History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 -897
2023-10-18 2023-10-16 0.192 897 -460,000 0.00% 172
2023-09-29 2023-09-27 0.231 460,897 -1,540,000 0.01% 106,467
2023-06-26 2023-06-21 0.226 2,000,897 -449,336 0.03% 452,203
2023-03-20 2023-03-16 0.370 2,450,233 +3,000 0.03% 906,586
2023-03-15 2023-03-13 0.485 2,447,233 +1,000 0.03% 1,186,908
2023-03-14 2023-03-10 0.660 2,446,233 -1,528,000 0.03% 1,614,514
2022-07-25 2022-07-21 0.840 3,974,233 +5,000 0.06% 3,338,356
2022-04-04 2022-03-31 0.840 3,969,233 +128,000 0.06% 3,334,156
2022-04-01 2022-03-30 0.760 3,841,233 +75,000 0.05% 2,919,337
2022-03-31 2022-03-29 0.680 3,766,233 -171,000 0.05% 2,561,038
2022-03-30 2022-03-28 0.690 3,937,233 -70,000 0.06% 2,716,691
2022-03-29 2022-03-25 0.720 4,007,233 +70,000 0.06% 2,885,208
2022-03-28 2022-03-24 0.750 3,937,233 +167,000 0.06% 2,952,925
2022-03-25 2022-03-23 0.850 3,770,233 -18,000 0.05% 3,204,698
2022-03-24 2022-03-22 0.750 3,788,233 -510,903 0.05% 2,841,175
2022-03-23 2022-03-21 0.720 4,299,136 -213,000 0.06% 3,095,378
2022-03-22 2022-03-18 0.760 4,512,136 -786,000 0.06% 3,429,223
2022-03-21 2022-03-17 0.760 5,298,136 +471,000 0.08% 4,026,583
2022-03-16 2022-03-14 0.550 4,827,136 -567,000 0.07% 2,654,925
2022-03-15 2022-03-11 0.620 5,394,136 +499,000 0.08% 3,344,364
2022-03-14 2022-03-10 0.640 4,895,136 +570,000 0.07% 3,132,887
2022-03-11 2022-03-09 0.600 4,325,136 +171,000 0.06% 2,595,082
2022-03-10 2022-03-08 0.630 4,154,136 -1,000 0.06% 2,617,106
2022-03-09 2022-03-07 0.680 4,155,136 +360,000 0.06% 2,825,492
2022-03-03 2022-03-01 0.740 3,795,136 -566,400 0.05% 2,808,401
2022-03-02 2022-02-28 0.710 4,361,536 +108,000 0.06% 3,096,691
2022-02-28 2022-02-24 0.750 4,253,536 -102,000 0.06% 3,190,152
2022-02-23 2022-02-21 0.820 4,355,536 -1,405,000 0.06% 3,571,540
2022-02-22 2022-02-18 0.860 5,760,536 -194,000 0.08% 4,954,061
2022-02-21 2022-02-17 0.840 5,954,536 -935,000 0.08% 5,001,810
2022-02-18 2022-02-16 0.850 6,889,536 -545,000 0.10% 5,856,106
2022-02-17 2022-02-15 0.840 7,434,536 -1,261,000 0.11% 6,245,010
2022-02-16 2022-02-14 0.840 8,695,536 -2,150,000 0.12% 7,304,250
2022-02-15 2022-02-11 0.890 10,845,536 +2,661,000 0.15% 9,652,527
2022-02-14 2022-02-10 0.870 8,184,536 +2,802,800 0.12% 7,120,546
2022-02-11 2022-02-09 0.830 5,381,736 +101,000 0.08% 4,466,841
2022-02-10 2022-02-08 0.820 5,280,736 +353,000 0.08% 4,330,204
2022-02-09 2022-02-07 0.850 4,927,736 -34,000 0.07% 4,188,576
2022-02-08 2022-02-04 0.880 4,961,736 +346,000 0.07% 4,366,328
2022-02-07 2022-01-31 0.880 4,615,736 -721,000 0.07% 4,061,848
2022-02-04 2022-01-27 0.880 5,336,736 +607,000 0.08% 4,696,328
2022-01-28 2022-01-26 0.920 4,729,736 -24,000 0.07% 4,351,357
2022-01-27 2022-01-25 0.940 4,753,736 +114,000 0.07% 4,468,512
2022-01-26 2022-01-24 0.960 4,639,736 -2,100,000 0.07% 4,454,147
2022-01-25 2022-01-21 0.970 6,739,736 -1,559,000 0.10% 6,537,544
2022-01-24 2022-01-20 1.020 8,298,736 +1,993,000 0.12% 8,464,711
2022-01-21 2022-01-19 0.900 6,305,736 +274,000 0.09% 5,675,162
2022-01-20 2022-01-18 0.890 6,031,736 +1,191,000 0.09% 5,368,245
2022-01-18 2022-01-14 0.890 4,840,736 +41,303 0.07% 4,308,255
2022-01-17 2022-01-13 0.850 4,799,433 -881,000 0.07% 4,079,518
2022-01-14 2022-01-12 0.910 5,680,433 -258,000 0.08% 5,169,194
2022-01-13 2022-01-11 0.880 5,938,433 -391,000 0.08% 5,225,821
2022-01-12 2022-01-10 0.870 6,329,433 +252,000 0.09% 5,506,607
2022-01-11 2022-01-07 0.810 6,077,433 -4,201,800 0.09% 4,922,721
2022-01-10 2022-01-06 0.810 10,279,233 -169,000 0.15% 8,326,179
2022-01-07 2022-01-05 0.810 10,448,233 +790,000 0.15% 8,463,069
2022-01-06 2022-01-04 0.830 9,658,233 +65,000 0.14% 8,016,333
2022-01-05 2022-01-03 0.780 9,593,233 +1,317,000 0.14% 7,482,722
2022-01-04 2021-12-31 0.780 8,276,233 +1,737,000 0.12% 6,455,462
2022-01-03 2021-12-29 0.800 6,539,233 +223,000 0.09% 5,231,386
2021-12-30 2021-12-28 0.830 6,316,233 +83,000 0.09% 5,242,473
2021-12-29 2021-12-24 0.820 6,233,233 +1,078,000 0.09% 5,111,251
2021-12-28 2021-12-22 0.840 5,155,233 +265,000 0.07% 4,330,396
2021-12-23 2021-12-21 0.820 4,890,233 +519,000 0.07% 4,009,991
2021-12-22 2021-12-20 0.790 4,371,233 -1,301,000 0.06% 3,453,274
2021-12-09 2021-12-07 0.920 5,672,233 +1,592,000 0.08% 5,218,454
2021-12-08 2021-12-06 0.910 4,080,233 +287,286 0.06% 3,713,012
2021-12-07 2021-12-03 0.930 3,792,947 -1,888,491 0.05% 3,527,441
2021-12-06 2021-12-02 1.020 5,681,438 -312,000 0.08% 5,795,067
2021-12-03 2021-12-01 1.010 5,993,438 -427,400 0.09% 6,053,372
2021-12-02 2021-11-30 1.060 6,420,838 +1,252,753 0.09% 6,806,088
2021-12-01 2021-11-29 1.030 5,168,085 -132,285 0.07% 5,323,128
2021-11-30 2021-11-26 1.120 5,300,370 -3,697,000 0.08% 5,936,414
2021-11-29 2021-11-25 1.150 8,997,370 -10,659,000 0.13% 10,346,976
2021-11-26 2021-11-24 1.010 19,656,370 +12,639,000 0.28% 19,852,934
2021-11-16 2021-11-12 1.010 7,017,370 -720,753 0.10% 7,087,544
2021-11-10 2021-11-08 1.010 7,738,123 -20,000 0.11% 7,815,504
2021-11-09 2021-11-05 1.010 7,758,123 -1,945,000 0.11% 7,835,704
2021-11-08 2021-11-04 1.010 9,703,123 -8,168,000 0.14% 9,800,154
2021-11-05 2021-11-03 1.190 17,871,123 -11,067,000 0.25% 21,266,636
2021-11-04 2021-11-02 1.060 28,938,123 +2,228,200 0.41% 30,674,410
2021-11-03 2021-11-01 1.150 26,709,923 +3,651,000 0.38% 30,716,411
2021-11-02 2021-10-29 1.200 23,058,923 +4,422,000 0.33% 27,670,708
2021-11-01 2021-10-28 1.190 18,636,923 +4,731,826 0.27% 22,177,938
2021-10-29 2021-10-27 1.460 13,905,097 +1,924,479 0.20% 20,301,442
2021-10-28 2021-10-26 1.500 11,980,618 +2,535,918 0.17% 17,970,927
2021-10-27 2021-10-25 1.470 9,444,700 -992,972 0.13% 13,883,709
2021-10-26 2021-10-22 1.660 10,437,672 +2,743,000 0.15% 17,326,536
2021-10-25 2021-10-21 1.700 7,694,672 +6,240,000 0.11% 13,080,942
2021-10-22 2021-10-20 1.650 1,454,672 -1,046,290 0.02% 2,400,209
2021-10-21 2021-10-19 1.690 2,500,962 +1,866,227 0.04% 4,226,626
2021-10-20 2021-10-18 1.770 634,735 +575,066 0.01% 1,123,481
2021-10-19 2021-10-15 1.730 59,669 -927,473 0.00% 103,227
2021-10-18 2021-10-12 1.880 987,142 +872,000 0.01% 1,855,827
2021-10-15 2021-10-11 1.840 115,142 -564,000 0.00% 211,861
2021-10-12 2021-10-08 1.840 679,142 +546,760 0.01% 1,249,621
2021-10-11 2021-10-07 1.840 132,382 +79,560 0.00% 243,583
2021-10-08 2021-10-06 1.990 52,822 -130,000 0.00% 105,116
2021-10-07 2021-10-05 1.960 182,822 -28,000 0.00% 358,331
2021-10-06 2021-10-04 2.190 210,822 +92,540 0.00% 461,700
2021-10-05 2021-09-30 2.120 118,282 +91,000 0.00% 250,758
2021-10-04 2021-09-29 2.110 27,282 -646,134 0.00% 57,565
2021-09-30 2021-09-28 2.150 673,416 +504,131 0.01% 1,447,844
2021-09-29 2021-09-27 1.990 169,285 -278,646 0.00% 336,877
2021-09-28 2021-09-24 2.020 447,931 -424,000 0.01% 904,821
2021-09-27 2021-09-23 2.040 871,931 +11,000 0.01% 1,778,739
2021-09-24 2021-09-21 1.890 860,931 -1,119,000 0.01% 1,627,160
2021-09-23 2021-09-20 1.820 1,979,931 +1,224,000 0.03% 3,603,474
2021-09-21 2021-09-17 2.000 755,931 +287,000 0.01% 1,511,862
2021-09-20 2021-09-16 2.030 468,931 -846,511 0.01% 951,930
2021-09-17 2021-09-15 2.150 1,315,442 -16,844 0.02% 2,828,200
2021-09-16 2021-09-14 2.200 1,332,286 -642,795 0.02% 2,931,029
2021-09-15 2021-09-13 2.360 1,975,081 +595,000 0.03% 4,661,191
2021-09-14 2021-09-10 2.400 1,380,081 +855,000 0.02% 3,312,194
2021-09-13 2021-09-09 2.320 525,081 +247,000 0.01% 1,218,188
2021-09-10 2021-09-08 2.400 278,081 +145,000 0.00% 667,394
2021-09-09 2021-09-07 2.430 133,081 -371,000 0.00% 323,387
2021-09-08 2021-09-06 2.470 504,081 -76,990 0.01% 1,245,080
2021-09-07 2021-09-03 2.570 581,071 +64,990 0.01% 1,493,352
2021-09-06 2021-09-02 2.600 516,081 -299,000 0.01% 1,341,811
2021-09-03 2021-09-01 2.550 815,081 +639,000 0.01% 2,078,457
2021-09-02 2021-08-31 2.590 176,081 +5,590 0.00% 456,050
2021-09-01 2021-08-30 2.640 170,491 +500 0.00% 450,096
2021-08-30 2021-08-26 2.500 169,991 -165,511 0.00% 424,978
2021-08-27 2021-08-25 2.310 335,502 -157,070 0.00% 775,010
2021-08-26 2021-08-24 2.190 492,572 +24,000 0.01% 1,078,733
2021-08-25 2021-08-23 2.150 468,572 +44,420 0.01% 1,007,430
2021-08-24 2021-08-20 2.220 424,152 +39,000 0.01% 941,617
2021-08-23 2021-08-19 2.290 385,152 -2,000 0.01% 881,998
2021-08-20 2021-08-18 2.380 387,152 +170,000 0.01% 921,422
2021-08-19 2021-08-17 2.360 217,152 -322,000 0.00% 512,479
2021-08-18 2021-08-16 2.410 539,152 -35,930 0.01% 1,299,356
2021-08-17 2021-08-13 2.430 575,082 +415,000 0.01% 1,397,449
2021-08-16 2021-08-12 2.420 160,082 -207,000 0.00% 387,398
2021-08-13 2021-08-11 2.490 367,082 -173,984 0.01% 914,034
2021-08-12 2021-08-10 2.420 541,066 -1,323,000 0.01% 1,309,380
2021-08-11 2021-08-09 2.380 1,864,066 +1,225,693 0.03% 4,436,477
2021-08-10 2021-08-06 2.330 638,373 +301,581 0.01% 1,487,409
2021-08-09 2021-08-05 2.250 336,792 +93,710 0.00% 757,782
2021-08-06 2021-08-04 2.260 243,082 -71,621 0.00% 549,365
2021-08-05 2021-08-03 2.280 314,703 -747,323 0.00% 717,523
2021-08-04 2021-08-02 2.240 1,062,026 +232,322 0.02% 2,378,938
2021-08-03 2021-07-30 2.110 829,704 -248,378 0.01% 1,750,675
2021-08-02 2021-07-29 2.170 1,078,082 -1,004,653 0.02% 2,339,438
2021-07-30 2021-07-28 2.130 2,082,735 -166,552 0.03% 4,436,226
2021-07-29 2021-07-27 2.050 2,249,287 +1,761,503 0.03% 4,611,038
2021-07-28 2021-07-26 2.240 487,784 -67,000 0.01% 1,092,636
2021-07-27 2021-07-23 2.360 554,784 +172,179 0.01% 1,309,290
2021-07-26 2021-07-22 2.440 382,605 -1,503,561 0.01% 933,556
2021-07-23 2021-07-21 2.330 1,886,166 -321,861 0.03% 4,394,767
2021-07-22 2021-07-20 2.390 2,208,027 -855,000 0.03% 5,277,185
2021-07-21 2021-07-19 2.430 3,063,027 +781,000 0.04% 7,443,156
2021-07-20 2021-07-16 2.550 2,282,027 +336,000 0.03% 5,819,169
2021-07-19 2021-07-15 2.620 1,946,027 -498,000 0.03% 5,098,591
2021-07-16 2021-07-14 2.580 2,444,027 +66,000 0.03% 6,305,590
2021-07-15 2021-07-13 2.670 2,378,027 -99,295 0.03% 6,349,332
2021-07-14 2021-07-12 2.620 2,477,322 +500,295 0.04% 6,490,584
2021-07-13 2021-07-09 2.590 1,977,027 +678,797 0.03% 5,120,500
2021-07-12 2021-07-08 2.620 1,298,230 +352,022 0.02% 3,401,363
2021-07-09 2021-07-07 2.760 946,208 +152,978 0.01% 2,611,534
2021-07-08 2021-07-06 2.800 793,230 +391,298 0.01% 2,221,044
2021-07-07 2021-07-05 2.840 401,932 -293,298 0.01% 1,141,487
2021-07-06 2021-07-02 2.910 695,230 -120,689 0.01% 2,023,119
2021-07-05 2021-06-30 2.940 815,919 -56,195 0.01% 2,398,802
2021-07-02 2021-06-29 2.990 872,114 +334,000 0.01% 2,607,621
2021-06-30 2021-06-28 2.990 538,114 +446,000 0.01% 1,608,961
2021-06-29 2021-06-25 3.050 92,114 +12,000 0.00% 280,948
2021-06-28 2021-06-24 3.040 80,114 -77,941 0.00% 243,547
2021-06-25 2021-06-23 3.000 158,055 +70,076 0.00% 474,165
2021-06-24 2021-06-22 3.000 87,979 -116,000 0.00% 263,937
2021-06-23 2021-06-21 3.285 203,979 +35,000 0.00% 670,017
2021-06-22 2021-06-18 3.316 168,979 +132,326 0.00% 560,321
2021-06-21 2021-06-17 3.389 36,653 +23,753 0.00% 124,205
2021-06-18 2021-06-16 3.337 12,900 +962 0.00% 43,044
2021-06-17 2021-06-15 3.378 11,938 +10 0.00% 40,330
2021-06-16 2021-06-11 3.430 11,928 -520,456 0.00% 40,916
2021-06-15 2021-06-10 3.472 532,384 +452,152 0.01% 1,848,353
2021-06-11 2021-06-09 3.503 80,232 -268,405 0.00% 281,055
2021-06-10 2021-06-08 3.503 348,637 -879,291 0.01% 1,221,285
2021-06-09 2021-06-07 3.472 1,227,928 +1,049,997 0.02% 4,263,172
2021-06-08 2021-06-04 3.503 177,931 -41,070 0.00% 623,297
2021-06-04 2021-06-02 3.669 219,001 -423,105 0.00% 803,590
2021-06-03 2021-06-01 3.669 642,106 -508,911 0.01% 2,356,107
2021-06-02 2021-05-31 3.711 1,151,017 +153,924 0.02% 4,271,333
2021-06-01 2021-05-28 3.701 997,093 -1,441,403 0.01% 3,689,769
2021-05-31 2021-05-27 3.867 2,438,496 +344,910 0.04% 9,429,279
2021-05-28 2021-05-26 3.867 2,093,586 +604,151 0.03% 8,095,566
2021-05-27 2021-05-25 3.784 1,489,435 -689,772 0.02% 5,635,552
2021-05-26 2021-05-24 3.742 2,179,207 +592,088 0.03% 8,154,822
2021-05-25 2021-05-21 3.680 1,587,119 +600,304 0.02% 5,840,180
2021-05-24 2021-05-20 3.721 986,815 -76,000 0.01% 3,672,250
2021-05-21 2021-05-18 3.721 1,062,815 -515,645 0.02% 3,955,070
2021-05-20 2021-05-17 3.649 1,578,460 +1,123,645 0.02% 5,759,094
2021-05-18 2021-05-14 3.628 454,815 -174,866 0.01% 1,649,961
2021-05-17 2021-05-13 3.628 629,681 +94,278 0.01% 2,284,334
2021-05-14 2021-05-12 3.680 535,403 -1,028,460 0.01% 1,970,142
2021-05-13 2021-05-11 3.628 1,563,863 +1,040,943 0.02% 5,673,325
2021-05-12 2021-05-10 3.597 522,920 +86,606 0.01% 1,880,723
2021-05-11 2021-05-07 3.607 436,314 -491,595 0.01% 1,573,773
2021-05-10 2021-05-06 3.545 927,909 -815,330 0.01% 3,289,071
2021-05-07 2021-05-05 3.513 1,743,239 +264,230 0.03% 6,124,733
2021-05-06 2021-05-04 3.524 1,479,009 +522,380 0.03% 5,211,755
2021-05-05 2021-05-03 3.482 956,629 -623,104 0.02% 3,331,209
2021-05-04 2021-04-30 3.513 1,579,733 +428,101 0.03% 5,550,267
2021-05-03 2021-04-29 3.576 1,151,632 +320,012 0.02% 4,117,994
2021-04-30 2021-04-28 3.555 831,620 -701,797 0.01% 2,956,409
2021-04-29 2021-04-27 3.586 1,533,417 +408,160 0.03% 5,499,116
2021-04-28 2021-04-26 3.628 1,125,257 -244,384 0.02% 4,082,166
2021-04-27 2021-04-23 3.545 1,369,641 +1,036,161 0.02% 4,854,837
2021-04-26 2021-04-22 3.461 333,480 -1,165,013 0.01% 1,154,323
2021-04-23 2021-04-21 3.576 1,498,493 -503,139 0.03% 5,358,295
2021-04-22 2021-04-20 3.669 2,001,632 -1,676,138 0.03% 7,344,673
2021-04-21 2021-04-19 3.836 3,677,770 +1,487,291 0.06% 14,106,668
2021-04-20 2021-04-16 3.929 2,190,479 +554,117 0.04% 8,606,853
2021-04-19 2021-04-15 3.940 1,636,362 -1,320,091 0.03% 6,446,620
2021-04-16 2021-04-14 3.940 2,956,453 +241,360 0.05% 11,647,258
2021-04-15 2021-04-13 3.929 2,715,093 +1,015,898 0.05% 10,668,172
2021-04-14 2021-04-12 4.012 1,699,195 -4,152,005 0.03% 6,817,796
2021-04-13 2021-04-09 4.023 5,851,200 -892 0.10% 23,537,992
2021-04-12 2021-04-08 4.023 5,852,092 +103,898 0.10% 23,541,580
2021-04-09 2021-04-07 4.075 5,748,194 +251,089 0.10% 23,422,378
2021-04-08 2021-04-01 3.971 5,497,105 +870,633 0.09% 21,827,847
2021-04-07 2021-03-31 4.111 4,626,472 -231,081 0.08% 19,017,903
2021-04-01 2021-03-30 4.025 4,857,553 +246,056 0.08% 19,551,805
2021-03-31 2021-03-29 3.897 4,611,497 +513,794 0.08% 17,969,036
2021-03-30 2021-03-26 3.939 4,097,703 -12,486 0.07% 16,142,461
2021-03-29 2021-03-25 4.218 4,110,189 -29,717 0.07% 17,335,624
2021-03-26 2021-03-24 4.271 4,139,906 -279,602 0.07% 17,682,547
2021-03-25 2021-03-23 4.496 4,419,508 +245,683 0.08% 19,870,311
2021-03-24 2021-03-22 4.389 4,173,825 -464,929 0.07% 18,318,907
2021-03-23 2021-03-19 4.410 4,638,754 -230,736 0.08% 20,458,793
2021-03-22 2021-03-18 4.443 4,869,490 -1,456,346 0.08% 21,632,815
2021-03-19 2021-03-17 4.378 6,325,836 +955,147 0.11% 27,696,360
2021-03-18 2021-03-16 4.357 5,370,689 +1,137,371 0.09% 23,399,462
2021-03-17 2021-03-15 4.282 4,233,318 -216,365 0.07% 18,126,850
2021-03-16 2021-03-12 4.421 4,449,683 +323,539 0.08% 19,672,547
2021-03-15 2021-03-11 4.410 4,126,144 +213,906 0.07% 18,197,975
2021-03-12 2021-03-10 4.282 3,912,238 +41,610 0.07% 16,752,002
2021-03-11 2021-03-09 4.335 3,870,628 -416,073 0.07% 16,781,003
2021-03-10 2021-03-08 4.432 4,286,701 -1,398,792 0.07% 18,997,873
2021-03-09 2021-03-05 4.571 5,685,493 -420,550 0.10% 25,988,275
2021-03-08 2021-03-04 4.560 6,106,043 +1,279,791 0.11% 27,845,237
2021-03-05 2021-03-03 4.614 4,826,252 +3,318,576 0.08% 22,267,360
