -8,692 0.02% 3,674,323
2019-05-08 2019-05-06 3.636 1,000,507 +8,692 0.02% 3,637,458
2019-04-30 2019-04-26 3.866 991,815 -17,384 0.02% 3,834,076
2019-04-29 2019-04-25 3.808 1,009,199 -8,691 0.02% 3,843,223
2019-04-23 2019-04-17 3.981 1,017,890 +8,691 0.02% 4,051,984
2019-04-17 2019-04-15 4.096 1,009,199 +17,384 0.02% 4,133,496
2019-04-16 2019-04-12 4.245 991,815 -11,299 0.02% 4,210,637
2019-04-15 2019-04-11 4.234 1,003,114 +17,383 0.02% 4,247,064
2019-04-11 2019-04-09 4.211 985,731 -17,383 0.02% 4,150,785
2019-04-09 2019-04-04 4.061 1,003,114 +8,691 0.02% 4,073,950
2019-04-08 2019-04-03 4.119 994,423 -26,075 0.02% 4,095,858
2019-04-03 2019-04-01 4.084 1,020,498 +34,767 0.02% 4,168,034
2019-04-02 2019-03-29 4.096 985,731 -39,982 0.02% 4,037,375
2019-04-01 2019-03-28 3.900 1,025,713 +17,384 0.02% 4,000,519
2019-03-29 2019-03-27 3.992 1,008,329 +26,075 0.02% 4,025,524
2019-03-28 2019-03-26 4.406 982,254 +869 0.02% 4,328,260
2019-03-27 2019-03-25 4.406 981,385 +8,692 0.02% 4,324,430
2019-03-26 2019-03-22 4.349 972,693 +21,729 0.02% 4,230,175
2019-03-25 2019-03-21 4.429 950,964 -21,729 0.02% 4,212,264
2019-03-22 2019-03-20 4.372 972,693 -4,346 0.02% 4,252,557
2019-03-21 2019-03-19 4.234 977,039 +30,421 0.02% 4,136,666
2019-03-20 2019-03-18 4.153 946,618 -43,459 0.02% 3,931,630
2019-03-19 2019-03-15 3.946 990,077 +8,692 0.02% 3,907,094
2019-03-18 2019-03-14 3.739 981,385 -8,692 0.02% 3,669,556
2019-03-15 2019-03-13 3.797 990,077 +34,767 0.02% 3,759,011
2019-03-12 2019-03-08 3.440 955,310 -95,609 0.02% 3,286,293
2019-03-07 2019-03-05 3.670 1,050,919 +86,918 0.02% 3,857,009
2019-03-06 2019-03-04 3.716 964,001 -86,918 0.02% 3,582,372
2019-03-05 2019-03-01 3.521 1,050,919 -60,843 0.02% 3,699,827
2019-03-04 2019-02-28 3.221 1,111,762 +5,215 0.02% 3,581,464
2019-02-28 2019-02-26 3.244 1,106,547 -13,037 0.02% 3,590,126
2019-02-27 2019-02-25 3.325 1,119,584 +13,037 0.02% 3,722,590
2019-02-26 2019-02-22 3.325 1,106,547 +69,535 0.02% 3,679,243
2019-02-21 2019-02-19 3.118 1,037,012 -57,366 0.02% 3,233,284
2019-02-18 2019-02-14 3.026 1,094,378 +60,842 0.02% 3,311,417
2019-02-08 2019-01-31 2.888 1,033,536 +17,384 0.02% 2,984,627
2019-02-01 2019-01-30 2.865 1,016,152 +17,384 0.02% 2,911,044
2019-01-21 2019-01-17 2.750 998,768 -5,216 0.02% 2,746,333
2019-01-18 2019-01-16 2.796 1,003,984 +5,216 0.02% 2,806,880
2018-12-12 2018-12-10 2.600 998,768 -17,384 0.02% 2,596,951
2018-12-10 2018-12-06 2.738 1,016,152 -8,692 0.02% 2,782,444
2018-12-07 2018-12-05 2.945 1,024,844 +17,384 0.02% 3,018,481
2018-12-04 2018-11-30 2.888 1,007,460 +4,346 0.02% 2,909,325
2018-11-29 2018-11-27 2.623 1,003,114 +13,141 0.02% 2,631,180