2021-03-04 2021-03-02 4.464 1,507,676 -82,206 0.03% 6,730,162
2021-03-03 2021-03-01 4.443 1,589,882 -360,116 0.03% 7,063,085
2021-03-02 2021-02-26 4.303 1,949,998 -1,508,558 0.03% 8,391,540
2021-03-01 2021-02-25 4.325 3,458,556 +1,887,794 0.06% 14,957,453
2021-02-26 2021-02-24 3.950 1,570,762 +221,394 0.03% 6,204,663
2021-02-25 2021-02-23 4.111 1,349,368 +191,857 0.02% 5,546,807
2021-02-24 2021-02-22 4.036 1,157,511 +158,451 0.02% 4,671,409
2021-02-23 2021-02-19 4.079 999,060 -72,864 0.02% 4,074,722
2021-02-22 2021-02-18 3.993 1,071,924 +278,078 0.02% 4,280,104
2021-02-19 2021-02-17 4.111 793,846 +11,025 0.01% 3,263,239
2021-02-18 2021-02-16 4.079 782,821 -103,691 0.01% 3,192,779
2021-02-17 2021-02-11 3.972 886,512 +147,596 0.02% 3,520,789
2021-02-16 2021-02-09 3.972 738,916 +108,362 0.01% 2,934,610
2021-02-10 2021-02-08 3.961 630,554 +24,288 0.01% 2,497,500
2021-02-09 2021-02-05 3.993 606,266 -167,214 0.01% 2,420,770
2021-02-08 2021-02-04 3.907 773,480 +174,687 0.01% 3,022,201
2021-02-05 2021-02-03 4.025 598,793 -371,263 0.01% 2,410,161
2021-02-04 2021-02-02 3.939 970,056 -43,595 0.02% 3,821,432
2021-02-03 2021-02-01 3.822 1,013,651 +430,645 0.02% 3,873,808
2021-02-02 2021-01-29 3.843 583,006 -138,161 0.01% 2,240,521
2021-02-01 2021-01-28 3.907 721,167 -450,262 0.01% 2,817,800
2021-01-29 2021-01-27 4.036 1,171,429 -999,259 0.02% 4,727,579
2021-01-28 2021-01-26 4.079 2,170,688 -771,612 0.04% 8,853,273
2021-01-27 2021-01-25 4.207 2,942,300 +1,477,832 0.05% 12,378,299
2021-01-26 2021-01-22 4.400 1,464,468 +505,563 0.03% 6,443,223
2021-01-25 2021-01-21 4.635 958,905 -965,498 0.02% 4,444,725
2021-01-22 2021-01-20 4.517 1,924,403 -846,478 0.03% 8,693,405
2021-01-21 2021-01-19 4.517 2,770,881 +998,042 0.05% 12,517,332
2021-01-20 2021-01-18 4.207 1,772,839 +609,069 0.03% 7,458,359
2021-01-19 2021-01-15 4.100 1,163,770 +139,189 0.02% 4,771,417
2021-01-18 2021-01-14 4.186 1,024,581 -27,091 0.02% 4,288,491
2021-01-15 2021-01-13 4.153 1,051,672 -853,721 0.02% 4,368,109
2021-01-14 2021-01-12 4.261 1,905,393 +55,115 0.03% 8,118,001
2021-01-13 2021-01-11 4.218 1,850,278 -86,877 0.03% 7,803,953
2021-01-12 2021-01-08 4.111 1,937,155 +756,665 0.03% 7,963,006
2021-01-11 2021-01-07 4.079 1,180,490 -374,595 0.02% 4,814,695
2021-01-08 2021-01-06 4.164 1,555,085 +660,447 0.03% 6,475,677
2021-01-07 2021-01-05 4.100 894,638 -321,631 0.02% 3,667,985
2021-01-06 2021-01-04 3.939 1,216,269 -687,067 0.02% 4,791,361
2021-01-05 2020-12-31 4.100 1,903,336 +774,414 0.03% 7,803,612
2021-01-04 2020-12-29 3.961 1,128,922 -85,943 0.02% 4,471,437
2020-12-30 2020-12-28 3.907 1,214,865 +124,243 0.02% 4,746,815
2020-12-29 2020-12-24 4.004 1,090,622 -848,124 0.02% 4,366,438
2020-12-28 2020-12-22 4.036 1,938,746 +314,342 0.03% 7,824,268
2020-12-23 2020-12-21 4.068 1,624,404 +284,915 0.03% 6,607,834
2020-12-22 2020-12-18 4.132 1,339,489 +10,275 0.02% 5,534,876
2020-12-21 2020-12-17 4.175 1,329,214 +22,420 0.02% 5,549,335
2020-12-18 2020-12-16 4.207 1,306,794 +74,732 0.02% 5,497,701
2020-12-17 2020-12-15 4.057 1,232,062 -457,265 0.02% 4,998,656
2020-12-16 2020-12-14 4.100 1,689,327 +396,081 0.03% 6,926,183
2020-12-15 2020-12-11 4.089 1,293,246 -74,732 0.02% 5,288,420
2020-12-14 2020-12-10 4.057 1,367,978 -7,473 0.02% 5,550,087
2020-12-11 2020-12-09 4.068 1,375,451 -98,614 0.02% 5,595,130
2020-12-10 2020-12-08 4.164 1,474,065 +264,365 0.03% 6,138,294
2020-12-09 2020-12-07 4.207 1,209,700 -99,954 0.02% 5,089,225
2020-12-08 2020-12-04 4.282 1,309,654 -241,012 0.02% 5,607,871
2020-12-07 2020-12-03 4.389 1,550,666 -146,662 0.03% 6,805,869
2020-12-04 2020-12-02 4.400 1,697,328 +297,061 0.03% 7,467,738
2020-12-03 2020-12-01 4.346 1,400,267 -975,257 0.02% 6,085,809
2020-12-02 2020-11-30 4.368 2,375,524 -4,378,866 0.04% 10,375,309
2020-12-01 2020-11-27 4.411 6,754,390 +2,684,945 0.12% 29,791,212
2020-11-30 2020-11-26 4.130 4,069,445 -253,906 0.07% 16,807,870
2020-11-27 2020-11-25 4.012 4,323,351 -103,857 0.08% 17,343,717
2020-11-26 2020-11-24 4.022 4,427,208 -86,240 0.08% 17,808,096
2020-11-25 2020-11-23 4.066 4,513,448 +765,025 0.08% 18,349,681
2020-11-24 2020-11-20 4.098 3,748,423 -306,495 0.07% 15,360,697
2020-11-23 2020-11-19 4.184 4,054,918 +119,906 0.07% 16,966,511
2020-11-20 2020-11-18 4.281 3,935,012 -32,740 0.07% 16,846,718
2020-11-19 2020-11-17 4.206 3,967,752 +43,584 0.07% 16,687,369
2020-11-18 2020-11-16 4.119 3,924,168 -411,222 0.07% 16,165,520
2020-11-17 2020-11-13 4.163 4,335,390 -331,974 0.08% 18,046,551
2020-11-16 2020-11-12 4.152 4,667,364 +139,095 0.08% 19,378,097
2020-11-13 2020-11-11 4.206 4,528,269 +954,194 0.08% 19,044,762
2020-11-12 2020-11-10 4.119 3,574,075 -103,858 0.06% 14,723,320
2020-11-11 2020-11-09 4.119 3,677,933 -1,840,231 0.06% 15,151,161
2020-11-10 2020-11-06 4.119 5,518,164 +593,474 0.10% 22,731,950
2020-11-09 2020-11-05 4.173 4,924,690 +1,160,982 0.09% 20,552,686
2020-11-06 2020-11-04 3.969 3,763,708 +60,275 0.07% 14,936,281
2020-11-05 2020-11-03 4.001 3,703,433 -283,755 0.07% 14,816,893
2020-11-04 2020-11-02 3.925 3,987,188 -350,520 0.07% 15,651,171
2020-11-03 2020-10-30 3.882 4,337,708 -385,271 0.08% 16,839,979
2020-11-02 2020-10-29 3.969 4,722,979 +361,092 0.08% 18,743,149
2020-10-30 2020-10-28 3.850 4,361,887 -649,112 0.08% 16,792,732
2020-10-29 2020-10-27 3.882 5,010,999 -2,600,526 0.09% 19,453,849
2020-10-28 2020-10-23 3.979 7,611,525 -294,882 0.13% 30,288,431
2020-10-27 2020-10-22 4.022 7,906,407 +3,837,775 0.14% 31,802,900
2020-10-23 2020-10-21 4.119 4,068,632 +530,307 0.07% 16,760,636
2020-10-22 2020-10-20 4.249 3,538,325 +133,531 0.06% 15,033,935
2020-10-21 2020-10-19 4.217 3,404,794 +160,423 0.06% 14,356,426
2020-10-20 2020-10-16 4.346 3,244,371 -908,756 0.06% 14,099,843
2020-10-19 2020-10-15 4.314 4,153,127 -909,683 0.07% 17,914,881
2020-10-16 2020-10-14 4.378 5,062,810 -540,617 0.09% 22,166,463
2020-10-15 2020-10-12 4.486 5,603,427 -905,974 0.10% 25,137,714
2020-10-14 2020-10-09 4.346 6,509,401 +1,367,770 0.11% 28,289,470
2020-10-12 2020-10-08 4.421 5,141,631 -105,712 0.09% 22,733,353
2020-10-09 2020-10-07 4.346 5,247,343 -639,839 0.09% 22,804,641
2020-10-08 2020-10-06 4.324 5,887,182 +446,960 0.10% 25,458,368
2020-10-07 2020-10-05 4.270 5,440,222 -102,003 0.10% 23,232,211
2020-10-06 2020-09-30 4.260 5,542,225 -192,879 0.10% 23,608,043
2020-10-05 2020-09-29 4.270 5,735,104 -317,588 0.10% 24,491,490
2020-09-30 2020-09-28 4.368 6,052,692 -2,004,549 0.11% 26,435,184
2020-09-29 2020-09-25 4.152 8,057,241 +1,421,554 0.14% 33,452,287
2020-09-28 2020-09-24 4.389 6,635,687 +2,696,595 0.12% 29,124,537
2020-09-25 2020-09-23 4.583 3,939,092 -543,399 0.07% 18,053,599
2020-09-24 2020-09-22 4.637 4,482,491 +288,391 0.08% 20,785,794
2020-09-23 2020-09-21 4.680 4,194,100 -770,589 0.07% 19,629,410
2020-09-22 2020-09-18 4.820 4,964,689 -498,888 0.09% 23,931,962
2020-09-21 2020-09-17 4.637 5,463,577 -553,600 0.10% 25,335,195
2020-09-18 2020-09-16 4.756 6,017,177 -371,848 0.11% 28,616,078
2020-09-17 2020-09-15 4.745 6,389,025 +1,783,202 0.11% 30,315,588
2020-09-16 2020-09-14 4.626 4,605,823 +474,353 0.08% 21,308,028
2020-09-15 2020-09-11 4.594 4,131,470 +362,575 0.07% 18,979,857
2020-09-14 2020-09-10 4.616 3,768,895 -414,078 0.07% 17,395,485
2020-09-11 2020-09-09 4.411 4,182,973 -352,804 0.07% 18,449,606
2020-09-10 2020-09-08 4.508 4,535,777 +966,249 0.08% 20,445,922
2020-09-09 2020-09-07 4.626 3,569,528 -467,175 0.06% 16,513,792
2020-09-08 2020-09-04 4.594 4,036,703 -167,842 0.07% 18,544,500
2020-09-07 2020-09-03 4.378 4,204,545 +1,630,198 0.07% 18,408,728
2020-09-04 2020-09-02 4.260 2,574,347 -141,038 0.05% 10,965,865
2020-09-03 2020-09-01 4.227 2,715,385 -216,988 0.05% 11,478,793
2020-09-02 2020-08-31 4.206 2,932,373 -239,430 0.05% 12,332,824
2020-09-01 2020-08-28 4.281 3,171,803 -2,906,906 0.06% 13,579,239
2020-08-31 2020-08-27 4.130 6,078,709 +261,499 0.11% 25,106,655
2020-08-28 2020-08-26 4.249 5,817,210 +2,109,519 0.10% 24,716,655
2020-08-27 2020-08-25 4.292 3,707,691 +385,758 0.07% 15,913,486
2020-08-26 2020-08-24 4.303 3,321,933 +742,769 0.06% 14,293,629
2020-08-25 2020-08-21 4.389 2,579,164 +1,253,713 0.05% 11,320,148
2020-08-24 2020-08-20 4.281 1,325,451 +278,190 0.02% 5,674,569
2020-08-21 2020-08-19 4.314 1,047,261 -897,443 0.02% 4,517,453
2020-08-20 2020-08-18 4.260 1,944,704 -1,034,034 0.03% 8,283,795
2020-08-19 2020-08-17 4.324 2,978,738 +795,625 0.05% 12,881,173
2020-08-18 2020-08-14 4.314 2,183,113 +778,006 0.04% 9,417,051
2020-08-17 2020-08-13 4.314 1,405,107 -4,051,370 0.02% 6,061,054
2020-08-14 2020-08-12 4.249 5,456,477 +639,839 0.10% 23,183,942
2020-08-13 2020-08-11 4.303 4,816,638 +3,153,000 0.08% 20,725,052
2020-08-12 2020-08-10 3.990 1,663,638 +231,825 0.03% 6,638,031
2020-08-11 2020-08-07 4.098 1,431,813 -39,874 0.03% 5,867,440
2020-08-10 2020-08-06 3.904 1,471,687 +526,708 0.03% 5,745,168
2020-08-07 2020-08-05 3.807 944,979 -568,437 0.02% 3,597,291
2020-08-06 2020-08-04 3.731 1,513,416 +767,807 0.03% 5,646,940
2020-08-05 2020-08-03 3.667 745,609 +70,475 0.01% 2,733,813
2020-08-04 2020-07-31 3.710 675,134 +26,891 0.01% 2,504,535
2020-08-03 2020-07-30 3.677 648,243 -311,573 0.01% 2,383,806
2020-07-31 2020-07-29 3.645 959,816 +866,100 0.02% 3,498,512
2020-07-30 2020-07-28 3.537 93,716 +70,568 0.00% 331,487
2020-07-29 2020-07-27 3.505 23,148 +7,391 0.00% 81,129
2020-07-28 2020-07-24 3.591 15,757 -10,293 0.00% 56,584
2020-07-27 2020-07-23 3.731 26,050 -330,954 0.00% 97,199
2020-07-24 2020-07-22 3.559 357,004 -708,459 0.01% 1,270,474
2020-07-23 2020-07-21 3.720 1,065,463 -1,044,142 0.02% 3,964,023
2020-07-22 2020-07-20 3.774 2,109,605 -1,849,133 0.04% 7,962,472
2020-07-21 2020-07-17 3.494 3,958,738 +488,688 0.07% 13,831,857
2020-07-20 2020-07-16 3.559 3,470,050 -809,535 0.06% 12,348,904
2020-07-17 2020-07-15 3.720 4,279,585 -559,163 0.08% 15,922,068
2020-07-16 2020-07-14 3.818 4,838,748 -1,031,160 0.09% 18,472,046
2020-07-15 2020-07-13 3.936 5,869,908 +1,186,092 0.10% 23,104,836
2020-07-14 2020-07-10 3.936 4,683,816 +895,701 0.08% 18,436,200
2020-07-13 2020-07-09 4.012 3,788,115 -765,951 0.07% 15,196,544
2020-07-10 2020-07-08 4.076 4,554,066 +832,161 0.08% 18,563,927
2020-07-09 2020-07-07 4.044 3,721,905 -942,139 0.07% 15,051,344
2020-07-08 2020-07-06 3.969 4,664,044 +38,946 0.08% 18,509,266
2020-07-07 2020-07-03 3.569 4,625,098 -484,979 0.08% 16,509,262
2020-07-06 2020-07-02 3.505 5,110,077 +1,685,028 0.09% 17,909,751
2020-07-03 2020-06-30 3.149 3,425,049 -25,037 0.06% 10,785,204
2020-07-02 2020-06-29 3.170 3,450,086 -83,457 0.06% 10,938,455
2020-06-30 2020-06-26 3.192 3,533,543 -4,159,043 0.06% 11,279,266
2020-06-29 2020-06-24 3.235 7,692,586 +350,520 0.14% 24,886,988
2020-06-26 2020-06-23 3.300 7,342,066 +878,155 0.13% 24,228,049
2020-06-24 2020-06-22 3.300 6,463,911 +209,570 0.11% 21,330,229
2020-06-23 2020-06-19 3.627 6,254,341 -415,431 0.11% 22,683,413
2020-06-22 2020-06-18 3.593 6,669,772 -309,552 0.12% 23,967,501
2020-06-19 2020-06-17 3.549 6,979,324 -2,697 0.13% 24,769,275
2020-06-18 2020-06-16 3.549 6,982,021 +1,474,666 0.13% 24,778,846
2020-06-17 2020-06-15 3.438 5,507,355 +380,216 0.10% 18,932,624
2020-06-16 2020-06-12 3.504 5,127,139 +116,852 0.09% 17,967,800
2020-06-15 2020-06-11 3.527 5,010,287 +1,168,514 0.09% 17,669,779
2020-06-12 2020-06-10 3.627 3,841,773 +288,616 0.07% 13,933,446
2020-06-11 2020-06-09 3.649 3,553,157 -108,762 0.06% 12,965,745
2020-06-10 2020-06-08 3.682 3,661,919 -2,383,325 0.07% 13,484,846
2020-06-09 2020-06-05 3.638 6,045,244 +2,634,468 0.11% 21,992,309
2020-06-08 2020-06-04 3.549 3,410,776 -248,984 0.06% 12,104,675
2020-06-05 2020-06-03 3.482 3,659,760 +1,409,409 0.07% 12,744,013
2020-06-04 2020-06-02 3.460 2,250,351 +249,882 0.04% 7,786,099
2020-06-03 2020-06-01 3.371 2,000,469 +1,805,073 0.04% 6,743,474
2020-06-02 2020-05-29 3.148 195,396 +77,301 0.00% 615,193
2020-06-01 2020-05-28 3.148 118,095 +13,483 0.00% 371,815
2020-05-29 2020-05-27 3.182 104,612 -323,588 0.00% 332,856
2020-05-28 2020-05-26 3.226 428,200 +148,311 0.01% 1,381,510
2020-05-27 2020-05-25 3.204 279,889 +102,470 0.01% 896,783
2020-05-26 2020-05-22 3.160 177,419 -541,112 0.00% 560,567
2020-05-25 2020-05-21 3.249 718,531 -492,574 0.01% 2,334,198
2020-05-22 2020-05-20 3.293 1,211,105 -246,287 0.02% 3,988,254
2020-05-21 2020-05-19 3.371 1,457,392 -73,706 0.03% 4,912,791
2020-05-20 2020-05-18 3.360 1,531,098 +1,294,354 0.03% 5,144,216
2020-05-19 2020-05-15 3.404 236,744 +26,067 0.00% 805,953
2020-05-18 2020-05-14 3.449 210,677 -194,153 0.00% 726,588
2020-05-15 2020-05-13 3.493 404,830 -1,496,597 0.01% 1,414,202
2020-05-14 2020-05-12 3.404 1,901,427 -418,868 0.03% 6,473,070
2020-05-13 2020-05-11 3.415 2,320,295 +606,729 0.04% 7,924,846
2020-05-12 2020-05-08 3.326 1,713,566 +1,236,827 0.03% 5,700,084
2020-05-11 2020-05-07 3.171 476,739 +136,688 0.01% 1,511,593
2020-05-08 2020-05-06 3.171 340,051 +43,084 0.01% 1,078,197
2020-05-07 2020-05-05 3.059 296,967 +264,264 0.01% 908,553
2020-05-06 2020-05-04 3.082 32,703 -690,323 0.00% 100,781
2020-05-05 2020-04-29 3.293 723,026 +326,286 0.01% 2,380,975
2020-05-04 2020-04-28 3.215 396,740 +81,796 0.01% 1,275,596
2020-04-29 2020-04-27 3.260 314,944 +133,929 0.01% 1,026,621
2020-04-28 2020-04-24 3.171 181,015 -162,693 0.00% 573,943
2020-04-27 2020-04-23 3.260 343,708 -12,584 0.01% 1,120,383
2020-04-24 2020-04-22 3.237 356,292 -359,543 0.01% 1,153,475
2020-04-23 2020-04-21 3.271 715,835 -1,606,258 0.01% 2,341,367
2020-04-22 2020-04-20 3.382 2,322,093 +654,368 0.04% 7,853,485
2020-04-21 2020-04-17 3.349 1,667,725 -163,979 0.03% 5,584,704
2020-04-20 2020-04-16 3.260 1,831,704 +1,777,041 0.03% 5,970,795
2020-04-17 2020-04-15 3.249 54,663 -1,180,711 0.00% 177,577
2020-04-16 2020-04-14 3.382 1,235,374 +121,346 0.02% 4,178,124
2020-04-15 2020-04-09 3.338 1,114,028 +204,040 0.02% 3,718,147
2020-04-14 2020-04-08 3.304 909,988 +751,445 0.02% 3,006,778
2020-04-09 2020-04-07 3.338 158,543 -78,201 0.00% 529,149
2020-04-08 2020-04-06 3.171 236,744 +149,211 0.00% 750,642
2020-04-07 2020-04-03 3.115 87,533 +10,786 0.00% 272,671
2020-04-06 2020-04-02 3.182 76,747 -1,798 0.00% 244,195
2020-04-03 2020-04-01 3.093 78,545 -58,593 0.00% 242,925
2020-04-02 2020-03-31 3.193 137,138 -612,122 0.00% 437,874
2020-04-01 2020-03-30 3.037 749,260 -687,625 0.01% 2,275,645
2020-03-31 2020-03-27 3.004 1,436,885 +748,748 0.03% 4,316,135
2020-03-30 2020-03-26 2.904 688,137 -1,751,873 0.01% 1,998,134
2020-03-27 2020-03-25 2.881 2,440,010 -303,814 0.04% 7,030,733
2020-03-26 2020-03-24 2.648 2,743,824 +432,127 0.05% 7,265,114
2020-03-25 2020-03-23 2.459 2,311,697 +1,990,293 0.04% 5,683,717
2020-03-24 2020-03-20 2.659 321,404 -1,771,332 0.01% 854,591
2020-03-23 2020-03-19 2.503 2,092,736 -968,968 0.04% 5,238,491
2020-03-20 2020-03-18 2.715 3,061,704 -45,842 0.06% 8,311,172
2020-03-19 2020-03-17 2.915 3,107,546 +109,661 0.06% 9,057,912
2020-03-18 2020-03-16 3.037 2,997,885 +500,394 0.05% 9,105,145
2020-03-17 2020-03-13 3.271 2,497,491 +1,226,940 0.05% 8,168,842
2020-03-16 2020-03-12 3.349 1,270,551 +704,704 0.02% 4,254,689
2020-03-13 2020-03-11 3.527 565,847 +520,798 0.01% 1,995,573
2020-03-12 2020-03-10 3.605 45,049 -1,242,115 0.00% 162,383
2020-03-11 2020-03-09 3.582 1,287,164 +436,845 0.02% 4,611,041
2020-03-10 2020-03-06 3.894 850,319 -599,538 0.02% 3,311,000