2018-10-24 2018-10-22 2.285 989,973 -8,578 0.02% 2,262,024
2018-10-22 2018-10-18 2.320 998,551 +8,578 0.02% 2,316,547
2018-10-15 2018-10-11 2.600 989,973 -17,156 0.02% 2,573,629
2018-10-12 2018-10-10 2.821 1,007,129 -17,156 0.02% 2,841,308
2018-09-27 2018-09-24 3.136 1,024,285 +17,156 0.02% 3,212,113
2018-09-26 2018-09-21 3.264 1,007,129 -8,578 0.02% 3,287,463
2018-09-12 2018-09-10 3.054 1,015,707 +8,578 0.02% 3,102,327
2018-08-31 2018-08-29 3.661 1,007,129 -17,156 0.02% 3,686,655
2018-08-30 2018-08-28 3.684 1,024,285 +17,156 0.02% 3,773,338
2018-08-23 2018-08-21 3.661 1,007,129 -777 0.02% 3,686,655
2018-08-22 2018-08-20 3.486 1,007,906 -6,005 0.02% 3,513,249
2018-08-03 2018-08-01 3.556 1,013,911 +8,578 0.02% 3,605,101
2018-08-01 2018-07-30 3.789 1,005,333 -4,289 0.02% 3,809,001
2018-07-26 2018-07-24 3.532 1,009,622 -14,582 0.02% 3,566,311
2018-07-20 2018-07-18 3.264 1,024,204 -1,716 0.02% 3,343,199
2018-07-19 2018-07-17 3.183 1,025,920 +23,161 0.02% 3,265,081
2018-07-09 2018-07-05 3.544 1,002,759 +8,578 0.02% 3,553,759
2018-07-06 2018-07-04 3.521 994,181 +4,288 0.02% 3,500,178
2018-06-27 2018-06-25 4.208 989,893 +17,156 0.02% 4,165,942
2018-06-25 2018-06-21 4.442 972,737 +6,863 0.02% 4,320,542
2018-06-19 2018-06-14 5.131 965,874 -25,734 0.02% 4,955,913
2018-06-15 2018-06-13 5.239 991,608 +35,680 0.02% 5,194,945
2018-06-12 2018-06-08 5.167 955,928 +7,507 0.02% 4,939,260
2018-06-08 2018-06-06 5.203 948,421 +7,508 0.02% 4,934,582
2018-06-06 2018-06-04 5.287 940,913 -19,186 0.02% 4,974,478
2018-06-05 2018-06-01 5.155 960,099 -23,356 0.02% 4,949,302
2018-06-01 2018-05-30 4.879 983,455 +2,503 0.02% 4,798,532
2018-05-31 2018-05-29 5.071 980,952 +8,341 0.02% 4,974,479
2018-05-28 2018-05-24 5.251 972,611 -3,336 0.02% 5,107,081
2018-05-25 2018-05-23 5.155 975,947 +16,682 0.02% 5,030,998
2018-05-03 2018-04-30 5.083 959,265 -8,341 0.02% 4,876,003
2018-04-27 2018-04-25 5.059 967,606 -16,683 0.02% 4,895,200
2018-04-26 2018-04-24 5.035 984,289 +25,024 0.02% 4,956,001
2018-04-23 2018-04-19 5.143 959,265 -16,682 0.02% 4,933,503
2018-04-19 2018-04-17 5.071 975,947 +16,682 0.02% 4,949,098
2018-04-13 2018-04-11 5.479 959,265 +8,342 0.02% 5,255,503
2018-04-12 2018-04-10 5.539 950,923 -21,688 0.02% 5,266,800
2018-04-10 2018-04-06 5.179 972,611 -83,414 0.02% 5,037,121
2018-04-09 2018-04-04 5.095 1,056,025 -17,517 0.02% 5,380,499
2018-04-06 2018-04-03 5.167 1,073,542 +834 0.02% 5,546,969
2018-04-04 2018-03-29 5.287 1,072,708 -3,337 0.02% 5,671,260
2018-04-03 2018-03-28 5.287 1,076,045 +8,342 0.02% 5,688,902
2018-03-29 2018-03-27 5.131 1,067,703 +17,517 0.02% 5,478,399
2018-03-28 2018-03-26 5.131 1,050,186 +1,668 0.02% 5,388,520
2018-03-27 2018-03-23 5.059 1,048,518 -3,336 0.02% 5,304,541
2018-03-26 2018-03-22 5.311 1,051,854 -11,678 0.02% 5,586,228
2018-03-23 2018-03-21 5.407 1,063,532 -10,844 0.02% 5,750,248
2018-03-22 2018-03-20 5.455 1,074,376 +3,336 0.02% 5,860,399
2018-03-21 2018-03-19 5.623 1,071,040 +13,347 0.02% 6,021,962
2018-03-20 2018-03-16 5.515 1,057,693 -16,683 0.02% 5,832,798
2018-03-19 2018-03-15 5.083 1,074,376 +8,341 0.02% 5,461,119
2018-03-16 2018-03-14 4.975 1,066,035 +8,342 0.02% 5,303,701
2018-03-12 2018-03-08 4.975 1,057,693 -8,342 0.02% 5,262,198
2018-02-27 2018-02-23 5.059 1,066,035 -8,341 0.02% 5,393,161
2018-02-26 2018-02-22 4.963 1,074,376 +16,683 0.02% 5,332,319
2018-02-23 2018-02-21 5.143 1,057,693 -16,683 0.02% 5,439,718
2018-02-20 2018-02-13 4.723 1,074,376 +16,683 0.02% 5,074,719
2018-02-13 2018-02-09 4.723 1,057,693 -208,536 0.02% 4,995,918
2018-02-07 2018-02-05 5.778 1,266,229 -8,342 0.03% 7,316,759
2018-02-06 2018-02-02 5.922 1,274,571 -25,024 0.03% 7,548,323
2018-01-31 2018-01-29 6.030 1,299,595 -5,839 0.03% 7,836,741
2018-01-30 2018-01-26 6.318 1,305,434 -41,707 0.03% 8,247,551
2018-01-29 2018-01-25 6.198 1,347,141 -37,536 0.03% 8,349,550
2018-01-26 2018-01-24 6.234 1,384,677 +8,341 0.03% 8,631,997
2018-01-25 2018-01-23 6.330 1,376,336 -17,517 0.03% 8,712,000
2018-01-24 2018-01-22 6.462 1,393,853 -96,761 0.03% 9,006,690
2018-01-23 2018-01-19 5.982 1,490,614 +8,342 0.03% 8,917,132
2018-01-19 2018-01-17 5.862 1,482,272 +20,019 0.03% 8,689,529
2018-01-18 2018-01-16 5.874 1,462,253 +25,025 0.03% 8,589,701
2018-01-17 2018-01-15 5.551 1,437,228 -11,678 0.03% 7,977,487
2018-01-16 2018-01-12 5.850 1,448,906 +8,341 0.03% 8,476,557
2018-01-15 2018-01-11 5.934 1,440,565 -16,683 0.03% 8,548,650
2018-01-12 2018-01-10 6.030 1,457,248 +8,342 0.03% 8,787,411
2018-01-11 2018-01-09 5.994 1,448,906 +16,682 0.03% 8,684,997
2018-01-10 2018-01-08 6.054 1,432,224 -29,195 0.03% 8,670,852
2018-01-09 2018-01-05 5.958 1,461,419 -3,336 0.03% 8,707,442
2018-01-08 2018-01-04 5.730 1,464,755 +20,853 0.03% 8,393,679
2018-01-05 2018-01-03 5.790 1,443,902 +36,703 0.03% 8,360,732
2018-01-04 2018-01-02 5.934 1,407,199 +117,614 0.03% 8,350,648
2018-01-02 2017-12-28 5.203 1,289,585 +4,171 0.03% 6,709,639
2017-12-29 2017-12-27 5.011 1,285,414 -25,025 0.03% 6,441,378
2017-12-28 2017-12-22 4.795 1,310,439 -13,346 0.03% 6,284,001
2017-12-22 2017-12-20 4.400 1,323,785 +16,683 0.03% 5,824,290
2017-12-21 2017-12-19 4.568 1,307,102 -35,034 0.03% 5,970,269
2017-12-20 2017-12-18 4.484 1,342,136 -20,020 0.03% 6,017,659
2017-12-19 2017-12-15 4.448 1,362,156 +11,678 0.03% 6,058,432
2017-12-18 2017-12-14 4.616 1,350,478 +51,717 0.03% 6,233,152
2017-12-13 2017-12-11 4.831 1,298,761 -6,673 0.03% 6,274,711