2020-03-09 2020-03-05 4.016 1,449,857 -147,339 0.03% 5,822,931
2020-03-06 2020-03-04 4.016 1,597,196 +180,591 0.03% 6,414,675
2020-03-05 2020-03-03 3.916 1,416,605 -418,867 0.03% 5,547,543
2020-03-04 2020-03-02 3.972 1,835,472 +176,176 0.03% 7,289,961
2020-03-03 2020-02-28 3.849 1,659,296 -538,415 0.03% 6,387,181
2020-03-02 2020-02-27 3.949 2,197,711 +635,492 0.04% 8,679,769
2020-02-28 2020-02-26 3.949 1,562,219 +629,200 0.03% 6,169,920
2020-02-27 2020-02-25 3.927 933,019 +548,303 0.02% 3,664,160
2020-02-26 2020-02-24 3.938 384,716 -103,369 0.01% 1,515,140
2020-02-25 2020-02-21 3.972 488,085 -474,597 0.01% 1,938,532
2020-02-24 2020-02-20 4.027 962,682 -176,176 0.02% 3,877,043
2020-02-21 2020-02-19 4.005 1,138,858 +648,975 0.02% 4,561,223
2020-02-20 2020-02-18 3.938 489,883 +399,093 0.01% 1,929,323
2020-02-19 2020-02-17 4.072 90,790 -96,178 0.00% 369,682
2020-02-18 2020-02-14 4.094 186,968 -8,089 0.00% 765,463
2020-02-17 2020-02-13 3.961 195,057 -583,867 0.00% 772,540
2020-02-14 2020-02-12 3.872 778,924 -462,012 0.01% 3,015,668
2020-02-13 2020-02-11 3.872 1,240,936 -1,777,491 0.02% 4,804,386
2020-02-12 2020-02-10 3.771 3,018,427 +726,367 0.06% 11,383,862
2020-02-11 2020-02-07 3.705 2,292,060 -416,171 0.04% 8,491,403
2020-02-10 2020-02-06 3.794 2,708,231 +1,120,049 0.05% 10,274,231
2020-02-07 2020-02-05 3.716 1,588,182 +473,234 0.03% 5,901,413
2020-02-06 2020-02-04 3.783 1,114,948 -687,626 0.02% 4,217,380
2020-02-05 2020-02-03 3.671 1,802,574 -325,386 0.03% 6,617,840
2020-02-04 2020-01-31 3.638 2,127,960 -177,075 0.04% 7,741,417
2020-02-03 2020-01-30 3.638 2,305,035 +461,114 0.04% 8,385,607
2020-01-31 2020-01-29 3.849 1,843,921 +691,760 0.03% 7,097,864
2020-01-30 2020-01-24 4.061 1,152,161 -1,972,093 0.02% 4,678,593
2020-01-29 2020-01-22 4.250 3,124,254 +12,584 0.06% 13,277,581
2020-01-23 2020-01-21 4.172 3,111,670 +2,171,640 0.06% 12,981,774
2020-01-22 2020-01-20 4.350 940,030 +515,944 0.02% 4,089,100
2020-01-21 2020-01-17 4.517 424,086 -349,656 0.01% 1,915,531
2020-01-20 2020-01-16 4.539 773,742 -734,366 0.01% 3,512,090
2020-01-17 2020-01-15 4.372 1,508,108 +977,957 0.03% 6,593,777
2020-01-16 2020-01-14 4.506 530,151 -185,165 0.01% 2,388,712
2020-01-15 2020-01-13 4.517 715,316 -661,559 0.01% 3,230,972
2020-01-14 2020-01-10 4.495 1,376,875 -585,156 0.03% 6,188,496
2020-01-13 2020-01-09 4.495 1,962,031 -91,684 0.04% 8,818,536
2020-01-10 2020-01-08 4.372 2,053,715 -693,917 0.04% 8,979,290
2020-01-09 2020-01-07 4.472 2,747,632 +1,448,059 0.05% 12,288,358
2020-01-08 2020-01-06 4.272 1,299,573 +750,281 0.02% 5,551,894
2020-01-07 2020-01-03 4.372 549,292 +128,537 0.01% 2,401,624
2020-01-06 2020-01-02 4.339 420,755 -337,072 0.01% 1,825,590
2020-01-03 2019-12-31 4.139 757,827 -700,934 0.01% 3,136,334
2020-01-02 2019-12-27 4.027 1,458,761 +372,127 0.03% 5,874,920
2019-12-30 2019-12-24 3.860 1,086,634 +163,592 0.02% 4,194,904
2019-12-27 2019-12-20 3.838 923,042 +197,749 0.02% 3,542,826
2019-12-23 2019-12-19 3.872 725,293 -741,096 0.01% 2,808,032
2019-12-20 2019-12-18 3.805 1,466,389 -526,730 0.03% 5,579,362
2019-12-19 2019-12-17 3.805 1,993,119 -3,532,150 0.04% 7,583,481
2019-12-18 2019-12-16 3.627 5,525,269 +1,032,787 0.10% 20,039,195
2019-12-17 2019-12-13 3.582 4,492,482 +398,194 0.08% 16,093,536
2019-12-16 2019-12-12 3.571 4,094,288 +624,198 0.07% 14,621,525
2019-12-13 2019-12-11 3.516 3,470,090 +1,737,491 0.06% 12,199,361
2019-12-12 2019-12-10 3.493 1,732,599 +1,070,449 0.03% 6,052,530
2019-12-11 2019-12-09 3.616 662,150 -484,484 0.01% 2,394,137
2019-12-10 2019-12-06 3.482 1,146,634 +496,170 0.02% 3,992,808
2019-12-09 2019-12-05 3.427 650,464 +378,419 0.01% 2,228,862
2019-12-06 2019-12-04 3.427 272,045 +2,696 0.00% 932,182
2019-12-05 2019-12-03 3.504 269,349 -184,266 0.00% 943,920
2019-12-04 2019-12-02 3.504 453,615 -122,244 0.01% 1,589,671
2019-12-03 2019-11-29 3.427 575,859 +296,623 0.01% 1,973,223
2019-12-02 2019-11-28 3.527 279,236 +79,998 0.01% 984,782
2019-11-29 2019-11-27 3.672 199,238 -1,438,493 0.00% 731,530
2019-11-28 2019-11-26 3.672 1,637,731 -425,814 0.03% 6,013,154
2019-11-27 2019-11-25 3.694 2,063,545 +1,037,561 0.04% 7,622,928
2019-11-26 2019-11-22 3.593 1,025,984 +1,018,859 0.02% 3,686,401
2019-11-25 2019-11-21 3.672 7,125 -93,514 0.00% 26,160
2019-11-22 2019-11-20 3.728 100,639 -732,973 0.00% 375,160
2019-11-21 2019-11-19 3.773 833,612 +367,822 0.02% 3,144,961
2019-11-20 2019-11-18 3.694 465,790 +305,480 0.01% 1,720,672
2019-11-19 2019-11-15 3.683 160,310 +160,310 0.00% 590,400
2019-11-18 2019-11-14 3.761 0 -3,562
2019-11-15 2019-11-13 3.806 3,562 -8,907 0.00% 13,558
2019-11-14 2019-11-12 3.885 12,469 -82,826 0.00% 48,442
2019-11-13 2019-11-11 3.818 95,295 -747,223 0.00% 363,799
2019-11-12 2019-11-08 3.952 842,518 +97,077 0.02% 3,329,920
2019-11-11 2019-11-07 3.941 745,441 +223,543 0.01% 2,937,869
2019-11-08 2019-11-06 3.964 521,898 -1,229,043 0.01% 2,068,580
2019-11-07 2019-11-05 3.975 1,750,941 +487,164 0.03% 6,959,640
2019-11-06 2019-11-04 3.941 1,263,777 +280,543 0.02% 4,980,690
2019-11-05 2019-11-01 3.907 983,234 +975,219 0.02% 3,841,918
2019-11-04 2019-10-31 3.863 8,015 +4,453 0.00% 30,958
2019-11-01 2019-10-30 3.795 3,562 -157,639 0.00% 13,518
2019-10-31 2019-10-29 3.840 161,201 -35,624 0.00% 619,022
2019-10-30 2019-10-28 3.964 196,825 +125,576 0.00% 780,130
2019-10-29 2019-10-25 3.997 71,249 -14,326 0.00% 284,801
2019-10-28 2019-10-24 3.975 85,575 +80,155 0.00% 340,143
2019-10-25 2019-10-23 3.829 5,420 -1,781 0.00% 20,752
2019-10-24 2019-10-22 3.874 7,201 -891 0.00% 27,895
2019-10-23 2019-10-21 3.919 8,092 -295,683 0.00% 31,710
2019-10-22 2019-10-18 3.851 303,775 +231,559 0.01% 1,169,925
2019-10-21 2019-10-17 3.919 72,216 -1,220,060 0.00% 282,990
2019-10-18 2019-10-16 4.053 1,292,276 +419,477 0.02% 5,238,108
2019-10-17 2019-10-15 3.952 872,799 +488,946 0.02% 3,449,601
2019-10-16 2019-10-14 4.087 383,853 -1,235,278 0.01% 1,568,839
2019-10-15 2019-10-11 4.110 1,619,131 +683,990 0.03% 6,653,882
2019-10-14 2019-10-10 4.031 935,141 +45,421 0.02% 3,769,498
2019-10-11 2019-10-09 4.087 889,720 -122,905 0.02% 3,636,359
2019-10-10 2019-10-08 4.031 1,012,625 +821,144 0.02% 4,081,832
2019-10-09 2019-10-04 3.907 191,481 +191,481 0.00% 748,199
2019-10-08 2019-10-03 3.840 0 -54,327
2019-10-04 2019-10-02 3.806 54,327 +49,874 0.00% 206,789
2019-10-03 2019-09-30 3.863 4,453 +4,453 0.00% 17,200
2019-10-02 2019-09-27 3.829 0 -19,389
2019-09-30 2019-09-26 3.952 19,389 -641,035 0.00% 76,632
2019-09-27 2019-09-25 3.829 660,424 +477,163 0.01% 2,528,653
2019-09-26 2019-09-24 3.941 183,261 +178,122 0.00% 722,253
2019-09-25 2019-09-23 3.941 5,139 +4,453 0.00% 20,253
2019-09-24 2019-09-20 3.952 686 -219,981 0.00% 2,711
2019-09-23 2019-09-19 3.784 220,667 -96,186 0.00% 834,986
2019-09-20 2019-09-18 3.818 316,853 +315,277 0.01% 1,209,619
2019-09-19 2019-09-17 3.582 1,576 -591,571 0.00% 5,645
2019-09-18 2019-09-16 3.683 593,147 +293,902 0.01% 2,184,481
2019-09-17 2019-09-13 3.627 299,245 +32,062 0.01% 1,085,279
2019-09-16 2019-09-12 3.503 267,183 +146,951 0.00% 935,999
2019-09-13 2019-09-11 3.391 120,232 +120,232 0.00% 407,698
2019-09-12 2019-09-10 3.380 0 -10,687
2019-09-11 2019-09-09 3.413 10,687 -453,321 0.00% 36,479
2019-09-10 2019-09-06 3.425 464,008 +333,979 0.01% 1,589,049
2019-09-09 2019-09-05 3.413 130,029 +111,326 0.00% 443,839
2019-09-06 2019-09-04 3.357 18,703 -53,436 0.00% 62,791
2019-09-05 2019-09-03 3.155 72,139 +35,173 0.00% 227,608
2019-09-04 2019-09-02 3.200 36,966 -124,685 0.00% 118,293
2019-09-03 2019-08-30 3.043 161,651 +150,513 0.00% 491,881
2019-09-02 2019-08-29 3.032 11,138 -436,693 0.00% 33,766
2019-08-30 2019-08-28 3.099 447,831 -354,169 0.01% 1,387,827
2019-08-29 2019-08-27 3.088 802,000 -59,671 0.01% 2,476,390
2019-08-28 2019-08-26 3.065 861,671 +55,522 0.02% 2,641,290
2019-08-27 2019-08-23 3.155 806,149 -173,669 0.01% 2,543,511
2019-08-26 2019-08-22 3.200 979,818 -143,388 0.02% 3,135,467
2019-08-23 2019-08-21 3.267 1,123,206 -90,843 0.02% 3,669,986
2019-08-22 2019-08-20 3.245 1,214,049 -603,834 0.02% 3,939,545
2019-08-21 2019-08-19 3.290 1,817,883 -413,256 0.03% 5,980,611
2019-08-20 2019-08-16 2.886 2,231,139 -386,525 0.04% 6,438,308
2019-08-19 2019-08-15 2.975 2,617,664 -452,430 0.05% 7,788,822
2019-08-16 2019-08-14 2.863 3,070,094 +260,949 0.06% 8,790,303
2019-08-15 2019-08-13 2.830 2,809,145 +319,278 0.05% 7,948,528
2019-08-14 2019-08-12 2.953 2,489,867 +305,480 0.05% 7,352,650
2019-08-13 2019-08-09 2.975 2,184,387 -1,418,476 0.04% 6,499,612
2019-08-12 2019-08-08 3.099 3,602,863 +138,495 0.07% 11,165,260
2019-08-09 2019-08-07 3.099 3,464,368 +3,008,375 0.06% 10,736,064
2019-08-08 2019-08-06 3.166 455,993 -833,280 0.01% 1,443,841
2019-08-07 2019-08-05 3.256 1,289,273 +631,443 0.02% 4,198,120
2019-08-06 2019-08-02 3.470 657,830 -230,668 0.01% 2,282,360
2019-08-05 2019-08-01 3.492 888,498 +140,716 0.02% 3,102,622
2019-08-02 2019-07-31 3.683 747,782 +110,213 0.01% 2,753,980
2019-08-01 2019-07-30 3.615 637,569 +61,452 0.01% 2,305,128
2019-07-31 2019-07-29 3.638 576,117 +50,657 0.01% 2,095,886
2019-07-30 2019-07-26 3.694 525,460 -448,868 0.01% 1,941,098
2019-07-29 2019-07-25 3.728 974,328 -398,994 0.02% 3,632,079
2019-07-26 2019-07-24 3.773 1,373,322 -194,153 0.03% 5,181,120
2019-07-25 2019-07-23 3.829 1,567,475 +349,119 0.03% 6,001,599
2019-07-24 2019-07-22 4.053 1,218,356 -119,342 0.02% 4,938,481
2019-07-23 2019-07-19 4.110 1,337,698 -162,981 0.02% 5,497,322
2019-07-22 2019-07-18 4.154 1,500,679 -512,992 0.03% 6,234,498
2019-07-19 2019-07-17 4.188 2,013,671 +537,038 0.04% 8,433,529
2019-07-18 2019-07-16 4.188 1,476,633 +307,261 0.03% 6,184,340
2019-07-17 2019-07-15 4.267 1,169,372 +7,125 0.02% 4,989,399
2019-07-16 2019-07-12 4.143 1,162,247 +486,719 0.02% 4,815,449
2019-07-15 2019-07-11 4.188 675,528 -16,908 0.01% 2,829,203
2019-07-12 2019-07-10 4.098 692,436 +16,031 0.01% 2,837,818
2019-07-11 2019-07-09 4.143 676,405 -496,961 0.01% 2,802,497
2019-07-10 2019-07-08 4.098 1,173,366 -241,355 0.02% 4,808,818
2019-07-09 2019-07-05 4.132 1,414,721 -321,525 0.03% 5,845,620
2019-07-08 2019-07-04 4.154 1,736,246 +143,388 0.03% 7,213,150
2019-07-05 2019-07-03 4.154 1,592,858 +635,006 0.03% 6,617,452
2019-07-04 2019-07-02 4.323 957,852 +488,787 0.02% 4,140,675
2019-07-03 2019-06-28 4.334 469,065 -273,418 0.01% 2,032,976
2019-07-02 2019-06-27 4.267 742,483 -144,279 0.01% 3,167,978
2019-06-28 2019-06-26 4.154 886,762 -97,967 0.02% 3,684,010
2019-06-27 2019-06-25 4.154 984,729 -123,795 0.02% 4,091,009
2019-06-26 2019-06-24 4.267 1,108,524 -312,604 0.02% 4,729,777
2019-06-25 2019-06-21 4.132 1,421,128 -3,054,679 0.03% 5,872,094
2019-06-24 2019-06-20 4.267 4,475,807 +9,797 0.08% 19,097,079
2019-06-21 2019-06-19 4.143 4,466,010 +34,734 0.08% 18,503,677
2019-06-20 2019-06-18 4.303 4,431,276 +789,081 0.08% 19,067,385
2019-06-19 2019-06-17 4.268 3,642,195 +42,449 0.07% 15,546,328
2019-06-18 2019-06-14 4.222 3,599,746 +18,253 0.07% 15,199,477
2019-06-17 2019-06-13 4.337 3,581,493 +165,144 0.07% 15,534,461
2019-06-14 2019-06-12 4.211 3,416,349 +1,520,194 0.06% 14,385,801
2019-06-13 2019-06-11 4.268 1,896,155 +429,374 0.04% 8,093,539
2019-06-12 2019-06-10 4.119 1,466,781 +142,546 0.03% 6,041,420
2019-06-11 2019-06-06 3.958 1,324,235 +612,771 0.03% 5,241,001
2019-06-10 2019-06-05 3.843 711,464 -347,672 0.01% 2,733,947
2019-06-06 2019-06-04 3.751 1,059,136 -179,920 0.02% 3,972,465
2019-06-05 2019-06-03 3.716 1,239,056 +48,674 0.02% 4,604,518
2019-06-04 2019-05-31 3.751 1,190,382 +36,506 0.02% 4,464,725
2019-06-03 2019-05-30 3.762 1,153,876 +237,286 0.02% 4,341,078
2019-05-31 2019-05-29 3.728 916,590 -155,583 0.02% 3,416,732
2019-05-30 2019-05-28 3.762 1,072,173 -308,559 0.02% 4,033,698
2019-05-29 2019-05-27 3.590 1,380,732 -373,747 0.03% 4,956,267
2019-05-28 2019-05-24 3.601 1,754,479 -29,552 0.03% 6,318,053
2019-05-27 2019-05-23 3.590 1,784,031 +777,915 0.03% 6,403,947
2019-05-24 2019-05-22 3.624 1,006,116 -1,192,513 0.02% 3,646,274
2019-05-23 2019-05-21 3.682 2,198,629 -34,768 0.04% 8,094,549
2019-05-22 2019-05-20 3.659 2,233,397 -82,970 0.04% 8,171,161
2019-05-21 2019-05-17 3.785 2,316,367 +188,611 0.04% 8,767,868
2019-05-20 2019-05-16 4.038 2,127,756 -446,758 0.04% 8,592,503
2019-05-17 2019-05-15 3.670 2,574,514 -354,625 0.05% 9,448,800
2019-05-16 2019-05-14 3.544 2,929,139 +352,607 0.06% 10,379,619
2019-05-15 2019-05-10 3.590 2,576,532 +364,466 0.05% 9,248,704
2019-05-14 2019-05-09 3.475 2,212,066 +223,379 0.04% 7,685,918
2019-05-10 2019-05-08 3.624 1,988,687 +170,583 0.04% 7,207,219
2019-05-09 2019-05-07 3.705 1,818,104 -1,518,936 0.03% 6,735,430
2019-05-08 2019-05-06 3.636 3,337,040 +2,222,491 0.06% 12,132,191
2019-05-07 2019-05-03 3.843 1,114,549 +46,066 0.02% 4,282,884
2019-05-06 2019-05-02 3.866 1,068,483 +13,907 0.02% 4,130,452
2019-05-03 2019-04-30 3.831 1,054,576 +246,674 0.02% 4,040,293
2019-05-02 2019-04-29 3.854 807,902 +239,024 0.02% 3,113,825
2019-04-30 2019-04-26 3.866 568,878 -513,685 0.01% 2,199,121
2019-04-29 2019-04-25 3.808 1,082,563 +624,940 0.02% 4,122,607
2019-04-26 2019-04-24 3.843 457,623 -155,585 0.01% 1,758,511
2019-04-25 2019-04-23 3.785 613,208 +59,973 0.01% 2,321,103
2019-04-24 2019-04-18 3.889 553,235 -677,787 0.01% 2,151,380
2019-04-23 2019-04-17 3.981 1,231,022 +694,736 0.02% 4,900,413
2019-04-18 2019-04-16 4.038 536,286 +33,029 0.01% 2,165,680
2019-04-17 2019-04-15 4.096 503,257 -134,761 0.01% 2,061,249
2019-04-16 2019-04-12 4.245 638,018 +132,115 0.01% 2,708,632
2019-04-15 2019-04-11 4.234 505,903 +70,401 0.01% 2,141,933
2019-04-12 2019-04-10 4.222 435,502 -4,346 0.01% 1,838,853
2019-04-11 2019-04-09 4.211 439,848 -2,608 0.01% 1,852,143
2019-04-10 2019-04-08 4.084 442,456 +6,954 0.01% 1,807,129
2019-04-09 2019-04-04 4.061 435,502 -542,324 0.01% 1,768,706
2019-04-08 2019-04-03 4.119 977,826 -766,616 0.02% 4,027,498
2019-04-04 2019-04-02 4.027 1,744,442 +1,309,852 0.03% 7,024,498
2019-04-03 2019-04-01 4.084 434,590 -388 0.01% 1,775,002
2019-04-02 2019-03-29 4.096 434,978 -1,311,591 0.01% 1,781,591
2019-04-01 2019-03-28 3.900 1,746,569 +1,269,001 0.03% 6,812,024
2019-03-29 2019-03-27 3.992 477,568 +38,244 0.01% 1,906,582
2019-03-28 2019-03-26 4.406 439,324 -341,587 0.01% 1,935,862
2019-03-27 2019-03-25 4.406 780,911 +126,031 0.01% 3,441,050
2019-03-26 2019-03-22 4.349 654,880 +114,788 0.01% 2,848,028
2019-03-25 2019-03-21 4.429 540,092 +26,944 0.01% 2,392,320
2019-03-22 2019-03-20 4.372 513,148 -22,598 0.01% 2,243,453
2019-03-21 2019-03-19 4.234 535,746 -110,386 0.01% 2,268,284
2019-03-20 2019-03-18 4.153 646,132 -11,356 0.01% 2,683,609
2019-03-19 2019-03-15 3.946 657,488 +103,852 0.01% 2,594,614
2019-03-18 2019-03-14 3.739 553,636 +3,477 0.01% 2,070,134
2019-03-15 2019-03-13 3.797 550,159 -48,286 0.01% 2,088,781
2019-03-14 2019-03-12 3.659 598,445 -65,188 0.01% 2,189,486
2019-03-13 2019-03-11 3.613 663,633 -360,709 0.01% 2,397,443
2019-03-12 2019-03-08 3.440 1,024,342 +153,077 0.02% 3,523,765
2019-03-11 2019-03-07 3.636 871,265 +110,222 0.02% 3,167,584
2019-03-08 2019-03-06 3.739 761,043 +93,872 0.01% 2,845,662
2019-03-07 2019-03-05 3.670 667,171 +111,254 0.01% 2,448,604
2019-03-06 2019-03-04 3.716 555,917 -308,987 0.01% 2,065,871
2019-03-05 2019-03-01 3.521 864,904 -688,390 0.02% 3,044,949
2019-03-04 2019-02-28 3.221 1,553,294 -81,703 0.03% 5,003,829
2019-03-01 2019-02-27 3.141 1,634,997 +845,470 0.03% 5,135,353
2019-02-28 2019-02-26 3.244 789,527 -887,432 0.01% 2,561,574
2019-02-27 2019-02-25 3.325 1,676,959 -665,791 0.03% 5,575,849
2019-02-26 2019-02-22 3.325 2,342,750 -41,720 0.04% 7,789,589
2019-02-25 2019-02-21 3.267 2,384,470 -169,490 0.05% 7,791,139
2019-02-22 2019-02-20 3.267 2,553,960 -33,029 0.05% 8,344,939
2019-02-21 2019-02-19 3.118 2,586,989 -1,738 0.05% 8,065,933
2019-02-20 2019-02-18 3.026 2,588,727 -464,142 0.05% 7,833,083
2019-02-19 2019-02-15 2.899 3,052,869 -420,683 0.06% 8,851,145
2019-02-18 2019-02-14 3.026 3,473,552 -711,857 0.07% 10,510,425
2019-02-15 2019-02-13 3.129 4,185,409 -485,871 0.08% 13,097,775
2019-02-14 2019-02-12 3.072 4,671,280 -319,858 0.09% 14,349,537
2019-02-13 2019-02-11 2.968 4,991,138 +112,942 0.09% 14,815,285
2019-02-12 2019-02-08 2.991 4,878,196 -3,126,585 0.09% 14,592,286
2019-02-11 2019-02-04 2.922 8,004,781 +890,908 0.15% 23,392,353
2019-02-08 2019-01-31 2.888 7,113,873 +371,140 0.13% 20,543,317
2019-02-01 2019-01-30 2.865 6,742,733 +2,165,994 0.13% 19,316,393
2019-01-31 2019-01-29 2.704 4,576,739 +694,474 0.09% 12,374,132
2019-01-30 2019-01-28 2.738 3,882,265 +140,807 0.07% 10,630,480
2019-01-29 2019-01-25 2.796 3,741,458 +458,927 0.07% 10,460,149
2019-01-28 2019-01-24 2.727 3,282,531 +183,396 0.06% 8,950,513
2019-01-25 2019-01-23 2.681 3,099,135 +64,320 0.06% 8,307,821
2019-01-24 2019-01-22 2.692 3,034,815 -130,377 0.06% 8,170,315
2019-01-23 2019-01-21 2.750 3,165,192 -46,936 0.06% 8,703,395
2019-01-22 2019-01-18 2.773 3,212,128 +6,954 0.06% 8,906,368
2019-01-21 2019-01-17 2.750 3,205,174 +393,738 0.06% 8,813,334
2019-01-18 2019-01-16 2.796 2,811,436 +520,812 0.05% 7,860,048
2019-01-17 2019-01-15 2.738 2,290,624 +6,084 0.04% 6,272,223
2019-01-16 2019-01-14 2.623 2,284,540 +274,661 0.04% 5,992,725
2019-01-15 2019-01-11 2.681 2,009,879 -1,490,642 0.04% 5,387,863
2019-01-14 2019-01-10 2.623 3,500,521 -197,304 0.07% 9,182,443
2019-01-11 2019-01-09 2.623 3,697,825 -119,947 0.07% 9,700,004
2019-01-10 2019-01-08 2.600 3,817,772 +1,684,919 0.07% 9,926,797
2019-01-09 2019-01-07 2.577 2,132,853 +943,928 0.04% 5,496,670
2019-01-08 2019-01-04 2.658 1,188,925 +208,603 0.02% 3,159,782
2019-01-07 2019-01-03 2.554 980,322 +166,013 0.02% 2,503,874
2019-01-04 2019-01-02 2.669 814,309 +175,574 0.02% 2,173,542
2019-01-03 2018-12-31 2.876 638,735 -221,159 0.01% 1,837,179
2019-01-02 2018-12-27 2.324 859,894 +227,244 0.02% 1,998,421
2018-12-28 2018-12-24 2.347 632,650 -160,570 0.01% 1,484,856
2018-12-27 2018-12-20 2.577 793,220 +276,276 0.02% 2,044,242
2018-12-21 2018-12-19 2.681 516,944 +67,796 0.01% 1,385,767
2018-12-20 2018-12-18 2.669 449,148 -69,535 0.01% 1,198,859
2018-12-19 2018-12-17 2.704 518,683 +69,535 0.01% 1,402,364
2018-12-18 2018-12-14 2.704 449,148 -207,522 0.01% 1,214,362
2018-12-17 2018-12-13 2.784 656,670 -191,219 0.01% 1,828,324
2018-12-14 2018-12-12 2.669 847,889 -1,085,605 0.02% 2,263,173
2018-12-13 2018-12-11 2.577 1,933,494 -41,281 0.04% 4,982,893
2018-12-12 2018-12-10 2.600 1,974,775 +266,838 0.04% 5,134,720
2018-12-11 2018-12-07 2.738 1,707,937 +193,827 0.03% 4,676,700
2018-12-10 2018-12-06 2.738 1,514,110 -456,359 0.03% 4,145,960
2018-12-07 2018-12-05 2.945 1,970,469 -219,902 0.04% 5,803,638
2018-12-06 2018-12-04 2.865 2,190,371 -387,654 0.04% 6,274,914
2018-12-05 2018-12-03 2.807 2,578,025 -14,776 0.05% 7,237,152
2018-12-04 2018-11-30 2.888 2,592,801 +37,374 0.05% 7,487,445
2018-12-03 2018-11-29 2.623 2,555,427 +3,477 0.05% 6,703,306
2018-11-30 2018-11-28 2.670 2,551,950 +14,776 0.05% 6,812,796
2018-11-29 2018-11-27 2.623 2,537,174 -26,807 0.05% 6,655,038
2018-11-28 2018-11-26 2.611 2,563,981 -103,793 0.05% 6,695,463
2018-11-27 2018-11-23 2.600 2,667,774 -277,816 0.05% 6,935,403
2018-11-26 2018-11-22 2.658 2,945,590 +88,353 0.06% 7,829,336
2018-11-23 2018-11-21 2.693 2,857,237 +6,004 0.05% 7,694,422
2018-11-22 2018-11-20 2.518 2,851,233 +150,114 0.05% 7,179,666
2018-11-21 2018-11-19 2.565 2,701,119 +108,940 0.05% 6,927,622
2018-11-20 2018-11-16 2.506 2,592,179 +26,591 0.05% 6,497,125
2018-11-19 2018-11-15 2.495 2,565,588 +2,574 0.05% 6,400,567
2018-11-16 2018-11-14 2.495 2,563,014 -527,543 0.05% 6,394,146
2018-11-15 2018-11-13 2.425 3,090,557 +32,596 0.06% 7,494,072
2018-11-14 2018-11-12 2.355 3,057,961 -62,619 0.06% 7,201,137
2018-11-13 2018-11-09 2.355 3,120,580 -73,770 0.06% 7,348,598
2018-11-12 2018-11-08 2.436 3,194,350 +346,548 0.06% 7,782,992
2018-11-09 2018-11-07 2.402 2,847,802 +42,890 0.05% 6,839,034
2018-11-08 2018-11-06 2.402 2,804,912 +47,179 0.05% 6,736,033
2018-11-07 2018-11-05 2.378 2,757,733 -81,600 0.05% 6,558,434
2018-11-06 2018-11-02 2.436 2,839,333 -1,475,403 0.05% 6,917,997
2018-11-05 2018-11-01 2.332 4,314,736 -1,573,191 0.08% 10,060,093
2018-11-02 2018-10-31 2.227 5,887,927 -250,475 0.11% 13,110,328
2018-11-01 2018-10-30 2.192 6,138,402 -1,001,902 0.12% 13,453,366
2018-10-31 2018-10-29 2.192 7,140,304 -336,255 0.14% 15,649,207
2018-10-30 2018-10-26 2.203 7,476,559 -1,168,313 0.14% 16,473,328
2018-10-29 2018-10-25 2.215 8,644,872 +154,403 0.17% 19,148,288
2018-10-26 2018-10-24 2.215 8,490,469 -317,384 0.16% 18,806,287
2018-10-25 2018-10-23 2.192 8,807,853 -168,127 0.17% 19,303,928
2018-10-24 2018-10-22 2.285 8,975,980 -13,746 0.17% 20,509,531
2018-10-23 2018-10-19 2.262 8,989,726 -959,870 0.17% 20,331,338
2018-10-22 2018-10-18 2.320 9,949,596 +574,721 0.19% 23,082,152
2018-10-19 2018-10-16 2.332 9,374,875 -180,994 0.18% 21,858,143
2018-10-18 2018-10-15 2.332 9,555,869 +1,059,374 0.18% 22,280,142
2018-10-16 2018-10-12 2.681 8,496,495 -569,574 0.16% 22,781,663
2018-10-15 2018-10-11 2.600 9,066,069 -263,343 0.17% 23,569,027
2018-10-12 2018-10-10 2.821 9,329,412 -873 0.18% 26,320,092
2018-10-11 2018-10-09 2.845 9,330,285 -367,120 0.18% 26,540,097
2018-10-10 2018-10-08 2.891 9,697,405 -337,970 0.19% 28,036,577
2018-10-09 2018-10-05 2.996 10,035,375 -452,914 0.19% 30,066,613
2018-10-08 2018-10-04 2.984 10,488,289 -58,330 0.20% 31,301,301
2018-10-05 2018-10-03 3.066 10,546,619 -340,544 0.20% 32,336,036
2018-10-04 2018-10-02 2.949 10,887,163 -476,932 0.21% 32,110,940
2018-10-03 2018-09-28 2.926 11,364,095 -401,447 0.22% 33,252,657
2018-10-02 2018-09-27 3.008 11,765,542 -150,114 0.23% 35,387,462
2018-09-28 2018-09-26 3.031 11,915,656 -247,044 0.23% 36,116,784
2018-09-27 2018-09-24 3.136 12,162,700 -1,738,746 0.23% 38,141,700
2018-09-26 2018-09-21 3.264 13,901,446 +1,620,370 0.27% 45,377,000
2018-09-24 2018-09-20 3.078 12,281,076 +89,211 0.24% 37,797,069
2018-09-21 2018-09-19 3.171 12,191,865 +102,077 0.23% 38,659,552
2018-09-20 2018-09-18 3.031 12,089,788 +157,834 0.23% 36,644,585
2018-09-19 2018-09-17 2.984 11,931,954 +21,445 0.23% 35,609,781
2018-09-18 2018-09-14 3.066 11,910,509 +171,558 0.23% 36,517,736
2018-09-17 2018-09-13 3.066 11,738,951 +1,141,722 0.23% 35,991,737
2018-09-14 2018-09-12 2.891 10,597,229 +1,100,548 0.20% 30,638,096
2018-09-13 2018-09-11 2.984 9,496,681 -450,341 0.18% 28,341,941
2018-09-12 2018-09-10 3.054 9,947,022 -55,757 0.19% 30,381,705
2018-09-11 2018-09-07 3.183 10,002,779 +783,165 0.19% 31,834,724
2018-09-10 2018-09-06 3.171 9,219,614 -1,075,672 0.18% 29,234,752
2018-09-07 2018-09-05 3.183 10,295,286 +229,888 0.20% 32,765,654
2018-09-06 2018-09-04 3.357 10,065,398 +60,904 0.19% 33,794,125
2018-09-05 2018-09-03 3.299 10,004,494 +257,337 0.19% 33,006,489
2018-09-04 2018-08-31 3.404 9,747,157 -13,724 0.19% 33,180,168
2018-09-03 2018-08-30 3.497 9,760,881 +86,637 0.19% 34,137,212
2018-08-31 2018-08-29 3.661 9,674,244 -146,683 0.19% 35,413,142
2018-08-30 2018-08-28 3.684 9,820,927 +6,862 0.19% 36,179,065
2018-08-29 2018-08-27 3.742 9,814,065 +157,834 0.19% 36,725,840
2018-08-28 2018-08-24 3.626 9,656,231 +86,551 0.19% 35,009,492
2018-08-27 2018-08-23 3.626 9,569,680 -111,998 0.18% 34,695,694
2018-08-24 2018-08-22 3.649 9,681,678 -206,728 0.19% 35,327,487
2018-08-23 2018-08-21 3.661 9,888,406 -131,242 0.19% 36,197,094
2018-08-22 2018-08-20 3.486 10,019,648 -113,229 0.19% 34,925,403
2018-08-21 2018-08-17 3.416 10,132,877 -55,756 0.19% 34,611,320
2018-08-20 2018-08-16 3.346 10,188,633 -80,633 0.20% 34,089,104
2018-08-17 2018-08-15 3.299 10,269,266 -1,139,148 0.20% 33,880,016
2018-08-16 2018-08-14 3.497 11,408,414 +170,700 0.22% 39,899,210
2018-08-15 2018-08-13 3.567 11,237,714 +35,170 0.22% 40,088,257
2018-08-13 2018-08-09 3.684 11,202,544 -177,890 0.22% 41,268,769
2018-08-10 2018-08-08 3.556 11,380,434 +195,046 0.22% 40,464,710
2018-08-09 2018-08-07 3.602 11,185,388 +141,537 0.21% 40,292,787
2018-08-08 2018-08-06 3.439 11,043,851 +104,649 0.21% 37,980,469
2018-08-07 2018-08-03 3.439 10,939,202 +858 0.21% 37,620,575
2018-08-06 2018-08-02 3.486 10,938,344 +66,908 0.21% 38,127,694
2018-08-03 2018-08-01 3.556 10,871,436 +241,040 0.21% 38,654,897
2018-08-02 2018-07-31 3.696 10,630,396 -14,583 0.20% 39,284,975
2018-08-01 2018-07-30 3.789 10,644,979 -30,880 0.20% 40,331,646
2018-07-31 2018-07-27 3.765 10,675,859 -9,436 0.21% 40,199,729
2018-07-30 2018-07-26 3.731 10,685,295 -438,332 0.21% 39,861,558
2018-07-27 2018-07-25 3.649 11,123,627 -173,274 0.21% 40,589,016
2018-07-26 2018-07-24 3.532 11,296,901 -266,774 0.22% 39,904,302
2018-07-25 2018-07-23 3.311 11,563,675 -2,099,018 0.22% 38,285,294
2018-07-24 2018-07-20 3.241 13,662,693 -2,113,654 0.26% 44,279,109
2018-07-23 2018-07-19 3.276 15,776,347 -4,352,439 0.30% 51,680,956
2018-07-20 2018-07-18 3.264 20,128,786 -980,744 0.39% 65,704,239
2018-07-19 2018-07-17 3.183 21,109,530 +281,356 0.41% 67,182,937
2018-07-18 2018-07-16 3.392 20,828,174 -724,834 0.40% 70,658,101
2018-07-17 2018-07-13 3.532 21,553,008 +244,470 0.41% 76,132,184
2018-07-16 2018-07-12 3.532 21,308,538 -554,991 0.41% 75,268,637
2018-07-13 2018-07-11 3.497 21,863,529 +18,013 0.42% 76,464,401
2018-07-12 2018-07-10 3.591 21,845,516 -403,162 0.42% 78,438,774
2018-07-11 2018-07-09 3.637 22,248,678 -262,485 0.43% 80,923,858
2018-07-10 2018-07-06 3.486 22,511,163 -659,642 0.43% 78,466,972
2018-07-09 2018-07-05 3.544 23,170,805 +140,678 0.45% 82,116,887
2018-07-06 2018-07-04 3.521 23,030,127 -311,379 0.44% 81,081,364
2018-07-05 2018-07-03 3.789 23,341,506 -476,075 0.45% 88,436,186
2018-07-04 2018-06-29 3.905 23,817,581 -1,666,690 0.46% 93,016,551
2018-07-03 2018-06-28 3.614 25,484,271 -1,022,489 0.49% 92,098,314
2018-06-29 2018-06-27 3.800 26,506,760 -1,459,105 0.51% 100,737,697
2018-06-28 2018-06-26 4.139 27,965,865 -22,303 0.54% 115,737,576
2018-06-27 2018-06-25 4.208 27,988,168 -82,348 0.54% 117,787,566
2018-06-26 2018-06-22 4.430 28,070,516 +64,335 0.54% 124,351,711
2018-06-25 2018-06-21 4.442 28,006,181 +144,187 0.54% 124,393,200
2018-06-22 2018-06-20 4.640 27,861,994 +54,041 0.54% 129,274,551
2018-06-21 2018-06-19 4.570 27,807,953 -160,407 0.53% 127,078,728
2018-06-20 2018-06-15 4.838 27,968,360 +82,348 0.54% 135,310,927
2018-06-19 2018-06-14 5.131 27,886,012 -241,040 0.54% 143,083,529
2018-06-15 2018-06-13 5.239 28,127,052 +1,044,894 0.54% 147,355,082
2018-06-14 2018-06-12 5.287 27,082,158 -1,195,959 0.54% 143,179,659
2018-06-13 2018-06-11 5.215 28,278,117 -1,300,525 0.56% 147,468,482
2018-06-12 2018-06-08 5.167 29,578,642 -44,113 0.58% 152,832,236
2018-06-11 2018-06-07 5.227 29,622,755 -62,561 0.59% 154,835,807
2018-06-08 2018-06-06 5.203 29,685,316 -869,177 0.59% 154,451,052
2018-06-07 2018-06-05 5.287 30,554,493 -10,844 0.60% 161,537,418
2018-06-06 2018-06-04 5.287 30,565,337 -1,148,615 0.60% 161,594,749
2018-06-05 2018-06-01 5.155 31,713,952 -3,481,637 0.63% 163,485,141
2018-06-04 2018-05-31 5.107 35,195,589 -338,738 0.70% 179,745,200
2018-06-01 2018-05-30 4.879 35,534,327 +1,015,708 0.70% 173,381,186
2018-05-31 2018-05-29 5.071 34,518,619 -1,103,572 0.68% 175,046,425
2018-05-30 2018-05-28 5.239 35,622,191 -124,287 0.70% 186,621,437
2018-05-29 2018-05-25 5.311 35,746,478 +2,903,347 0.71% 189,843,814
2018-05-28 2018-05-24 5.251 32,843,131 -580,564 0.65% 172,455,928
2018-05-25 2018-05-23 5.155 33,423,695 -520,505 0.66% 172,298,851
2018-05-24 2018-05-21 5.203 33,944,200 -102,933 0.67% 176,609,789
2018-05-23 2018-05-18 5.251 34,047,133 -407,896 0.67% 178,778,020
2018-05-21 2018-05-17 5.155 34,455,029 +2,092,865 0.68% 177,615,368
2018-05-18 2018-05-16 5.191 32,362,164 -260,116 0.64% 167,990,575
2018-05-17 2018-05-15 5.299 32,622,280 -1,789,374 0.64% 172,860,612
2018-05-16 2018-05-14 5.299 34,411,654 -258,584 0.68% 182,342,239
2018-05-15 2018-05-11 5.203 34,670,238 -3,092,036 0.69% 180,387,325
2018-05-14 2018-05-10 5.191 37,762,274 -345,335 0.75% 196,022,309
2018-05-11 2018-05-09 5.071 38,107,609 -7,894,330 0.75% 193,246,454
2018-05-10 2018-05-08 5.179 46,001,939 -137,634 0.91% 238,242,562
2018-05-09 2018-05-07 5.131 46,139,573 -17,517 0.91% 236,742,814
2018-05-08 2018-05-04 4.987 46,157,090 -610,592 0.91% 230,192,525
2018-05-07 2018-05-03 4.987 46,767,682 +1,083,552 0.92% 233,237,641
2018-05-04 2018-05-02 5.035 45,684,130 +9,965,507 0.90% 230,024,510
2018-05-03 2018-04-30 5.083 35,718,623 -99,263 0.71% 181,559,940
2018-05-02 2018-04-27 5.011 35,817,886 -5,948,191 0.71% 179,488,115
2018-04-30 2018-04-26 5.011 41,766,077 -2,503 0.83% 209,295,279
2018-04-27 2018-04-25 5.059 41,768,580 -36,702 0.83% 211,310,767
2018-04-26 2018-04-24 5.035 41,805,282 -34,200 0.83% 210,494,093
2018-04-25 2018-04-23 4.939 41,839,482 -593,910 0.83% 206,653,602
2018-04-24 2018-04-20 5.059 42,433,392 +496,316 0.84% 214,674,107
2018-04-23 2018-04-19 5.143 41,937,076 +649,797 0.83% 215,682,498
2018-04-20 2018-04-18 5.131 41,287,279 -207,702 0.82% 211,845,624
2018-04-19 2018-04-17 5.071 41,494,981 +195,190 0.82% 210,424,063
2018-04-18 2018-04-16 5.215 41,299,791 +60,892 0.82% 215,375,638
2018-04-17 2018-04-13 5.419 41,238,899 +171,000 0.82% 223,462,659
2018-04-16 2018-04-12 5.467 41,067,899 -145,975 0.81% 224,505,401
2018-04-13 2018-04-11 5.479 41,213,874 +257,750 0.81% 225,797,487
2018-04-12 2018-04-10 5.539 40,956,124 -210,204 0.81% 226,840,340
2018-04-11 2018-04-09 5.311 41,166,328 -348,672 0.81% 218,627,768
2018-04-10 2018-04-06 5.179 41,515,000 -55,053 0.82% 215,004,849
2018-04-09 2018-04-04 5.095 41,570,053 +71,736 0.82% 211,801,472
2018-04-06 2018-04-03 5.167 41,498,317 +106,770 0.82% 214,420,952
2018-04-04 2018-03-29 5.287 41,391,547 -347,003 0.82% 218,831,438
2018-04-03 2018-03-28 5.287 41,738,550 -642,476 0.83% 220,665,995
2018-03-29 2018-03-27 5.131 42,381,026 -1,061,030 0.84% 217,457,655
2018-03-28 2018-03-26 5.131 43,442,056 -149,311 0.86% 222,901,815
2018-03-27 2018-03-23 5.059 43,591,367 +2,152,923 0.86% 220,532,401
2018-03-26 2018-03-22 5.311 41,438,444 +397,886 0.82% 220,072,933
2018-03-23 2018-03-21 5.407 41,040,558 +528,013 0.81% 221,895,893
2018-03-22 2018-03-20 5.455 40,512,545 -27,527 0.80% 220,983,775
2018-03-21 2018-03-19 5.623 40,540,072 -297,789 0.80% 227,938,047
2018-03-20 2018-03-16 5.515 40,837,861 -1,763,378 0.81% 225,206,169
2018-03-19 2018-03-15 5.083 42,601,239 -6,674 0.84% 216,544,697
2018-03-16 2018-03-14 4.975 42,607,913 -74,238 0.84% 211,981,433
2018-03-15 2018-03-13 5.035 42,682,151 +392,881 0.84% 214,909,223
2018-03-14 2018-03-12 4.915 42,289,270 +12,512 0.84% 207,861,238
2018-03-13 2018-03-09 4.903 42,276,758 -157,653 0.84% 207,292,911
2018-03-12 2018-03-08 4.975 42,434,411 +154,317 0.84% 211,118,232