2017-12-07 2017-12-05 5.119 1,305,434 -25,024 0.03% 6,682,551
2017-12-06 2017-12-04 5.299 1,330,458 -12,512 0.03% 7,049,899
2017-12-05 2017-12-01 5.239 1,342,970 +12,512 0.03% 7,035,698
2017-11-30 2017-11-28 5.011 1,330,458 -8,342 0.03% 6,667,099
2017-11-28 2017-11-24 5.311 1,338,800 +50,049 0.03% 7,110,152
2017-11-27 2017-11-23 5.359 1,288,751 +13,346 0.03% 6,906,150
2017-11-24 2017-11-22 5.623 1,275,405 -15,014 0.03% 7,171,012
2017-11-23 2017-11-21 5.491 1,290,419 -5,839 0.03% 7,085,258
2017-11-21 2017-11-17 5.599 1,296,258 +49,214 0.03% 7,257,178
2017-11-17 2017-11-15 5.575 1,247,044 +8,342 0.02% 6,951,751
2017-11-16 2017-11-14 5.455 1,238,702 +8,341 0.02% 6,756,748
2017-11-14 2017-11-10 5.659 1,230,361 -14,180 0.02% 6,962,000
2017-11-13 2017-11-09 5.587 1,244,541 -83,415 0.02% 6,952,718
2017-11-10 2017-11-08 5.311 1,327,956 +15,015 0.03% 7,052,561
2017-11-09 2017-11-07 5.455 1,312,941 +22,522 0.03% 7,161,699
2017-11-08 2017-11-06 5.431 1,290,419 +41,707 0.03% 7,007,908
2017-11-02 2017-10-31 5.970 1,248,712 -20,854 0.02% 7,455,059
2017-11-01 2017-10-30 5.826 1,269,566 -333,657 0.03% 7,396,922
2017-10-31 2017-10-27 6.030 1,603,223 +7,507 0.03% 9,667,660
2017-10-30 2017-10-26 6.294 1,595,716 +16,683 0.03% 10,043,252
2017-10-27 2017-10-25 6.402 1,579,033 -4,171 0.03% 10,108,621
2017-10-26 2017-10-24 6.354 1,583,204 +4,171 0.03% 10,059,403
2017-10-25 2017-10-23 6.330 1,579,033 +16,683 0.03% 9,995,041
2017-10-24 2017-10-20 6.450 1,562,350 -8,341 0.03% 10,076,740
2017-10-23 2017-10-19 6.330 1,570,691 -21,688 0.03% 9,942,238
2017-10-20 2017-10-18 6.510 1,592,379 +238,565 0.03% 10,365,869
2017-10-19 2017-10-17 6.354 1,353,814 +834 0.03% 8,601,899
2017-10-18 2017-10-16 6.725 1,352,980 -75,073 0.03% 9,099,420
2017-10-17 2017-10-13 6.941 1,428,053 +12,512 0.03% 9,912,481
2017-10-16 2017-10-12 6.953 1,415,541 +37,537 0.03% 9,842,602
2017-10-13 2017-10-11 7.049 1,378,004 -25,859 0.03% 9,713,758
2017-10-12 2017-10-10 7.193 1,403,863 -4,170 0.03% 10,098,002
2017-10-11 2017-10-09 7.193 1,408,033 +53,385 0.03% 10,127,997
2017-10-10 2017-10-06 7.457 1,354,648 +105,936 0.03% 10,101,278
2017-10-09 2017-10-04 7.313 1,248,712 -15,015 0.02% 9,131,699
2017-10-06 2017-10-03 7.037 1,263,727 +14,181 0.03% 8,893,052
2017-10-04 2017-09-29 6.965 1,249,546 +92,590 0.03% 8,703,378
2017-10-03 2017-09-28 6.905 1,156,956 -16,683 0.02% 7,989,117
2017-09-29 2017-09-27 7.289 1,173,639 -125,122 0.02% 8,554,558
2017-09-28 2017-09-26 6.893 1,298,761 +15,015 0.03% 8,952,752
2017-09-27 2017-09-25 6.713 1,283,746 +164,326 0.03% 8,618,399
2017-09-26 2017-09-22 7.984 1,119,420 -202,697 0.02% 8,937,720
2017-09-25 2017-09-21 7.553 1,322,117 +28,361 0.03% 9,985,502