2018-03-09 2018-03-07 4.831 42,280,094 -41,708 0.84% 204,268,056
2018-03-08 2018-03-06 4.843 42,321,802 +1,227,025 0.84% 204,976,929
2018-03-07 2018-03-05 4.747 41,094,777 +127,624 0.81% 195,092,817
2018-03-06 2018-03-02 4.927 40,967,153 -463,784 0.81% 201,853,866
2018-03-05 2018-03-01 5.059 41,430,937 +268,594 0.82% 209,602,603
2018-03-02 2018-02-28 4.999 41,162,343 +1,134,435 0.81% 205,776,420
2018-03-01 2018-02-27 4.939 40,027,908 +234,394 0.79% 197,705,875
2018-02-28 2018-02-26 5.047 39,793,514 -179,341 0.79% 200,841,683
2018-02-27 2018-02-23 5.059 39,972,855 -37,536 0.79% 202,226,043
2018-02-26 2018-02-22 4.963 40,010,391 -355,345 0.79% 198,578,672
2018-02-23 2018-02-21 5.143 40,365,736 +10,010 0.80% 207,601,092
2018-02-22 2018-02-20 5.107 40,355,726 +407,061 0.80% 206,098,214
2018-02-21 2018-02-15 5.143 39,948,665 -1,546,501 0.79% 205,456,094
2018-02-20 2018-02-13 4.723 41,495,166 +466,286 0.82% 195,998,701
2018-02-14 2018-02-12 4.520 41,028,880 +420,408 0.81% 185,434,474
2018-02-13 2018-02-09 4.723 40,608,472 +82,580 0.80% 191,810,482
2018-02-12 2018-02-08 5.227 40,525,892 +517,169 0.80% 211,825,645
2018-02-09 2018-02-07 5.191 40,008,723 -517,169 0.79% 207,683,527
2018-02-08 2018-02-06 5.323 40,525,892 -53,385 0.80% 215,712,354
2018-02-07 2018-02-05 5.778 40,579,277 +269,428 0.80% 234,482,701
2018-02-06 2018-02-02 5.922 40,309,849 -138,467 0.80% 238,724,826
2018-02-05 2018-02-01 5.922 40,448,316 -10,844 0.80% 239,544,862
2018-02-02 2018-01-31 5.970 40,459,160 -124,287 0.80% 241,549,237
2018-02-01 2018-01-30 5.982 40,583,447 +1,170,302 0.80% 242,777,784
2018-01-31 2018-01-29 6.030 39,413,145 +129,292 0.78% 237,666,812
2018-01-30 2018-01-26 6.318 39,283,853 +81,746 0.78% 248,189,931
2018-01-29 2018-01-25 6.198 39,202,107 -98,428 0.78% 242,973,785
2018-01-26 2018-01-24 6.234 39,300,535 +23,356 0.78% 244,997,285
2018-01-25 2018-01-23 6.330 39,277,179 -985,958 0.78% 248,618,634
2018-01-24 2018-01-22 6.462 40,263,137 -212,706 0.80% 260,169,175
2018-01-23 2018-01-19 5.982 40,475,843 +52,551 0.80% 242,134,076
2018-01-22 2018-01-18 5.742 40,423,292 +150,146 0.80% 232,127,534
2018-01-19 2018-01-17 5.862 40,273,146 -334,492 0.80% 236,093,419
2018-01-18 2018-01-16 5.874 40,607,638 -637,285 0.80% 238,541,131
2018-01-17 2018-01-15 5.551 41,244,923 -5,290,702 0.82% 228,934,346
2018-01-16 2018-01-12 5.850 46,535,625 -125,122 0.92% 272,248,088
2018-01-15 2018-01-11 5.934 46,660,747 -309,467 0.92% 276,895,789
2018-01-12 2018-01-10 6.030 46,970,214 -1,659,944 0.93% 283,237,002
2018-01-11 2018-01-09 5.994 48,630,158 -1,926,871 0.96% 291,497,712
2018-01-10 2018-01-08 6.054 50,557,029 -308,633 1.00% 306,078,193
2018-01-09 2018-01-05 5.958 50,865,662 -2,506,600 1.01% 303,068,330
2018-01-08 2018-01-04 5.730 53,372,262 +420,408 1.06% 305,846,117
2018-01-05 2018-01-03 5.790 52,951,854 +1,415,541 1.05% 306,611,025
2018-01-04 2018-01-02 5.934 51,536,313 -1,808,422 1.02% 305,828,539
2018-01-03 2017-12-29 5.287 53,344,735 -3,198,104 1.05% 282,026,305
2018-01-02 2017-12-28 5.203 56,542,839 -595,579 1.12% 294,189,254
2017-12-29 2017-12-27 5.011 57,138,418 +957,597 1.13% 286,328,092
2017-12-28 2017-12-22 4.795 56,180,821 -1,139,440 1.11% 269,406,170
2017-12-27 2017-12-21 4.592 57,320,261 -1,235,366 1.13% 263,188,191
2017-12-22 2017-12-20 4.400 58,555,627 +20,020 1.16% 257,628,654
2017-12-21 2017-12-19 4.568 58,535,607 -7,507 1.16% 267,365,008
2017-12-20 2017-12-18 4.484 58,543,114 +3,464,763 1.16% 262,486,449
2017-12-19 2017-12-15 4.448 55,078,351 -51,717 1.09% 244,970,791
2017-12-18 2017-12-14 4.616 55,130,068 +540,525 1.09% 254,453,672
2017-12-15 2017-12-13 4.639 54,589,543 +1,742,524 1.08% 253,267,748
2017-12-14 2017-12-12 4.711 52,847,019 -35,034 1.05% 248,984,614
2017-12-13 2017-12-11 4.831 52,882,053 -152,648 1.05% 255,489,360
2017-12-12 2017-12-08 4.915 53,034,701 -206,033 1.05% 260,677,440
2017-12-11 2017-12-07 4.675 53,240,734 +164,326 1.05% 248,924,765
2017-12-08 2017-12-06 4.795 53,076,408 -93,424 1.05% 254,519,453
2017-12-07 2017-12-05 5.119 53,169,832 -68,400 1.05% 272,177,756
2017-12-06 2017-12-04 5.299 53,238,232 -384,540 1.05% 282,101,476
2017-12-05 2017-12-01 5.239 53,622,772 -699,846 1.06% 280,924,854
2017-12-04 2017-11-30 4.975 54,322,618 +2,039,480 1.08% 270,264,034
2017-12-01 2017-11-29 5.107 52,283,138 -19,185 1.03% 267,011,957
2017-11-30 2017-11-28 5.011 52,302,323 +20,019 1.04% 262,093,787
2017-11-29 2017-11-27 4.879 52,282,304 -95,092 1.04% 255,098,904
2017-11-28 2017-11-24 5.311 52,377,396 +34,200 1.04% 278,167,953
2017-11-27 2017-11-23 5.359 52,343,196 -63,395 1.04% 280,496,357
2017-11-24 2017-11-22 5.623 52,406,591 -127,624 1.04% 294,657,987
2017-11-22 2017-11-20 5.407 52,534,215 -229,468 1.04% 284,039,183
2017-11-21 2017-11-17 5.599 52,763,683 +48,381 1.05% 295,400,651
2017-11-20 2017-11-16 5.575 52,715,302 +950,923 1.05% 293,865,848
2017-11-17 2017-11-15 5.575 51,764,379 -354,511 1.03% 288,564,849
2017-11-16 2017-11-14 5.455 52,118,890 -147,643 1.03% 284,292,904
2017-11-15 2017-11-13 5.503 52,266,533 +206,033 1.04% 287,604,611
2017-11-14 2017-11-10 5.659 52,060,500 -288,614 1.03% 294,584,437
2017-11-13 2017-11-09 5.587 52,349,114 +1,746,696 1.04% 292,452,082
2017-11-10 2017-11-08 5.311 50,602,418 +245,238 1.00% 268,741,330
2017-11-09 2017-11-07 5.455 50,357,180 -97,595 1.00% 274,683,305
2017-11-08 2017-11-06 5.431 50,454,775 +3,800,809 1.00% 274,005,917
2017-11-07 2017-11-03 5.826 46,653,966 +15,849 0.93% 271,821,812
2017-11-06 2017-11-02 5.934 46,638,117 +80,077 0.93% 276,761,498
2017-11-03 2017-11-01 6.090 46,558,040 -3,336 0.92% 283,542,306
2017-11-02 2017-10-31 5.970 46,561,376 -258,584 0.92% 277,980,681
2017-11-01 2017-10-30 5.826 46,819,960 +346,169 0.93% 272,788,949
2017-10-31 2017-10-27 6.030 46,473,791 +1,697,481 0.92% 280,243,502
2017-10-30 2017-10-26 6.294 44,776,310 +3,941,326 0.89% 281,816,923
2017-10-27 2017-10-25 6.402 40,834,984 -160,990 0.81% 261,416,570
2017-10-26 2017-10-24 6.354 40,995,974 -2,087,026 0.81% 260,481,296
2017-10-25 2017-10-23 6.330 43,083,000 +937,577 0.86% 272,708,908
2017-10-24 2017-10-20 6.450 42,145,423 +177,673 0.84% 271,826,728
2017-10-23 2017-10-19 6.330 41,967,750 +43,375 0.83% 265,649,544
2017-10-20 2017-10-18 6.510 41,924,375 -3,134,709 0.83% 272,914,049
2017-10-19 2017-10-17 6.354 45,059,084 -847,490 0.90% 286,297,591
2017-10-18 2017-10-16 6.725 45,906,574 +688,168 0.92% 308,743,064
2017-10-17 2017-10-13 6.941 45,218,406 -262,755 0.91% 313,872,508
2017-10-16 2017-10-12 6.953 45,481,161 -2,756,843 0.91% 316,241,602
2017-10-13 2017-10-11 7.049 48,238,004 -344,501 0.97% 340,036,957
2017-10-12 2017-10-10 7.193 48,582,505 +85,917 0.97% 349,454,486
2017-10-11 2017-10-09 7.193 48,496,588 +1,897,675 0.97% 348,836,484
2017-10-10 2017-10-06 7.457 46,598,913 +768,663 0.93% 347,476,658
2017-10-09 2017-10-04 7.313 45,830,250 -200,194 0.92% 335,151,777
2017-10-06 2017-10-03 7.037 46,030,444 -22,510,154 0.92% 323,923,705
2017-10-04 2017-09-29 6.965 68,540,598 +334,491 1.37% 477,401,179
2017-10-03 2017-09-28 6.905 68,206,107 -2,070,343 1.37% 470,982,977
2017-09-29 2017-09-27 7.289 70,276,450 -544,590 1.41% 512,239,258
2017-09-28 2017-09-26 6.893 70,821,040 -1,648,267 1.42% 488,190,822
2017-09-27 2017-09-25 6.713 72,469,307 -2,508,268 1.45% 486,521,011
2017-09-26 2017-09-22 7.984 74,977,575 -6,724,027 1.50% 598,639,107
2017-09-25 2017-09-21 7.553 81,701,602 -11,590,467 1.64% 617,064,536
2017-09-22 2017-09-20 6.270 93,292,069 -535,520 1.87% 584,932,671
2017-09-21 2017-09-19 6.450 93,827,589 +45,667,940 1.88% 605,162,903
2017-09-20 2017-09-18 6.258 48,159,649 -17,267,859 0.96% 301,379,204
2017-09-19 2017-09-15 5.670 65,427,508 -13,409,406 1.41% 371,006,045
2017-09-18 2017-09-14 5.407 78,836,914 -16,040,721 1.70% 426,251,208
2017-09-15 2017-09-13 5.299 94,877,635 -6,561,369 2.05% 502,742,483
2017-09-14 2017-09-12 5.251 101,439,004 -2,495,694 2.19% 532,645,856
2017-09-13 2017-09-11 4.915 103,934,698 +32,892,763 2.24% 510,862,331
2017-09-12 2017-09-08 4.927 71,041,935 -6,053,376 1.53% 350,038,706
2017-09-11 2017-09-07 5.107 77,095,311 +3,319,332 1.66% 393,728,660
2017-09-08 2017-09-06 5.215 73,775,979 -1,073,542 1.59% 384,736,778
2017-09-07 2017-09-05 5.167 74,849,521 +15,930,740 1.62% 386,745,938
2017-09-06 2017-09-04 4.939 58,918,781 -8,096,248 1.27% 291,011,690
2017-09-05 2017-09-01 4.699 67,015,029 -3,293,197 1.45% 314,932,690
2017-09-04 2017-08-31 4.400 70,308,226 -9,735,528 1.52% 309,336,858
2017-09-01 2017-08-30 4.124 80,043,754 -6,360,061 1.73% 330,099,872
2017-08-31 2017-08-29 3.752 86,403,815 -306,965 1.87% 324,217,701
2017-08-28 2017-08-24 3.644 86,710,780 -36,643 1.92% 316,013,868
2017-08-25 2017-08-22 3.620 86,747,423 -2,502,429 1.92% 314,067,495
2017-08-24 2017-08-21 3.597 89,249,852 +1,785,066 1.97% 320,987,577
2017-08-22 2017-08-18 3.597 87,464,786 +2,610,034 1.93% 314,567,578
2017-08-21 2017-08-17 3.620 84,854,752 -2,715,970 1.88% 307,215,113
2017-08-18 2017-08-16 3.620 87,570,722 -64,229 1.94% 317,048,234
2017-08-17 2017-08-15 3.704 87,634,951 +9,439,163 1.94% 324,634,964
2017-08-15 2017-08-11 3.620 78,195,788 +150,145 1.73% 283,106,453
2017-08-14 2017-08-10 3.764 78,045,643 -5,410,807 1.73% 293,790,519
2017-08-11 2017-08-09 3.824 83,456,450 +1,733,071 1.85% 319,161,175
2017-08-10 2017-08-08 3.812 81,723,379 +3,616,010 1.81% 311,553,691
2017-08-09 2017-08-07 3.608 78,107,369 -226,887 1.73% 281,849,955
2017-08-08 2017-08-04 3.585 78,334,256 -8,264,632 1.73% 280,790,478
2017-08-07 2017-08-03 3.549 86,598,888 +4,437,641 1.91% 307,300,659
2017-08-04 2017-08-02 3.632 82,161,247 -3,529,259 1.82% 298,448,305
2017-08-03 2017-08-01 3.585 85,690,506 -1,762,544 1.89% 307,159,082
2017-08-02 2017-07-31 3.597 87,453,050 -5,718,051 1.93% 314,525,369
2017-08-01 2017-07-28 3.632 93,171,101 +3,004,027 2.06% 338,441,274
2017-07-31 2017-07-27 3.740 90,167,074 -4,139,852 1.99% 337,257,826
2017-07-28 2017-07-26 3.812 94,306,926 +3,474,206 2.20% 359,525,894
2017-07-27 2017-07-25 3.884 90,832,720 +42,602,187 2.12% 352,814,800
2017-07-26 2017-07-24 4.184 48,230,533 +139,302 1.13% 201,793,398
2017-07-25 2017-07-21 4.076 48,091,231 +5,441,887 1.12% 196,021,756
2017-07-24 2017-07-20 4.352 42,649,344 -4,989,843 1.00% 185,600,203
2017-07-21 2017-07-19 4.256 47,639,187 +3,382,450 1.11% 202,745,937
2017-07-20 2017-07-18 3.920 44,256,737 -65,063 1.03% 173,494,858
2017-07-19 2017-07-17 3.896 44,321,800 -2,510,771 1.03% 172,687,227
2017-07-18 2017-07-14 3.656 46,832,571 -720,646 1.09% 171,240,822
2017-07-17 2017-07-13 3.453 47,553,217 -231,058 1.11% 164,184,387
2017-07-14 2017-07-12 3.417 47,784,275 -3,968,853 1.12% 163,263,584
2017-07-13 2017-07-11 3.417 51,753,128 +1,574,863 1.21% 176,823,885
2017-07-12 2017-07-10 3.249 50,178,265 -5,038,707 1.17% 163,021,317
2017-07-11 2017-07-07 3.237 55,216,972 -927,984 1.29% 178,729,326
2017-07-10 2017-07-06 3.141 56,144,956 -505,490 1.31% 176,348,391
2017-07-07 2017-07-05 3.021 56,650,446 -280,449 1.32% 171,144,655
2017-07-06 2017-07-04 3.045 56,930,895 -42,542 1.33% 173,356,924
2017-07-05 2017-07-03 3.057 56,973,437 -2,185,981 1.33% 174,169,484
2017-07-04 2017-06-30 2.961 59,159,418 +247,741 1.38% 175,178,302
2017-07-03 2017-06-29 2.949 58,911,677 +299,958 1.37% 173,738,456
2017-06-30 2017-06-28 2.961 58,611,719 -633,532 1.37% 173,556,498
2017-06-29 2017-06-27 3.045 59,245,251 -391,130 1.38% 180,404,234
2017-06-28 2017-06-26 3.081 59,636,381 +581,815 1.39% 183,740,067
2017-06-27 2017-06-23 3.093 59,054,566 -249,909 1.38% 182,655,458
2017-06-26 2017-06-22 3.117 59,304,475 -116,754 1.38% 184,850,351
2017-06-23 2017-06-21 3.153 59,421,229 -105,519 1.39% 187,351,357
2017-06-22 2017-06-20 3.045 59,526,748 -43,792 1.39% 181,261,404
2017-06-21 2017-06-19 3.045 59,570,540 -17,517 1.39% 181,394,752
2017-06-20 2017-06-16 3.045 59,588,057 +6,852,068 1.39% 181,448,092
2017-06-19 2017-06-15 3.081 52,735,989 -274,433 1.23% 162,479,915
2017-06-16 2017-06-14 3.081 53,010,422 +296,537 1.24% 163,325,445
2017-06-15 2017-06-13 3.165 52,713,885 -1,739,605 1.23% 166,835,481
2017-06-14 2017-06-12 3.117 54,453,490 +54,158 1.27% 169,729,969
2017-06-13 2017-06-09 3.249 54,399,332 -25,858 1.27% 176,734,902
2017-06-12 2017-06-08 3.297 54,425,190 +999,303 1.27% 179,428,784
2017-06-09 2017-06-07 3.249 53,425,887 -24,190 1.25% 173,572,332
2017-06-08 2017-06-06 3.285 53,450,077 -5,803,300 1.25% 175,573,256
2017-06-07 2017-06-05 3.237 59,253,377 -374,330 1.38% 191,794,583
2017-06-06 2017-06-02 3.189 59,627,707 +63,395 1.39% 190,146,883
2017-06-05 2017-06-01 3.153 59,564,312 -4,171 1.39% 187,802,489
2017-06-02 2017-05-31 3.237 59,568,483 -2,914,931 1.39% 192,814,535
2017-06-01 2017-05-29 3.189 62,483,414 -4,562,762 1.46% 199,253,451
2017-05-31 2017-05-26 3.093 67,046,176 +1,457,081 1.56% 207,373,465
2017-05-29 2017-05-25 2.937 65,589,095 +736,548 1.53% 192,644,755
2017-05-26 2017-05-24 2.889 64,852,547 +345,419 1.51% 187,371,505
2017-05-25 2017-05-23 2.685 64,507,128 -1,956,033 1.51% 173,226,843
2017-05-24 2017-05-22 2.733 66,463,161 -169,197 1.55% 181,666,691
2017-05-23 2017-05-19 2.649 66,632,358 -25,775 1.55% 176,537,479
2017-05-22 2017-05-18 2.625 66,658,133 -445,784 1.56% 175,007,526
2017-05-19 2017-05-17 2.721 67,103,917 -1,922,283 1.57% 182,613,632
2017-05-18 2017-05-16 2.625 69,026,200 -1,383,426 1.61% 181,224,765
2017-05-17 2017-05-15 2.554 70,409,626 -2,811,646 1.64% 179,792,308
2017-05-16 2017-05-12 2.649 73,221,272 -67,399 1.71% 193,994,317
2017-05-15 2017-05-11 2.673 73,288,671 -549,450 1.71% 195,930,107
2017-05-12 2017-05-10 2.709 73,838,121 -1,591,294 1.72% 200,054,600
2017-05-11 2017-05-09 2.805 75,429,415 -63,062 1.76% 211,600,194
2017-05-10 2017-05-08 2.673 75,492,477 -49,047 1.76% 201,821,767
2017-05-08 2017-05-04 2.817 75,541,524 -51,383 1.76% 212,820,309
2017-05-05 2017-05-02 2.817 75,592,907 -527,674 1.76% 212,965,069
2017-05-02 2017-04-27 2.901 76,120,581 +683,997 1.78% 220,839,587
2017-04-28 2017-04-26 2.889 75,436,584 -25,858 1.76% 217,950,827
2017-04-27 2017-04-25 2.865 75,462,442 +7,599,285 1.76% 216,216,196
2017-04-26 2017-04-24 2.901 67,863,157 +5,205,052 1.58% 196,883,305
2017-04-25 2017-04-21 2.973 62,658,105 +2,090,363 1.46% 186,289,511
2017-04-24 2017-04-20 2.985 60,567,742 +1,041,844 1.41% 180,800,737
2017-04-21 2017-04-19 3.009 59,525,898 +138,468 1.39% 179,117,963
2017-04-20 2017-04-18 3.057 59,387,430 +1,126,093 1.39% 181,549,132
2017-04-19 2017-04-13 3.117 58,261,337 +6,631,437 1.36% 181,598,919
2017-04-18 2017-04-12 3.105 51,629,900 +16,683 1.21% 160,309,963
2017-04-11 2017-04-07 3.345 51,613,217 -138,467 1.20% 172,633,310
2017-04-10 2017-04-06 3.381 51,751,684 +1,668,286 1.21% 174,957,700
2017-04-07 2017-04-05 3.369 50,083,398 -4,557,758 1.17% 168,717,283
2017-04-06 2017-04-03 3.309 54,641,156 -2,290,557 1.28% 180,795,837
2017-04-05 2017-03-31 3.297 56,931,713 +1,668,286 1.33% 187,692,280
2017-04-03 2017-03-30 3.237 55,263,427 -530,515 1.29% 178,879,694
2017-03-31 2017-03-29 3.321 55,793,942 -2,130,401 1.30% 185,279,035
2017-03-30 2017-03-28 2.985 57,924,343 +2,632,555 1.35% 172,909,928
2017-03-29 2017-03-27 2.913 55,291,788 +18,633,681 1.29% 161,074,345
2017-03-16 2017-03-14 1.870 36,658,107 +1,668,286 0.86% 68,557,362
2017-03-15 2017-03-13 1.870 34,989,821 +71,868 0.82% 65,437,362
2017-01-16 2017-01-12 1.870 34,917,953 -1,726,177 0.82% 65,302,956