2017-09-22 2017-09-20 6.270 1,293,756 -5,839 0.03% 8,111,731
2017-09-21 2017-09-19 6.450 1,299,595 +177,673 0.03% 8,382,041
2017-09-20 2017-09-18 6.258 1,121,922 -9,176 0.02% 7,020,897
2017-09-19 2017-09-15 5.670 1,131,098 -17,517 0.02% 6,413,880
2017-09-18 2017-09-14 5.407 1,148,615 -13,346 0.02% 6,210,270
2017-09-15 2017-09-13 5.299 1,161,961 +50,882 0.03% 6,157,059
2017-09-14 2017-09-12 5.251 1,111,079 -125,121 0.02% 5,834,162
2017-09-13 2017-09-11 4.915 1,236,200 +196,024 0.03% 6,076,200
2017-09-12 2017-09-08 4.927 1,040,176 +315,306 0.02% 5,125,168
2017-09-11 2017-09-07 5.107 724,870 -50,049 0.02% 3,701,938
2017-09-08 2017-09-06 5.215 774,919 +164,326 0.02% 4,041,151
2017-09-07 2017-09-05 5.167 610,593 -58,390 0.01% 3,154,921
2017-09-06 2017-09-04 4.939 668,983 +64,229 0.01% 3,304,241
2017-09-05 2017-09-01 4.699 604,754 +25,025 0.01% 2,842,001
2017-09-04 2017-08-31 4.400 579,729 -25,025 0.01% 2,550,648
2017-09-01 2017-08-30 4.124 604,754 -79,243 0.01% 2,494,001
2017-08-17 2017-08-15 3.704 683,997 -25,025 0.02% 2,533,799
2017-08-15 2017-08-11 3.620 709,022 +25,025 0.02% 2,567,001
2017-08-14 2017-08-10 3.764 683,997 +30,029 0.02% 2,574,799
2017-08-11 2017-08-09 3.824 653,968 -8,342 0.01% 2,500,959
2017-08-09 2017-08-07 3.608 662,310 +12,513 0.01% 2,389,942
2017-08-08 2017-08-04 3.585 649,797 +41,707 0.01% 2,329,208
2017-08-01 2017-07-28 3.632 608,090 -8,342 0.01% 2,208,869
2017-07-31 2017-07-27 3.740 616,432 +75,073 0.01% 2,305,681
2017-07-28 2017-07-26 3.812 541,359 -16,683 0.01% 2,063,821
2017-07-27 2017-07-25 3.884 558,042 +17,517 0.01% 2,167,561
2017-07-26 2017-07-24 4.184 540,525 +7,508 0.01% 2,261,521
2017-07-25 2017-07-21 4.076 533,017 -100,098 0.01% 2,172,598
2017-07-24 2017-07-20 4.352 633,115 +10,844 0.01% 2,755,172
2017-07-21 2017-07-19 4.256 622,271 -16,683 0.01% 2,648,301
2017-07-20 2017-07-18 3.920 638,954 +30,864 0.01% 2,504,822
2017-07-19 2017-07-17 3.896 608,090 -34,246 0.01% 2,369,249
2017-07-17 2017-07-13 3.453 642,336 -16,683 0.01% 2,217,758
2017-07-12 2017-07-10 3.249 659,019 +16,683 0.02% 2,141,049
2017-07-11 2017-07-07 3.237 642,336 -8,341 0.01% 2,079,148
2017-07-10 2017-07-06 3.141 650,677 -41,708 0.02% 2,043,743
2017-07-07 2017-07-05 3.021 692,385 +41,708 0.02% 2,091,740
2017-07-06 2017-07-04 3.045 650,677 -41,708 0.02% 1,981,338
2017-06-21 2017-06-19 3.045 692,385 +8,342 0.02% 2,108,341
2017-06-16 2017-06-14 3.081 684,043 -1,668 0.02% 2,107,541
2017-06-08 2017-06-06 3.285 685,711 -13,347 0.02% 2,252,429
2017-06-02 2017-05-31 3.237 699,058 -8,341 0.02% 2,262,749
2017-06-01 2017-05-29 3.189 707,399 -41,707 0.02% 2,255,826
2017-05-29 2017-05-25 2.937 749,106 -8,342 0.02% 2,200,234