2017-01-06 2017-01-04 1.870 36,644,130 +1,551,506 0.86% 68,531,222
2016-12-30 2016-12-28 1.870 35,092,624 +3,496 0.82% 65,629,623
2016-12-19 2016-12-15 1.870 35,089,128 +236,062 0.82% 65,623,084
2016-12-07 2016-12-05 1.870 34,853,066 -718,802 0.81% 65,181,605
2016-12-05 2016-12-01 1.870 35,571,868 -680,660 0.83% 66,525,897
2016-10-31 2016-10-27 1.870 36,252,528 +347,674 0.85% 67,798,855
2016-10-26 2016-10-24 1.870 35,904,854 -277,822 0.84% 67,148,641
2016-10-25 2016-10-20 1.870 36,182,676 -1,402,694 0.84% 67,668,219
2016-10-24 2016-10-19 1.870 37,585,370 -420,408 0.88% 70,291,513
2016-10-19 2016-10-17 1.870 38,005,778 -834,143 0.89% 71,077,753
2016-10-11 2016-10-06 1.870 38,839,921 -619,892 0.91% 72,637,753
2016-09-09 2016-09-07 1.870 39,459,813 +1,251,214 0.92% 73,797,064
2016-09-05 2016-09-01 1.870 38,208,599 +514,531 0.89% 71,457,066
2016-09-02 2016-08-31 1.870 37,694,068 -321,979 0.88% 70,494,798
2016-08-22 2016-08-18 1.870 38,016,047 +1,643,262 0.89% 71,096,958
2016-08-18 2016-08-16 1.870 36,372,785 +4,188,792 0.85% 68,023,758
2016-08-17 2016-08-15 1.870 32,183,993 +1,035,171 0.75% 60,189,951
2016-08-16 2016-08-12 1.870 31,148,822 -1,084,889 0.73% 58,253,992
2016-08-15 2016-08-11 1.870 32,233,711 +391,276 0.75% 60,282,933
2016-08-09 2016-08-05 1.870 31,842,435 +2,789,625 0.74% 59,551,175
2016-08-01 2016-07-28 1.870 29,052,810 -101,182 0.68% 54,334,066
2016-07-29 2016-07-27 1.870 29,153,992 -834,143 0.68% 54,523,295
2016-07-28 2016-07-26 1.870 29,988,135 +930,070 0.70% 56,083,295
2016-07-18 2016-07-14 1.870 29,058,065 +1,322,770 0.68% 54,343,894
2016-05-24 2016-05-20 1.870 27,735,295 +120,117 0.65% 51,870,072
2016-04-27 2016-04-25 1.870 27,615,178 +11,678 0.64% 51,645,432
2016-04-19 2016-04-15 1.870 27,603,500 +3,181,421 0.64% 51,623,592
2016-04-18 2016-04-14 1.870 24,422,079 -5,093,733 0.57% 45,673,753
2016-03-10 2016-03-08 1.870 29,515,812 -5,629,799 0.69% 55,199,965
2016-03-03 2016-03-01 1.870 35,145,611 -417,071 0.82% 65,728,718
2016-02-24 2016-02-22 1.870 35,562,682 -2,897,357 0.83% 66,508,717
2016-01-05 2015-12-31 1.870 38,460,039 +331,114 0.90% 71,927,304
2015-12-10 2015-12-08 1.870 38,128,925 -16,683 0.89% 71,308,061
2015-11-18 2015-11-16 1.870 38,145,608 -375,364 0.89% 71,339,261
2015-11-10 2015-11-06 1.870 38,520,972 +319,477 0.90% 72,041,260
2015-11-09 2015-11-05 1.870 38,201,495 +1,162,023 0.89% 71,443,780
2015-10-28 2015-10-26 1.870 37,039,472 +422,910 0.86% 69,270,584
2015-10-07 2015-10-05 1.870 36,616,562 +1,327,017 0.85% 68,479,665
2015-08-10 2015-08-06 1.870 35,289,545 +15,682 0.82% 65,997,901
2015-07-29 2015-07-27 1.870 35,273,863 -57,555 0.82% 65,968,573
2015-07-28 2015-07-24 1.870 35,331,418 -122,703 0.82% 66,076,211
2015-07-24 2015-07-22 1.870 35,454,121 -1,160,293 0.83% 66,305,688
2015-07-09 2015-07-07 1.870 36,614,414 +16,683 0.85% 68,475,648
2015-06-30 2015-06-26 1.870 36,597,731 +1,168,634 0.85% 68,444,448
2015-06-25 2015-06-23 1.870 35,429,097 +2,085,358 0.83% 66,258,889
2015-06-23 2015-06-19 1.870 33,343,739 +266,092 0.78% 62,358,888
2015-06-22 2015-06-18 1.870 33,077,647 -266,092 0.77% 61,861,247
2015-06-19 2015-06-17 1.870 33,343,739 -417,071 0.78% 62,358,888
2015-06-18 2015-06-16 1.870 33,760,810 -2,085,358 0.79% 63,138,887
2015-06-17 2015-06-15 1.870 35,846,168 +183,511 0.84% 67,038,888
2015-06-02 2015-05-29 1.870 35,662,657 +294,453 0.83% 66,695,689
2015-05-29 2015-05-27 1.870 35,368,204 -3,982,199 0.83% 66,145,008
2015-04-17 2015-04-15 1.870 39,350,403 +93,424 0.92% 73,592,448
2015-04-10 2015-04-08 1.870 39,256,979 -93,424 0.92% 73,417,728
2015-04-01 2015-03-30 1.870 39,350,403 +129,292 0.92% 73,592,448
2015-03-31 2015-03-27 1.906 39,221,111 +17,517 0.92% 74,761,237
2015-03-30 2015-03-26 1.894 39,203,594 -656,470 0.92% 74,257,861
2015-03-27 2015-03-25 1.906 39,860,064 +411,232 0.93% 75,979,176
2015-03-26 2015-03-24 1.990 39,448,832 -206,867 0.92% 78,505,793
2015-03-25 2015-03-23 1.978 39,655,699 +10,009 0.93% 78,442,065
2015-03-24 2015-03-20 2.014 39,645,690 +186,848 0.93% 79,848,126
2015-03-23 2015-03-19 1.918 39,458,842 +2,397,913 0.92% 75,687,434
2015-03-20 2015-03-18 1.942 37,060,929 +717,363 0.87% 71,976,509
2015-03-19 2015-03-17 1.762 36,343,566 +2,759,828 0.85% 64,047,818
2015-03-18 2015-03-16 1.774 33,583,738 -692,868 0.78% 59,586,821
2015-03-17 2015-03-13 1.762 34,276,606 +500,783 0.80% 60,405,240
2015-03-16 2015-03-12 1.810 33,775,823 -1,982,758 0.79% 61,142,382
2015-03-13 2015-03-11 1.786 35,758,581 -2,090,780 0.83% 63,874,279
2015-03-12 2015-03-10 1.786 37,849,361 -65,063 0.88% 67,608,965
2015-03-11 2015-03-09 1.894 37,914,424 -140,970 0.89% 71,815,967
2015-03-10 2015-03-06 1.954 38,055,394 -136,800 0.89% 74,364,094
2015-03-09 2015-03-05 1.942 38,192,194 -29,195 0.89% 74,173,554
2015-03-06 2015-03-04 1.942 38,221,389 -316,974 0.89% 74,230,254
2015-03-05 2015-03-03 1.918 38,538,363 -1,139,439 0.90% 73,921,830
2015-03-03 2015-02-27 1.870 39,677,802 -216,878 0.93% 74,204,744
2015-03-02 2015-02-26 1.858 39,894,680 +3,175,583 0.93% 74,132,074
2015-02-27 2015-02-25 1.834 36,719,097 -1,397,190 0.86% 67,350,820
2015-02-26 2015-02-24 1.798 38,116,287 +1,006,812 0.89% 68,542,717
2015-02-25 2015-02-23 1.870 37,109,475 +395,384 0.87% 69,401,503
2015-02-24 2015-02-18 1.942 36,714,091 +2,840,173 0.86% 71,302,911
2015-02-17 2015-02-13 2.050 33,873,918 -148,179 0.79% 69,441,806
2015-02-16 2015-02-12 1.966 34,022,097 -841,949 0.79% 66,890,492
2015-02-13 2015-02-11 2.002 34,864,046 -3,607,668 0.81% 69,799,727
2015-02-12 2015-02-10 2.146 38,471,714 +2,113,160 0.90% 82,557,025
2015-02-11 2015-02-09 2.242 36,358,554 -8,954,322 0.85% 81,509,396
2015-02-06 2015-02-04 1.906 45,312,876 +99,812 1.06% 86,373,042
2015-02-04 2015-02-02 1.906 45,213,064 +7,313,766 1.06% 86,182,786
2015-01-27 2015-01-23 1.906 37,899,298 -1,272,902 0.88% 72,241,666
2015-01-08 2015-01-06 1.906 39,172,200 +2,207,142 0.91% 74,668,006
2015-01-06 2015-01-02 1.906 36,965,058 +4,233,359 0.86% 70,460,867
2014-12-30 2014-12-24 1.906 32,731,699 +580,647 0.76% 62,391,459
2014-12-29 2014-12-22 2.098 32,151,052 +1,490,622 0.75% 67,451,669
2014-12-19 2014-12-17 2.542 30,660,430 -1,572,860 0.72% 77,924,418
2014-12-18 2014-12-16 2.542 32,233,290 +831,307 0.75% 81,921,890
2014-12-17 2014-12-15 2.542 31,401,983 -3,798,020 0.73% 79,809,098
2014-12-16 2014-12-12 2.446 35,200,003 -1,587,375 0.82% 86,085,961
2014-12-15 2014-12-11 2.494 36,787,378 +1,883,495 0.86% 91,732,163
2014-12-12 2014-12-10 2.793 34,903,883 +1,523,980 0.82% 97,496,524
2014-12-11 2014-12-09 2.721 33,379,903 +582,232 0.78% 90,838,592
2014-12-10 2014-12-08 2.901 32,797,671 +4,284,993 0.77% 95,151,981
2014-12-09 2014-12-05 2.805 28,512,678 +147,893 0.67% 79,985,881
2014-12-08 2014-12-04 2.757 28,364,785 +2,983,730 0.66% 78,210,812
2014-12-04 2014-12-02 3.153 25,381,055 +3,098,841 0.59% 80,024,853
2014-12-03 2014-12-01 3.369 22,282,214 +4,189,067 0.52% 75,062,690
2014-12-02 2014-11-28 3.597 18,093,147 +1,872,651 0.42% 65,072,101
2014-12-01 2014-11-27 3.597 16,220,496 +1,011,815 0.38% 58,337,102
2014-11-28 2014-11-26 3.656 15,208,681 -196,023 0.36% 55,609,739
2014-11-27 2014-11-25 3.668 15,404,704 -194,356 0.36% 56,511,164
2014-11-26 2014-11-24 3.716 15,599,060 -2,313,913 0.36% 57,972,174
2014-11-25 2014-11-21 3.345 17,912,973 -148,477 0.42% 59,914,417
2014-11-24 2014-11-20 3.381 18,061,450 -75,073 0.42% 61,060,617
2014-11-21 2014-11-19 3.429 18,136,523 +1,690,891 0.42% 62,184,125
2014-11-20 2014-11-18 3.357 16,445,632 +52,552 0.38% 55,203,684
2014-11-19 2014-11-17 3.429 16,393,080 +120,116 0.38% 56,206,437
2014-11-18 2014-11-14 3.429 16,272,964 -59,224 0.38% 55,794,599
2014-11-17 2014-11-13 3.417 16,332,188 -5,839 0.38% 55,801,863
2014-11-14 2014-11-12 3.369 16,338,027 +478,798 0.38% 55,038,349
2014-11-13 2014-11-11 3.453 15,859,229 +41,707 0.37% 54,756,291
2014-11-12 2014-11-10 3.405 15,817,522 -10,010 0.37% 53,853,788
2014-11-11 2014-11-07 3.489 15,827,532 -113,443 0.37% 55,216,091
2014-11-10 2014-11-06 3.477 15,940,975 -149,145 0.37% 55,420,743
2014-11-07 2014-11-05 3.513 16,090,120 -346,169 0.38% 56,517,946
2014-11-06 2014-11-04 3.525 16,436,289 +15,014 0.38% 57,930,939
2014-11-05 2014-11-03 3.585 16,421,275 +1,406,908 0.38% 58,862,341
2014-11-04 2014-10-31 3.453 15,014,367 +1,744,610 0.35% 51,839,282
2014-11-03 2014-10-30 3.357 13,269,757 -46,712 0.31% 44,543,103
2014-10-31 2014-10-29 3.369 13,316,469 +116,780 0.31% 44,859,545
2014-10-30 2014-10-28 3.357 13,199,689 -197,583 0.31% 44,307,903
2014-10-29 2014-10-27 3.333 13,397,272 +526,235 0.31% 44,649,915
2014-10-28 2014-10-24 3.381 12,871,037 +1,992,768 0.30% 43,513,309
2014-10-27 2014-10-23 3.405 10,878,269 +278,604 0.25% 37,037,153
2014-10-24 2014-10-22 3.393 10,599,665 +2,744,331 0.25% 35,961,520
2014-10-23 2014-10-21 3.393 7,855,334 -2,913,662 0.18% 26,650,819
2014-10-22 2014-10-20 3.345 10,768,996 +4,363,402 0.25% 36,019,600
2014-10-21 2014-10-17 3.177 6,405,594 -2,122,727 0.15% 20,350,016
2014-10-20 2014-10-16 3.393 8,528,321 -46,921 0.20% 28,934,064
2014-10-17 2014-10-15 3.561 8,575,242 -284,442 0.20% 30,532,495
2014-10-16 2014-10-14 3.585 8,859,684 +507,993 0.21% 31,757,689
2014-10-15 2014-10-13 3.668 8,351,691 +294,452 0.20% 30,637,640
2014-10-14 2014-10-10 3.764 8,057,239 +447,935 0.19% 30,330,206
2014-10-13 2014-10-09 3.800 7,609,304 -1,413,122 0.18% 28,917,694
2014-10-10 2014-10-08 3.728 9,022,426 +4,101,023 0.21% 33,639,008
2014-10-09 2014-10-07 3.836 4,921,403 -437,967 0.12% 18,879,843
2014-10-08 2014-10-06 3.836 5,359,370 +617,170 0.13% 20,560,004
2014-10-07 2014-10-03 3.776 4,742,200 -4,189,442 0.11% 17,908,115
2014-10-06 2014-09-30 3.537 8,931,642 -162,658 0.21% 31,587,321
2014-10-03 2014-09-29 3.561 9,094,300 -228,555 0.21% 32,380,622
2014-09-30 2014-09-26 3.620 9,322,855 -192,687 0.22% 33,753,230
2014-09-29 2014-09-25 3.597 9,515,542 -668,148 0.22% 34,222,698
2014-09-26 2014-09-24 3.597 10,183,690 +55,887 0.24% 36,625,696
2014-09-25 2014-09-23 3.620 10,127,803 -181,009 0.24% 36,667,530
2014-09-24 2014-09-22 3.549 10,308,812 -1,123,591 0.24% 36,581,356
2014-09-23 2014-09-19 3.692 11,432,403 +4,171 0.27% 42,213,145
2014-09-22 2014-09-18 3.680 11,428,232 -326,150 0.27% 42,060,738
2014-09-19 2014-09-17 3.668 11,754,382 -940,079 0.28% 43,120,193
2014-09-18 2014-09-16 3.632 12,694,461 +22,522 0.30% 46,112,255
2014-09-17 2014-09-15 3.656 12,671,939 +2,162,099 0.30% 46,334,276
2014-09-16 2014-09-12 3.585 10,509,840 +290,281 0.25% 37,672,701
2014-09-15 2014-09-11 3.597 10,219,559 -1,014,318 0.24% 36,754,699
2014-09-12 2014-09-10 3.620 11,233,877 +5,839 0.26% 40,672,051
2014-09-11 2014-09-08 3.644 11,228,038 -442,095 0.26% 40,920,122
2014-09-10 2014-09-05 3.644 11,670,133 -2,181,284 0.27% 42,531,319
2014-09-08 2014-09-04 3.537 13,851,417 +5,718,884 0.32% 48,986,418
2014-09-05 2014-09-03 3.417 8,132,533 +76,741 0.19% 27,786,264
2014-09-04 2014-09-02 3.393 8,055,792 -512,998 0.19% 27,330,913
2014-09-03 2014-09-01 3.429 8,568,790 -906,713 0.20% 29,379,540
2014-09-02 2014-08-29 3.417 9,475,503 +296,955 0.22% 32,374,763
2014-09-01 2014-08-28 3.369 9,178,548 +269,428 0.22% 30,920,020
2014-08-29 2014-08-27 3.417 8,909,120 -774,085 0.21% 30,439,614
2014-08-28 2014-08-26 3.417 9,683,205 +120,117 0.23% 33,084,414
2014-08-27 2014-08-25 3.357 9,563,088 +764,075 0.23% 32,100,785
2014-08-26 2014-08-22 3.381 8,799,013 -2,026,163 0.21% 29,746,956
2014-08-25 2014-08-21 3.393 10,825,176 +78,910 0.25% 36,726,612
2014-08-22 2014-08-20 3.333 10,746,266 +5,501,174 0.25% 35,814,744
2014-08-21 2014-08-19 3.381 5,245,092 -1,088,557 0.12% 17,732,162
2014-08-20 2014-08-18 3.321 6,333,649 -37,536 0.15% 21,032,613
2014-08-19 2014-08-15 3.357 6,371,185 +592,241 0.15% 21,386,401
2014-08-18 2014-08-14 3.321 5,778,944 +62,561 0.14% 19,190,563
2014-08-15 2014-08-13 3.369 5,716,383 -1,929,373 0.14% 19,256,932
2014-08-14 2014-08-12 3.357 7,645,756 +387,042 0.18% 25,664,803
2014-08-13 2014-08-11 3.357 7,258,714 +235,229 0.17% 24,365,604
2014-08-12 2014-08-08 3.321 7,023,485 -60,893 0.17% 23,323,402
2014-08-11 2014-08-07 3.297 7,084,378 +73,405 0.17% 23,355,754
2014-08-08 2014-08-06 3.405 7,010,973 -722,368 0.17% 23,870,202
2014-08-07 2014-08-05 3.297 7,733,341 +245,238 0.18% 25,495,253
2014-08-06 2014-08-04 3.381 7,488,103 +629,778 0.18% 25,315,143
2014-08-05 2014-08-01 3.405 6,858,325 -176,004 0.16% 23,350,483
2014-08-04 2014-07-31 3.417 7,034,329 -1,448,907 0.17% 24,034,052
2014-08-01 2014-07-30 3.417 8,483,236 -946,752 0.20% 28,984,504
2014-07-31 2014-07-29 3.453 9,429,988 +1,464,755 0.22% 32,558,403
2014-07-30 2014-07-28 3.381 7,965,233 -1,271,234 0.19% 26,928,183
2014-07-29 2014-07-25 3.345 9,236,467 +622,271 0.22% 30,893,673
2014-07-28 2014-07-24 3.237 8,614,196 +1,452,243 0.20% 27,882,902
2014-07-25 2014-07-23 3.189 7,161,953 +899,206 0.17% 22,838,763
2014-07-24 2014-07-22 3.081 6,262,747 -394,549 0.15% 19,295,563
2014-07-23 2014-07-21 3.021 6,657,296 -102,600 0.16% 20,112,121
2014-07-22 2014-07-18 3.045 6,759,896 -33,366 0.16% 20,584,162
2014-07-21 2014-07-17 3.021 6,793,262 +520,505 0.16% 20,522,883
2014-07-18 2014-07-16 3.033 6,272,757 +2,802,721 0.15% 19,025,604
2014-07-17 2014-07-15 3.009 3,470,036 -523,842 0.08% 10,441,603
2014-07-16 2014-07-14 2.997 3,993,878 +94,258 0.09% 11,970,003
2014-07-15 2014-07-11 2.997 3,899,620 -173,501 0.09% 11,687,504
2014-07-14 2014-07-10 2.997 4,073,121 -421,243 0.10% 12,207,501
2014-07-11 2014-07-09 2.985 4,494,364 -225,218 0.11% 13,416,124
2014-07-10 2014-07-08 2.985 4,719,582 +918,391 0.11% 14,088,422
2014-07-09 2014-07-07 3.045 3,801,191 -1,146,112 0.09% 11,574,783
2014-07-08 2014-07-04 2.997 4,947,303 +10,009 0.12% 14,827,502
2014-07-07 2014-07-03 2.985 4,937,294 -510,495 0.12% 14,738,314
2014-07-04 2014-07-02 2.913 5,447,789 -145,141 0.13% 15,870,332
2014-07-03 2014-06-30 2.757 5,592,930 -186,014 0.13% 15,421,502
2014-07-02 2014-06-27 2.733 5,778,944 -59,224 0.14% 15,795,843
2014-06-30 2014-06-26 2.709 5,838,168 -95,092 0.14% 15,817,742
2014-06-27 2014-06-25 2.649 5,933,260 +2,502 0.14% 15,719,731
2014-06-26 2014-06-24 2.673 5,930,758 -78,409 0.14% 15,855,302
2014-06-25 2014-06-23 2.697 6,009,167 -38,371 0.14% 16,209,001
2014-06-24 2014-06-20 2.721 6,047,538 -36,702 0.14% 16,457,502
2014-06-23 2014-06-19 2.697 6,084,240 +154,316 0.14% 16,411,502
2014-06-20 2014-06-18 2.709 5,929,924 -15,848 0.14% 16,066,343
2014-06-19 2014-06-17 2.781 5,945,772 +18,351 0.14% 16,536,961
2014-06-18 2014-06-16 2.841 5,927,421 -160,990 0.14% 16,841,221
2014-06-17 2014-06-13 2.877 6,088,411 -166,829 0.14% 17,517,603
2014-06-16 2014-06-12 2.901 6,255,240 +49,215 0.15% 18,147,584
2014-06-13 2014-06-11 2.817 6,206,025 +42,541 0.15% 17,484,002
2014-06-12 2014-06-10 2.853 6,163,484 +50,049 0.15% 17,585,823
2014-06-11 2014-06-09 2.889 6,113,435 +356,179 0.14% 17,662,892
2014-06-10 2014-06-06 2.877 5,757,256 +55,887 0.14% 16,564,802
2014-06-09 2014-06-05 2.901 5,701,369 -728,206 0.14% 16,540,704
2014-06-06 2014-06-04 2.913 6,429,575 -577,227 0.15% 18,730,441
2014-06-05 2014-06-03 2.961 7,006,802 +875,016 0.17% 20,748,001
2014-06-04 2014-05-30 2.889 6,131,786 +593,075 0.15% 17,715,911
2014-06-03 2014-05-29 2.949 5,538,711 -20,019 0.13% 16,334,403
2014-05-30 2014-05-28 2.973 5,558,730 -59,975 0.13% 16,526,722
2014-05-29 2014-05-27 2.937 5,618,705 +55,888 0.14% 16,502,957