2017-05-17 2017-05-15 2.554 757,448 -16,683 0.02% 1,934,158
2017-05-11 2017-05-09 2.805 774,131 -25,024 0.02% 2,171,650
2017-05-02 2017-04-27 2.901 799,155 -10,010 0.02% 2,318,493
2017-04-27 2017-04-25 2.865 809,165 +16,683 0.02% 2,318,432
2017-04-26 2017-04-24 2.901 792,482 -16,683 0.02% 2,299,134
2017-04-25 2017-04-21 2.973 809,165 +6,674 0.02% 2,405,737
2017-04-21 2017-04-19 3.009 802,491 -15,015 0.02% 2,414,757
2017-04-18 2017-04-12 3.105 817,506 +68,400 0.02% 2,538,342
2017-04-13 2017-04-11 3.117 749,106 +8,341 0.02% 2,334,942
2017-04-12 2017-04-10 3.237 740,765 +50,049 0.02% 2,397,749
2017-04-11 2017-04-07 3.345 690,716 -41,707 0.02% 2,310,272
2017-04-07 2017-04-05 3.369 732,423 -8,342 0.02% 2,467,333
2017-04-03 2017-03-30 3.237 740,765 +50,049 0.02% 2,397,749
2017-03-31 2017-03-29 3.321 690,716 -33,366 0.02% 2,293,711
2017-03-30 2017-03-28 2.985 724,082 +16,683 0.02% 2,161,457
2017-03-29 2017-03-27 2.913 707,399 -734,046 0.02% 2,060,773
2017-01-25 2017-01-23 1.870 1,441,445 +690,716 0.03% 2,695,766
2015-07-31 2015-07-29 1.870 750,729 +83,415 0.02% 1,404,000
2015-05-21 2015-05-19 1.870 667,314 +667,314 0.02% 1,247,999
2015-03-09 2015-03-05 1.942 0 -16,683
2015-02-24 2015-02-18 1.942 16,683 +16,683 0.00% 32,400
2014-07-31 2014-07-29 3.453 0 -2,502
2014-07-30 2014-07-28 3.381 2,502 -3,337 0.00% 8,459
2014-04-02 2014-03-31 3.534 5,839 +313 0.00% 20,635
2014-03-28 2014-03-26 3.483 5,526 -15,789 0.00% 19,249
2014-02-26 2014-02-24 3.192 21,315 +5,526 0.00% 68,039
2014-02-24 2014-02-20 3.382 15,789 +15,789 0.00% 53,400
2014-02-14 2014-02-12 3.230 0 -31,578
2014-02-13 2014-02-11 3.141 31,578 +31,578 0.00% 99,199
2013-05-27 2013-05-23 2.926 0 -1,537,862
2013-05-22 2013-05-20 3.078 1,537,862 +1,537,862 0.04% 4,733,640
2013-03-06 2013-03-04 2.913 0 -7,105
2013-03-05 2013-03-01 3.306 7,105 +2,368 0.00% 23,490
2013-02-05 2013-02-01 3.192 4,737 +2,369 0.00% 15,121
2013-01-21 2013-01-17 3.319 2,368 -790 0.00% 7,859
2013-01-07 2013-01-03 3.407 3,158 +2,369 0.00% 10,761
2012-12-14 2012-12-12 3.281 789 -22,895 0.00% 2,589
2012-12-13 2012-12-11 3.078 23,684 +23,684 0.00% 72,901
2012-05-08 2012-05-04 2.065 0 -15,789
2012-03-08 2012-03-06 2.179 15,789 -761,826 0.00% 34,400
2012-03-06 2012-03-02 2.318 777,615 +761,826 0.02% 1,802,550
2012-02-27 2012-02-23 2.293 15,789 -315,783 0.00% 36,200
2012-02-24 2012-02-22 2.343 331,572 +331,572 0.01% 777,000
2011-06-13 2011-06-09 3.559 0 -3,158
2011-05-16 2011-05-12 3.547 3,158 +3,158 0.00% 11,201
2011-05-06 2011-05-04 4.231 0 -1,579
2011-05-05 2011-05-03 4.294 1,579 +1,579 0.00% 6,780
2009-12-11 2009-12-09 4.357 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top