2014-05-28 2014-05-26 2.925 5,562,817 +109,272 0.13% 16,272,117
2014-05-27 2014-05-23 2.937 5,453,545 +1,669 0.13% 16,017,858
2014-05-26 2014-05-22 2.865 5,451,876 +247,657 0.13% 15,620,802
2014-05-23 2014-05-21 2.877 5,204,219 -597,247 0.13% 14,973,602
2014-05-22 2014-05-20 2.937 5,801,466 -282,774 0.14% 17,039,753
2014-05-21 2014-05-19 2.937 6,084,240 -125,122 0.15% 17,870,302
2014-05-20 2014-05-16 2.913 6,209,362 -125,955 0.15% 18,088,923
2014-05-19 2014-05-15 2.889 6,335,317 -104,268 0.15% 18,303,952
2014-05-16 2014-05-14 2.901 6,439,585 -798,275 0.16% 18,682,402
2014-05-15 2014-05-13 2.865 7,237,860 +1,552,340 0.17% 20,738,032
2014-05-14 2014-05-12 2.733 5,685,520 +444,598 0.14% 15,540,483
2014-05-13 2014-05-09 2.709 5,240,922 -304,462 0.13% 14,199,583
2014-05-12 2014-05-08 2.745 5,545,384 -1,104,405 0.13% 15,223,923
2014-05-09 2014-05-07 2.745 6,649,789 +1,590,711 0.16% 18,255,882
2014-05-08 2014-05-05 2.865 5,059,078 +657,304 0.12% 14,495,351
2014-05-07 2014-05-02 2.865 4,401,774 +374,531 0.11% 12,612,033
2014-05-05 2014-04-30 2.949 4,027,243 -92,591 0.10% 11,876,881
2014-05-02 2014-04-29 2.985 4,119,834 -35,868 0.10% 12,298,114
2014-04-30 2014-04-28 2.973 4,155,702 +296,121 0.10% 12,355,364
2014-04-29 2014-04-25 3.117 3,859,581 -220,213 0.09% 12,030,203
2014-04-28 2014-04-24 3.057 4,079,794 -1,061,865 0.10% 12,472,051
2014-04-25 2014-04-23 3.057 5,141,659 +351,175 0.12% 15,718,204
2014-04-24 2014-04-22 3.069 4,790,484 -303,628 0.12% 14,702,081
2014-04-23 2014-04-17 3.081 5,094,112 +120,950 0.12% 15,694,991
2014-04-22 2014-04-16 2.997 4,973,162 -85,916 0.12% 14,905,003
2014-04-17 2014-04-15 3.045 5,059,078 -274,433 0.12% 15,405,101
2014-04-16 2014-04-14 3.093 5,333,511 -29,195 0.13% 16,496,521
2014-04-15 2014-04-11 3.153 5,362,706 -2,273,874 0.13% 16,908,271
2014-04-14 2014-04-10 3.201 7,636,580 +2,120,391 0.18% 24,443,851
2014-04-11 2014-04-09 3.213 5,516,189 +29,195 0.13% 17,722,843
2014-04-10 2014-04-08 3.165 5,486,994 +115,946 0.13% 17,365,923
2014-04-09 2014-04-07 3.129 5,371,048 +145,975 0.13% 16,805,793
2014-04-08 2014-04-04 3.237 5,225,073 -1,015,152 0.13% 16,912,803
2014-04-07 2014-04-03 3.273 6,240,225 +1,130,264 0.15% 20,423,133
2014-04-04 2014-04-02 3.261 5,109,961 +369,525 0.12% 16,662,722
2014-04-03 2014-04-01 3.547 4,740,436 -145,141 0.11% 16,813,106
2014-04-02 2014-03-31 3.534 4,885,577 +925,661 0.12% 17,265,998
2014-04-01 2014-03-28 3.547 3,959,916 +329,993 0.10% 14,044,802
2014-03-31 2014-03-27 3.534 3,629,923 +27,631 0.09% 12,828,422
2014-03-28 2014-03-26 3.483 3,602,292 -273,942 0.09% 12,548,252
2014-03-27 2014-03-25 3.471 3,876,234 -329,202 0.10% 13,453,404
2014-03-26 2014-03-24 3.445 4,205,436 +859,717 0.11% 14,489,438
2014-03-25 2014-03-21 3.445 3,345,719 +121,577 0.09% 11,527,364
2014-03-21 2014-03-19 3.395 3,224,142 -195,786 0.08% 10,945,121
2014-03-20 2014-03-18 3.281 3,419,928 -607,092 0.09% 11,219,884
2014-03-19 2014-03-17 3.293 4,027,020 -392,360 0.10% 13,262,603
2014-03-18 2014-03-14 3.255 4,419,380 -82,893 0.11% 14,386,862
2014-03-17 2014-03-13 3.293 4,502,273 +37,104 0.12% 14,827,803
2014-03-14 2014-03-12 3.407 4,465,169 +93,156 0.11% 15,214,644
2014-03-13 2014-03-11 3.445 4,372,013 +112,103 0.11% 15,063,364
2014-03-12 2014-03-10 3.496 4,259,910 -850,245 0.11% 14,892,964
2014-03-11 2014-03-07 3.509 5,110,155 -322,888 0.13% 17,930,214
2014-03-10 2014-03-06 3.547 5,433,043 -111,313 0.14% 19,269,604
2014-03-07 2014-03-05 3.407 5,544,356 +645,545 0.14% 18,891,873
2014-03-06 2014-03-04 3.357 4,898,811 +9,474 0.13% 16,444,027
2014-03-05 2014-03-03 3.268 4,889,337 -52,105 0.13% 15,978,695
2014-03-04 2014-02-28 3.331 4,941,442 -562,882 0.13% 16,461,942
2014-03-03 2014-02-27 3.306 5,504,324 -708,932 0.14% 18,197,684
2014-02-28 2014-02-26 3.281 6,213,256 -484,727 0.16% 20,384,057
2014-02-27 2014-02-25 3.141 6,697,983 -377,360 0.17% 21,041,047
2014-02-26 2014-02-24 3.192 7,075,343 -175,260 0.18% 22,584,977
2014-02-25 2014-02-21 3.293 7,250,603 +1,522,863 0.19% 23,879,163
2014-02-24 2014-02-20 3.382 5,727,740 -1,300,005 0.15% 19,371,631
2014-02-21 2014-02-19 3.217 7,027,745 +1,381,549 0.18% 22,611,081
2014-02-20 2014-02-18 3.192 5,646,196 +930,770 0.15% 18,023,043
2014-02-19 2014-02-17 3.179 4,715,426 -199,733 0.12% 14,992,231
2014-02-18 2014-02-14 3.179 4,915,159 +233,679 0.13% 15,627,263
2014-02-17 2014-02-13 3.179 4,681,480 -266,836 0.12% 14,884,303
2014-02-14 2014-02-12 3.230 4,948,316 +170,523 0.13% 15,983,402
2014-02-13 2014-02-11 3.141 4,777,793 -261,311 0.12% 15,008,961
2014-02-12 2014-02-10 3.078 5,039,104 +209,996 0.13% 15,510,694
2014-02-11 2014-02-07 3.015 4,829,108 +89,998 0.12% 14,558,462
2014-02-07 2014-02-05 2.901 4,739,110 -37,335 0.12% 13,746,872
2014-02-06 2014-02-04 2.901 4,776,445 -37,319 0.12% 13,855,171
2014-02-05 2014-01-30 2.926 4,813,764 -812,351 0.12% 14,085,374
2014-02-04 2014-01-28 2.850 5,626,115 -177,628 0.14% 16,034,770
2014-01-29 2014-01-27 2.812 5,803,743 -543,936 0.15% 16,320,474
2014-01-28 2014-01-24 2.964 6,347,679 -6,315 0.16% 18,814,923
2014-01-27 2014-01-23 2.939 6,353,994 +18,157 0.16% 18,672,669
2014-01-24 2014-01-22 2.989 6,335,837 +727,879 0.16% 18,940,333
2014-01-23 2014-01-21 2.926 5,607,958 -344,992 0.14% 16,409,236
2014-01-22 2014-01-20 2.863 5,952,950 +198,943 0.15% 17,041,676
2014-01-21 2014-01-17 2.863 5,754,007 +41,051 0.15% 16,472,156
2014-01-20 2014-01-16 2.913 5,712,956 +31,579 0.15% 16,644,101
2014-01-17 2014-01-15 2.964 5,681,377 -25,263 0.15% 16,839,961
2014-01-16 2014-01-14 2.964 5,706,640 +9,474 0.15% 16,914,842
2014-01-15 2014-01-13 2.951 5,697,166 +15,789 0.15% 16,814,595
2014-01-14 2014-01-10 2.989 5,681,377 -790 0.15% 16,983,893
2014-01-13 2014-01-09 3.027 5,682,167 +108,945 0.15% 17,202,181
2014-01-10 2014-01-08 2.977 5,573,222 +133,419 0.14% 16,589,979
2014-01-09 2014-01-07 2.926 5,439,803 -790 0.14% 15,917,204
2014-01-08 2014-01-06 2.939 5,440,593 +66,314 0.14% 15,988,431
2014-01-07 2014-01-03 3.027 5,374,279 +43,421 0.14% 16,270,082
2014-01-06 2014-01-02 3.065 5,330,858 +48,946 0.14% 16,341,206
2014-01-03 2013-12-31 3.167 5,281,912 -1,034,978 0.14% 16,726,412
2014-01-02 2013-12-27 2.837 6,316,890 +48,946 0.16% 17,923,506
2013-12-30 2013-12-24 2.863 6,267,944 -130,260 0.16% 17,943,418
2013-12-27 2013-12-20 2.761 6,398,204 +96,314 0.16% 17,667,952
2013-12-23 2013-12-19 2.837 6,301,890 +385,255 0.16% 17,880,945
2013-12-20 2013-12-18 2.913 5,916,635 +62,367 0.15% 17,237,498
2013-12-19 2013-12-17 2.812 5,854,268 +15,789 0.15% 16,462,553
2013-12-18 2013-12-16 2.837 5,838,479 +220,258 0.15% 16,566,065
2013-12-17 2013-12-13 2.799 5,618,221 +40,263 0.14% 15,727,609
2013-12-16 2013-12-12 2.799 5,577,958 -41,842 0.14% 15,614,897
2013-12-13 2013-12-11 2.799 5,619,800 +61,578 0.14% 15,732,030
2013-12-12 2013-12-10 2.875 5,558,222 +251,047 0.14% 15,982,083
2013-12-11 2013-12-09 2.825 5,307,175 +102,630 0.14% 14,991,321
2013-12-10 2013-12-06 2.901 5,204,545 +28,420 0.13% 15,096,973
2013-12-09 2013-12-05 2.951 5,176,125 +28,421 0.13% 15,276,797
2013-12-06 2013-12-04 2.964 5,147,704 -64,736 0.13% 15,258,121
2013-12-05 2013-12-03 3.053 5,212,440 +317,362 0.13% 15,912,182
2013-12-04 2013-12-02 2.989 4,895,078 +146,839 0.13% 14,633,333
2013-12-03 2013-11-29 2.951 4,748,239 +86,840 0.12% 14,013,936
2013-12-02 2013-11-28 2.977 4,661,399 -37,105 0.12% 13,875,728
2013-11-29 2013-11-27 3.027 4,698,504 -93,155 0.12% 14,224,242
2013-11-28 2013-11-26 3.027 4,791,659 -513,937 0.12% 14,506,259
2013-11-27 2013-11-25 3.053 5,305,596 +269,994 0.14% 16,196,562
2013-11-26 2013-11-22 3.116 5,035,602 -59,209 0.13% 15,691,271
2013-11-25 2013-11-21 3.065 5,094,811 -28,420 0.13% 15,617,628
2013-11-22 2013-11-20 3.053 5,123,231 -1,579 0.13% 15,639,851
2013-11-21 2013-11-19 3.040 5,124,810 -420,781 0.13% 15,579,755
2013-11-20 2013-11-18 3.091 5,545,591 +200,522 0.14% 17,139,940
2013-11-19 2013-11-15 3.065 5,345,069 +708,143 0.14% 16,384,768
2013-11-18 2013-11-14 2.939 4,636,926 +78,156 0.12% 13,626,671
2013-11-15 2013-11-13 2.989 4,558,770 -53,683 0.12% 13,627,974
2013-11-13 2013-11-11 3.040 4,612,453 -93,945 0.12% 14,022,157
2013-11-12 2013-11-08 3.053 4,706,398 -33,157 0.12% 14,367,371
2013-11-11 2013-11-07 3.053 4,739,555 -43,420 0.12% 14,468,591
2013-11-08 2013-11-06 3.027 4,782,975 -85,262 0.12% 14,479,969
2013-11-07 2013-11-05 3.040 4,868,237 +69,472 0.13% 14,799,757
2013-11-06 2013-11-04 3.040 4,798,765 -183,943 0.12% 14,588,557
2013-11-05 2013-11-01 3.091 4,982,708 +145,260 0.13% 15,400,219
2013-11-04 2013-10-31 2.989 4,837,448 +756,300 0.12% 14,461,054
2013-11-01 2013-10-30 3.002 4,081,148 -101,840 0.10% 12,251,868
2013-10-31 2013-10-29 2.951 4,182,988 -168,155 0.11% 12,345,656
2013-10-30 2013-10-28 2.989 4,351,143 -768,141 0.11% 13,007,295
2013-10-29 2013-10-25 2.977 5,119,284 +13,421 0.13% 15,238,728
2013-10-28 2013-10-24 2.939 5,105,863 +431,488 0.13% 15,004,750
2013-10-25 2013-10-23 3.015 4,674,375 +824,193 0.12% 14,091,984
2013-10-24 2013-10-22 3.103 3,850,182 +18,947 0.10% 11,948,653
2013-10-23 2013-10-21 3.154 3,831,235 -1,579 0.10% 12,083,973
2013-10-22 2013-10-18 3.205 3,832,814 -348,940 0.10% 12,283,154
2013-10-21 2013-10-17 3.230 4,181,754 -356,045 0.11% 13,507,354
2013-10-18 2013-10-16 3.192 4,537,799 +743,669 0.12% 14,484,964
2013-10-17 2013-10-15 3.116 3,794,130 +395,518 0.10% 11,822,762
2013-10-16 2013-10-11 3.205 3,398,612 -748,405 0.09% 10,891,651
2013-10-15 2013-10-10 3.268 4,147,017 +451,569 0.11% 13,552,741
2013-10-11 2013-10-09 3.167 3,695,448 +69,472 0.10% 11,702,502
2013-10-10 2013-10-08 3.141 3,625,976 +345,782 0.09% 11,390,643
2013-10-09 2013-10-07 3.091 3,280,194 -36,315 0.08% 10,138,203
2013-10-08 2013-10-04 3.167 3,316,509 -173,252,579 0.09% 10,502,503
2013-10-07 2013-10-03 2.977 176,569,088 +170,706,581 4.54% 525,598,551
2013-10-04 2013-10-02 2.825 5,862,507 +87,630 0.15% 16,559,982
2013-10-03 2013-09-30 2.736 5,774,877 +397,096 0.15% 15,800,401
2013-10-02 2013-09-27 2.774 5,377,781 -652,880 0.14% 14,918,283
2013-09-30 2013-09-26 2.761 6,030,661 +741,300 0.16% 16,653,021
2013-09-27 2013-09-25 2.863 5,289,361 -108,156 0.14% 15,142,001
2013-09-26 2013-09-24 2.913 5,397,517 -75,788 0.14% 15,725,102
2013-09-25 2013-09-23 2.939 5,473,305 +45,789 0.14% 16,084,563
2013-09-24 2013-09-19 2.989 5,427,516 +295,256 0.14% 16,225,001
2013-09-23 2013-09-18 2.977 5,132,260 +607,882 0.13% 15,277,354
2013-09-19 2013-09-17 2.913 4,524,378 +13,421 0.12% 13,181,303
2013-09-18 2013-09-16 2.926 4,510,957 -107,366 0.12% 13,199,342
2013-09-17 2013-09-13 2.913 4,618,323 +79,735 0.12% 13,455,002
2013-09-16 2013-09-12 3.015 4,538,588 -2,897,307 0.12% 13,682,622
2013-09-13 2013-09-11 3.053 7,435,895 +284,205 0.19% 22,699,794
2013-09-12 2013-09-10 2.989 7,151,690 +1,177,870 0.18% 21,379,242
2013-09-11 2013-09-09 2.939 5,973,820 +10,262 0.15% 17,555,441
2013-09-10 2013-09-06 2.913 5,963,558 +152,366 0.15% 17,374,204
2013-09-09 2013-09-05 2.850 5,811,192 -172,891 0.15% 16,562,251
2013-09-06 2013-09-04 2.837 5,984,083 -66,315 0.15% 16,979,201
2013-09-05 2013-09-03 2.863 6,050,398 +112,893 0.16% 17,320,643
2013-09-04 2013-09-02 2.850 5,937,505 -103,075 0.15% 16,922,251
2013-09-03 2013-08-30 2.888 6,040,580 +182,364 0.16% 17,445,568
2013-09-02 2013-08-29 2.888 5,858,216 -1,558,387 0.15% 16,918,889
2013-08-30 2013-08-28 2.888 7,416,603 -1,061,375 0.19% 21,419,607
2013-08-29 2013-08-27 2.939 8,477,978 -68,682 0.22% 24,914,484
2013-08-28 2013-08-26 2.875 8,546,660 +40,262 0.22% 24,575,022
2013-08-27 2013-08-23 2.787 8,506,398 -1,623,913 0.22% 23,705,002
2013-08-26 2013-08-22 2.774 10,130,311 +224,206 0.26% 28,102,083
2013-08-23 2013-08-21 2.774 9,906,105 -388,858 0.26% 27,480,123
2013-08-22 2013-08-20 2.723 10,294,963 -199,732 0.27% 28,037,215
2013-08-21 2013-08-19 2.736 10,494,695 +297,625 0.27% 28,714,099
2013-08-20 2013-08-16 2.698 10,197,070 +483,593 0.26% 27,512,283
2013-08-19 2013-08-15 2.799 9,713,477 -1,725,753 0.25% 27,191,841
2013-08-16 2013-08-13 2.736 11,439,230 +3,217,037 0.29% 31,298,402
2013-08-15 2013-08-12 2.685 8,222,193 -2,355,740 0.21% 22,079,801
2013-08-13 2013-08-09 2.584 10,577,933 -29,210 0.27% 27,333,963
2013-08-12 2013-08-08 2.457 10,607,143 +383,676 0.27% 26,065,843
2013-08-09 2013-08-07 2.483 10,223,467 +202,101 0.26% 25,382,003
2013-08-08 2013-08-06 2.584 10,021,366 -8,115,616 0.26% 25,895,763
2013-08-07 2013-08-05 2.533 18,136,982 -369,465 0.47% 45,948,003
2013-08-06 2013-08-02 2.457 18,506,447 +31,578 0.48% 45,477,481
2013-08-05 2013-08-01 2.331 18,474,869 -2,474,947 0.48% 43,059,682
2013-08-02 2013-07-31 2.229 20,949,816 +2,829,413 0.54% 46,705,121
2013-08-01 2013-07-30 2.065 18,120,403 +89,998 0.47% 37,413,392
2013-07-31 2013-07-29 2.103 18,030,405 +506,831 0.46% 37,912,742
2013-07-29 2013-07-25 2.204 17,523,574 -16,578 0.45% 38,622,782
2013-07-26 2013-07-24 2.179 17,540,152 +52,893 0.45% 38,214,961
2013-07-25 2013-07-23 2.229 17,487,259 +248,679 0.45% 38,985,763
2013-07-24 2013-07-22 2.141 17,238,580 -500,830 0.44% 36,902,842
2013-07-23 2013-07-19 2.153 17,739,410 -258,153 0.46% 38,199,679
2013-07-22 2013-07-18 2.267 17,997,563 -266,047 0.46% 40,807,347
2013-07-19 2013-07-17 2.267 18,263,610 -140,523 0.47% 41,410,577
2013-07-18 2013-07-16 2.217 18,404,133 -87,630 0.47% 40,796,700
2013-07-17 2013-07-15 2.255 18,491,763 +140,524 0.48% 41,693,653
2013-07-16 2013-07-12 2.229 18,351,239 -41,052 0.47% 40,911,903
2013-07-15 2013-07-11 2.255 18,392,291 -485,516 0.47% 41,469,372
2013-07-12 2013-07-10 2.052 18,877,807 -157,102 0.49% 38,738,088
2013-07-11 2013-07-09 2.027 19,034,909 +48,946 0.49% 38,578,240
2013-07-10 2013-07-08 2.090 18,985,963 -739,721 0.49% 39,681,511
2013-07-09 2013-07-05 2.179 19,725,684 -797,352 0.51% 42,976,609
2013-07-08 2013-07-04 2.103 20,523,036 -352,887 0.53% 43,154,026
2013-07-05 2013-07-03 2.001 20,875,923 -224,995 0.54% 41,780,573
2013-07-04 2013-07-02 2.141 21,100,918 -71,051 0.54% 45,170,997
2013-07-03 2013-06-28 2.217 21,171,969 +206,837 0.55% 46,932,201
2013-07-02 2013-06-27 2.128 20,965,132 +341,046 0.54% 44,614,754
2013-06-28 2013-06-26 2.191 20,624,086 -104,998 0.53% 45,195,213
2013-06-27 2013-06-25 2.039 20,729,084 +899,981 0.53% 42,274,415
2013-06-26 2013-06-24 2.217 19,829,103 +606,302 0.51% 43,955,451
2013-06-25 2013-06-21 2.343 19,222,801 +425,518 0.50% 45,046,393
2013-06-24 2013-06-20 2.381 18,797,283 +344,992 0.48% 44,763,553
2013-06-21 2013-06-19 2.508 18,452,291 -17,368 0.48% 46,279,335
2013-06-20 2013-06-18 2.584 18,469,659 +143,681 0.48% 47,726,619
2013-06-19 2013-06-17 2.609 18,325,978 -151,575 0.47% 47,819,607
2013-06-18 2013-06-14 2.635 18,477,553 +344,203 0.48% 48,683,233
2013-06-17 2013-06-13 2.546 18,133,350 +63,946 0.47% 46,168,496
2013-06-14 2013-06-11 2.609 18,069,404 -145,260 0.47% 47,150,106
2013-06-13 2013-06-10 2.723 18,214,664 -138,945 0.47% 49,605,662
2013-06-11 2013-06-07 2.723 18,353,609 -17,368 0.47% 49,984,063
2013-06-10 2013-06-06 2.736 18,370,977 -131,049 0.47% 50,264,067
2013-06-07 2013-06-05 2.723 18,502,026 +18,947 0.48% 50,388,261
2013-06-06 2013-06-04 2.736 18,483,079 +95,524 0.48% 50,570,785
2013-06-05 2013-06-03 2.761 18,387,555 -148,418 0.47% 50,775,254
2013-06-04 2013-05-31 2.799 18,535,973 -301,573 0.48% 51,889,476
2013-06-03 2013-05-30 2.774 18,837,546 +422,360 0.49% 52,256,469
2013-05-31 2013-05-29 2.825 18,415,186 +426,306 0.47% 52,017,874
2013-05-30 2013-05-28 2.888 17,988,880 -45,788 0.46% 51,952,996
2013-05-29 2013-05-27 2.888 18,034,668 +697,880 0.47% 52,085,234
2013-05-28 2013-05-24 2.863 17,336,788 +213,943 0.45% 49,630,506
2013-05-27 2013-05-23 2.926 17,122,845 -116,051 0.44% 50,102,515
2013-05-24 2013-05-22 3.065 17,238,896 -15,789 0.44% 52,844,092
2013-05-23 2013-05-21 3.040 17,254,685 -325,256 0.45% 52,455,363
2013-05-22 2013-05-20 3.078 17,579,941 -1,774,699 0.45% 54,112,215
2013-05-21 2013-05-16 2.989 19,354,640 -1,222,079 0.50% 57,858,707
2013-05-20 2013-05-15 3.002 20,576,719 -1,020,768 0.53% 61,772,631
2013-05-16 2013-05-14 2.951 21,597,487 -35,209 0.56% 63,742,745
2013-05-15 2013-05-13 2.964 21,632,696 +395,517 0.56% 64,120,681
2013-05-14 2013-05-10 3.053 21,237,179 -143,681 0.55% 64,831,414
2013-05-13 2013-05-09 3.103 21,380,860 +137,366 0.55% 66,353,353
2013-05-10 2013-05-08 3.129 21,243,494 +149,997 0.55% 66,465,232
2013-05-09 2013-05-07 3.103 21,093,497 +185,522 0.54% 65,461,551
2013-05-08 2013-05-06 3.154 20,907,975 -215,522 0.54% 65,945,162
2013-05-07 2013-05-03 3.065 21,123,497 +353,677 0.55% 64,751,943
2013-05-06 2013-05-02 3.053 20,769,820 +10,263 0.54% 63,404,692
2013-05-03 2013-04-30 3.078 20,759,557 -549,462 0.54% 63,899,282
2013-05-02 2013-04-29 3.091 21,309,019 -221,837 0.55% 65,860,482
2013-04-30 2013-04-26 3.065 21,530,856 -6,316 0.56% 66,000,661
2013-04-29 2013-04-25 3.091 21,537,172 +194,206 0.56% 66,565,642
2013-04-26 2013-04-24 3.065 21,342,966 +18,947 0.55% 65,424,703
2013-04-25 2013-04-23 3.002 21,324,019 +362,361 0.55% 64,016,073
2013-04-24 2013-04-22 3.129 20,961,658 -1,878,118 0.54% 65,583,442
2013-04-23 2013-04-19 3.040 22,839,776 +101,840 0.59% 69,434,403
2013-04-22 2013-04-18 2.875 22,737,936 +783,141 0.59% 65,380,542
2013-04-19 2013-04-17 2.875 21,954,795 +502,095 0.57% 63,128,703
2013-04-18 2013-04-16 2.736 21,452,700 -67,894 0.55% 58,695,842
2013-04-17 2013-04-15 2.749 21,520,594 +3,948 0.56% 59,154,203
2013-04-16 2013-04-12 2.749 21,516,646 -67,894 0.56% 59,143,352
2013-04-15 2013-04-11 2.774 21,584,540 -3,947 0.56% 59,876,794
2013-04-12 2013-04-10 2.774 21,588,487 -19,736 0.56% 59,887,743
2013-04-11 2013-04-09 2.736 21,608,223 -131,050 0.56% 59,121,362
2013-04-10 2013-04-08 2.685 21,739,273 -5,526 0.56% 58,378,442
2013-04-09 2013-04-05 2.622 21,744,799 -86,841 0.56% 57,016,081
2013-04-08 2013-04-03 2.761 21,831,640 -602,355 0.56% 60,285,724
2013-04-05 2013-04-02 2.761 22,433,995 +295,257 0.58% 61,949,062
2013-04-03 2013-03-28 2.774 22,138,738 -469,727 0.57% 61,414,172
2013-04-02 2013-03-27 2.774 22,608,465 -1,766,804 0.58% 62,717,222
2013-03-28 2013-03-26 2.749 24,375,269 +92,035 0.63% 67,000,921
2013-03-27 2013-03-25 2.749 24,283,234 +1,066,556 0.63% 66,747,942
2013-03-26 2013-03-22 2.749 23,216,678 -1,520,952 0.60% 63,816,273
2013-03-25 2013-03-21 2.749 24,737,630 -285,783 0.64% 67,996,952
2013-03-22 2013-03-20 2.736 25,023,413 -466,569 0.65% 68,465,521
2013-03-21 2013-03-19 2.622 25,489,982 -67,104 0.66% 66,836,161
2013-03-20 2013-03-18 2.521 25,557,086 -51,315 0.66% 64,422,271
2013-03-19 2013-03-15 2.622 25,608,401 +806,036 0.66% 67,146,662
2013-03-18 2013-03-14 2.685 24,802,365 +14,999 0.64% 66,604,041
2013-03-15 2013-03-13 2.609 24,787,366 -441,306 0.64% 64,679,883
2013-03-14 2013-03-12 2.812 25,228,672 +215,522 0.65% 70,944,542
2013-03-13 2013-03-11 2.837 25,013,150 +76,577 0.65% 70,972,161
2013-03-11 2013-03-07 2.989 24,936,573 +430,254 0.64% 74,545,322
2013-03-08 2013-03-06 3.015 24,506,319 +81,314 0.63% 73,879,962
2013-03-07 2013-03-05 3.002 24,425,005 +3,833 0.63% 73,325,432
2013-03-06 2013-03-04 2.913 24,421,172 -2,931,139 0.63% 71,148,535
2013-03-05 2013-03-01 3.306 27,352,311 +3,778,340 0.71% 90,428,673
2013-03-04 2013-02-28 3.268 23,573,971 -277,099 0.61% 77,041,384
2013-03-01 2013-02-27 3.141 23,851,070 -228,153 0.62% 74,925,762
2013-02-28 2013-02-26 3.103 24,079,223 +556,567 0.62% 74,727,452
2013-02-27 2013-02-25 3.179 23,522,656 +256,495 0.61% 74,787,963
2013-02-26 2013-02-22 3.205 23,266,161 -453,938 0.60% 74,561,884
2013-02-25 2013-02-21 2.913 23,720,099 +231,311 0.61% 69,106,032
2013-02-22 2013-02-20 2.964 23,488,788 -1,379,971 0.61% 69,622,255
2013-02-21 2013-02-19 2.875 24,868,759 -951,295 0.64% 71,507,500
2013-02-20 2013-02-18 2.977 25,820,054 +265,257 0.67% 76,859,337
2013-02-19 2013-02-15 3.053 25,554,797 +78,946 0.66% 78,011,944
2013-02-18 2013-02-14 3.078 25,475,851 -470,516 0.66% 78,416,345
2013-02-15 2013-02-08 3.002 25,946,367 +120,787 0.67% 77,892,658
2013-02-14 2013-02-07 2.989 25,825,580 -1,587,519 0.67% 77,202,917
2013-02-07 2013-02-05 3.179 27,413,099 -27,631 0.71% 87,157,242
2013-02-06 2013-02-04 3.217 27,440,730 +2,043,904 0.71% 88,287,862
2013-02-05 2013-02-01 3.192 25,396,826 +632,354 0.66% 81,068,401
2013-02-04 2013-01-31 3.331 24,764,472 -14,999 0.64% 82,500,474
2013-02-01 2013-01-30 3.420 24,779,471 +1,387,865 0.64% 84,747,602
2013-01-31 2013-01-29 3.395 23,391,606 -543,146 0.60% 79,408,402
2013-01-30 2013-01-28 3.281 23,934,752 +2,880,727 0.62% 78,523,621
2013-01-29 2013-01-25 3.268 21,054,025 +5,074,099 0.54% 68,806,024
2013-01-28 2013-01-24 3.433 15,979,926 +1,681,283 0.41% 54,854,932
2013-01-25 2013-01-23 3.445 14,298,643 +2,107,850 0.37% 49,264,644
2013-01-24 2013-01-22 3.395 12,190,793 +24,473 0.31% 41,384,563
2013-01-23 2013-01-21 3.357 12,166,320 -41,051 0.31% 40,839,154
2013-01-22 2013-01-18 3.407 12,207,371 +212,363 0.32% 41,595,471
2013-01-18 2013-01-16 3.458 11,995,008 -3,947,284 0.31% 41,479,624
2013-01-17 2013-01-15 3.382 15,942,292 -473,674 0.41% 53,917,984
2013-01-16 2013-01-14 3.255 16,415,966 +789,457 0.42% 53,440,583
2013-01-15 2013-01-11 3.281 15,626,509 -78,946 0.40% 51,266,463
2013-01-14 2013-01-10 3.407 15,705,455 -63,156 0.41% 53,514,864
2013-01-11 2013-01-09 3.572 15,768,611 -256,574 0.41% 56,326,682
2013-01-10 2013-01-08 3.407 16,025,185 +47,368 0.41% 54,604,314
2013-01-09 2013-01-07 3.534 15,977,817 -598,065 0.41% 56,466,812
2013-01-08 2013-01-04 3.521 16,575,882 +3,097,828 0.43% 58,370,453
2013-01-07 2013-01-03 3.407 13,478,054 +1,121,029 0.35% 45,925,204
2013-01-04 2013-01-02 3.319 12,357,025 +541,568 0.32% 41,009,723
2013-01-03 2012-12-31 3.040 11,815,457 -699,803 0.31% 35,919,757
2013-01-02 2012-12-27 3.002 12,515,260 -1,438,013 0.32% 37,571,613
2012-12-27 2012-12-20 2.964 13,953,273 -28,715 0.36% 41,358,385
2012-12-21 2012-12-19 3.002 13,981,988 -173,681 0.36% 41,974,825
2012-12-20 2012-12-18 2.951 14,155,669 -48,018 0.37% 41,778,991
2012-12-19 2012-12-17 3.027 14,203,687 -468,178 0.37% 43,000,214
2012-12-18 2012-12-14 2.964 14,671,865 -3,213,942 0.38% 43,488,337
2012-12-17 2012-12-13 3.027 17,885,807 +4,107,416 0.46% 54,147,457
2012-12-14 2012-12-12 3.281 13,778,391 -1,402,864 0.36% 45,203,274
2012-12-13 2012-12-11 3.078 15,181,255 +1,599,439 0.39% 46,728,901
2012-12-12 2012-12-10 3.103 13,581,816 +13,228,139 0.35% 42,149,803
2012-12-11 2012-12-07 3.065 353,677 -38,684 0.01% 1,084,161
2012-12-10 2012-12-06 2.774 392,361 -61,577 0.01% 1,088,433
2012-12-07 2012-12-05 2.787 453,938 +6,315 0.01% 1,265,001
2012-12-06 2012-12-04 2.736 447,623 +119,998 0.01% 1,224,723
2012-12-05 2012-12-03 2.685 327,625 -108,156 0.01% 879,801
2012-12-04 2012-11-30 2.736 435,781 +404,991 0.01% 1,192,322
2012-12-03 2012-11-29 2.546 30,790 +30,789 0.00% 78,393
2012-11-30 2012-11-28 2.597 1 -446 0.00% 3
2012-11-28 2012-11-26 2.369 447 -47,367 0.00% 1,059
2012-11-27 2012-11-23 2.318 47,814 -65,525 0.00% 110,835
2012-11-26 2012-11-22 2.204 113,339 +112,892 0.00% 249,804
2012-11-20 2012-11-16 2.090 447 -581,040 0.00% 934
2012-11-14 2012-11-12 1.976 581,487 -78,946 0.02% 1,149,043
2012-11-09 2012-11-07 1.989 660,433 -3,237,562 0.02% 1,313,409
2012-11-08 2012-11-06 1.875 3,897,995 -183,944 0.10% 7,307,597
2012-11-07 2012-11-05 1.875 4,081,939 -1,536,283 0.11% 7,652,439
2012-11-06 2012-11-02 1.887 5,618,222 -1,367,339 0.15% 10,603,684
2012-11-05 2012-11-01 1.887 6,985,561 -1,715,489 0.18% 13,184,364
2012-11-02 2012-10-31 1.837 8,701,050 -8,684 0.22% 15,981,270
2012-11-01 2012-10-30 1.824 8,709,734 -444,465 0.22% 15,886,894
2012-10-31 2012-10-29 1.837 9,154,199 -169,733 0.24% 16,813,571
2012-10-30 2012-10-26 1.887 9,323,932 -2,201,795 0.24% 17,597,744
2012-10-26 2012-10-24 1.938 11,525,727 -78,156 0.30% 22,337,336
2012-10-08 2012-10-04 1.799 11,603,883 +6,316 0.30% 20,871,964
2012-10-05 2012-10-03 1.799 11,597,567 -6,316 0.30% 20,860,603
2012-09-28 2012-09-26 1.773 11,603,883 -1,657,019 0.30% 20,577,992
2012-09-21 2012-09-19 1.824 13,260,902 -724 0.34% 24,188,402
2012-09-19 2012-09-17 1.824 13,261,626 -385 0.34% 24,189,723
2012-09-18 2012-09-14 1.837 13,262,011 +978,927 0.34% 24,358,414
2012-09-17 2012-09-13 1.786 12,283,084 -33,947 0.32% 21,938,057
2012-09-14 2012-09-12 1.748 12,317,031 -41,052 0.32% 21,530,630
2012-09-04 2012-08-31 1.735 12,358,083 -24,473 0.32% 21,445,852
2012-09-03 2012-08-30 1.761 12,382,556 -108,155 0.32% 21,802,020
2012-08-31 2012-08-29 1.773 12,490,711 -134,208 0.32% 22,150,668
2012-08-30 2012-08-28 1.786 12,624,919 -132,629 0.33% 22,548,587
2012-08-23 2012-08-21 1.824 12,757,548 -130,260 0.33% 23,270,265
2012-08-22 2012-08-20 1.799 12,887,808 +42,630 0.33% 23,181,366
2012-08-21 2012-08-17 1.799 12,845,178 -42,630 0.33% 23,104,687
2012-08-20 2012-08-16 1.786 12,887,808 -296,047 0.33% 23,018,117
2012-08-17 2012-08-15 1.761 13,183,855 -197,364 0.34% 23,212,870
2012-08-15 2012-08-13 1.799 13,381,219 -138,944 0.35% 24,068,867
2012-08-13 2012-08-09 1.837 13,520,163 -37,894 0.35% 24,832,563
2012-08-09 2012-08-07 1.837 13,558,057 -126,313 0.35% 24,902,164
2012-07-31 2012-07-27 1.773 13,684,370 -90,788 0.35% 24,267,468
2012-07-30 2012-07-26 1.748 13,775,158 -108,945 0.36% 24,079,491
2012-07-27 2012-07-25 1.735 13,884,103 +874,718 0.36% 24,094,062
2012-07-26 2012-07-24 1.748 13,009,385 -96,313 0.34% 22,740,891
2012-07-25 2012-07-23 1.748 13,105,698 -292,889 0.34% 22,909,250
2012-07-24 2012-07-20 1.773 13,398,587 -253,415 0.35% 23,760,669
2012-07-23 2012-07-19 1.824 13,652,002 -243,943 0.35% 24,901,784
2012-07-20 2012-07-18 1.824 13,895,945 -176,048 0.36% 25,346,745
2012-07-19 2012-07-17 1.862 14,071,993 -255,784 0.36% 26,202,611
2012-07-18 2012-07-16 1.824 14,327,777 -105,788 0.37% 26,134,424
2012-07-17 2012-07-13 1.837 14,433,565 -30,789 0.37% 26,510,214
2012-07-16 2012-07-12 1.849 14,464,354 -329,203 0.37% 26,749,984
2012-07-13 2012-07-11 1.900 14,793,557 -292,888 0.38% 28,108,359
2012-07-12 2012-07-10 1.938 15,086,445 -52,105 0.39% 29,238,155
2012-07-06 2012-07-04 1.976 15,138,550 +78,551 0.39% 29,914,414
2012-07-05 2012-07-03 1.900 15,059,999 -573,935 0.39% 28,614,610
2012-07-03 2012-06-28 1.875 15,633,934 +302,757 0.40% 29,309,041
2012-06-29 2012-06-27 1.862 15,331,177 +270,784 0.40% 28,547,262
2012-06-28 2012-06-26 1.900 15,060,393 -9,869 0.39% 28,615,358
2012-06-27 2012-06-25 1.849 15,070,262 +10,263 0.39% 27,870,533
2012-06-25 2012-06-21 1.913 15,059,999 +320 0.39% 28,805,374
2012-06-22 2012-06-20 1.963 15,059,679 +393,150 0.39% 29,567,802
2012-06-21 2012-06-19 1.989 14,666,529 +631,565 0.38% 29,167,461
2012-06-13 2012-06-11 1.887 14,034,964 -65,182 0.36% 26,489,221
2012-06-05 2012-06-01 1.773 14,100,146 -268,415 0.36% 25,004,793
2012-05-25 2012-05-23 1.824 14,368,561 -717 0.37% 26,208,815
2012-05-24 2012-05-22 1.875 14,369,278 +95,524 0.37% 26,938,182
2012-05-21 2012-05-17 1.887 14,273,754 -120,392 0.37% 26,939,907
2012-05-18 2012-05-16 1.900 14,394,146 -656,828 0.37% 27,349,462
2012-05-17 2012-05-15 1.938 15,050,974 +17,368 0.39% 29,169,411
2012-05-16 2012-05-14 1.938 15,033,606 +44,209 0.39% 29,135,751
2012-05-14 2012-05-10 1.963 14,989,397 +39,473 0.39% 29,429,812
2012-05-04 2012-05-02 2.039 14,949,924 -227,363 0.39% 30,488,530
2012-04-23 2012-04-19 2.027 15,177,287 -96,314 0.39% 30,759,959
2012-04-20 2012-04-18 2.065 15,273,601 +96,314 0.39% 31,535,569
2012-04-17 2012-04-13 2.115 15,177,287 -126,314 0.39% 32,105,707
2012-04-16 2012-04-12 2.039 15,303,601 +110,524 0.40% 31,209,811
2012-04-13 2012-04-11 2.027 15,193,077 +15,790 0.39% 30,791,961
2012-04-12 2012-04-10 2.052 15,177,287 -63,157 0.39% 31,144,458
2012-04-11 2012-04-05 2.052 15,240,444 -104,208 0.39% 31,274,059
2012-04-10 2012-04-03 2.103 15,344,652 -41,842 0.40% 32,265,378
2012-04-05 2012-04-02 2.014 15,386,494 -400,254 0.40% 30,989,061
2012-04-03 2012-03-30 1.976 15,786,748 +59,999 0.41% 31,195,281
2012-04-02 2012-03-29 2.014 15,726,749 +108,945 0.41% 31,674,349
2012-03-30 2012-03-28 2.039 15,617,804 +483,147 0.40% 31,850,589
2012-03-23 2012-03-21 2.052 15,134,657 -997,084 0.39% 31,056,980
2012-03-22 2012-03-20 2.065 16,131,741 +46,973 0.42% 33,307,380
2012-03-21 2012-03-19 2.115 16,084,768 -359,992 0.42% 34,025,373
2012-03-20 2012-03-16 2.179 16,444,760 -259,732 0.42% 35,828,416
2012-03-19 2012-03-15 2.166 16,704,492 -49,735 0.43% 36,182,703
2012-03-16 2012-03-14 2.204 16,754,227 -62,368 0.43% 36,927,105
2012-03-15 2012-03-13 2.217 16,816,595 -78,156 0.43% 37,277,582
2012-03-14 2012-03-12 2.179 16,894,751 -97,103 0.44% 36,808,817
2012-03-13 2012-03-09 2.242 16,991,854 -121,576 0.44% 38,096,551
2012-03-12 2012-03-08 2.229 17,113,430 +220,258 0.44% 38,152,355
2012-03-09 2012-03-07 2.179 16,893,172 +386,834 0.44% 36,805,377
2012-03-05 2012-03-01 2.153 16,506,338 -492,621 0.43% 35,544,407
2012-03-02 2012-02-29 2.204 16,998,959 -41,052 0.44% 37,466,506
2012-03-01 2012-02-28 2.280 17,040,011 -50,525 0.44% 38,852,055
2012-02-29 2012-02-27 2.267 17,090,536 -63,157 0.44% 38,750,770
2012-02-28 2012-02-24 2.381 17,153,693 -79,735 0.44% 40,849,534
2012-02-27 2012-02-23 2.293 17,233,428 +208,002 0.45% 39,511,350
2012-02-24 2012-02-22 2.343 17,025,426 +42,630 0.44% 39,897,101
2012-02-23 2012-02-21 2.128 16,982,796 -46,578 0.44% 36,140,162
2012-02-22 2012-02-20 2.141 17,029,374 +905,507 0.44% 36,454,992
2012-02-21 2012-02-17 2.128 16,123,867 +307,099 0.42% 34,312,322
2012-02-14 2012-02-10 2.153 15,816,768 -295,257 0.41% 34,059,502
2012-02-10 2012-02-08 2.052 16,112,025 -1,040,504 0.42% 33,062,582
2012-02-09 2012-02-07 1.976 17,152,529 +948,138 0.44% 33,894,122
2012-02-08 2012-02-06 2.001 16,204,391 +1,038,135 0.42% 32,431,081
2012-02-03 2012-02-01 1.951 15,166,256 -284,204 0.39% 29,584,942
2012-02-02 2012-01-31 1.989 15,450,460 +34,736 0.40% 30,726,471
2012-01-31 2012-01-27 2.065 15,415,724 +1,572,598 0.40% 31,829,012
2012-01-12 2012-01-10 1.735 13,843,126 +74,998 0.36% 24,022,951
2012-01-05 2012-01-03 1.748 13,768,128 -315,782 0.36% 24,067,202
2011-12-29 2011-12-23 1.723 14,083,910 -31,579 0.36% 24,262,401
2011-12-14 2011-12-12 1.875 14,115,489 -1,248,920 0.36% 26,462,402
2011-12-08 2011-12-06 1.875 15,364,409 -2,298,109 0.40% 28,803,761
2011-12-05 2011-12-01 1.951 17,662,518 -363,150 0.46% 34,454,421
2011-12-01 2011-11-29 1.938 18,025,668 +7,894 0.47% 34,934,491
2011-11-30 2011-11-28 1.913 18,017,774 +980,506 0.47% 34,462,732
2011-11-28 2011-11-24 1.735 17,037,268 -759,458 0.44% 29,565,971
2011-11-25 2011-11-23 1.786 17,796,726 -190,259 0.46% 31,785,632
2011-11-18 2011-11-16 1.951 17,986,985 +540,778 0.46% 35,087,362
2011-11-17 2011-11-15 2.014 17,446,207 +248,679 0.45% 35,137,412
2011-11-16 2011-11-14 2.014 17,197,528 -947,348 0.44% 34,636,562
2011-11-11 2011-11-09 2.014 18,144,876 +106,576 0.47% 36,544,561
2011-11-09 2011-11-07 2.052 18,038,300 +217,700 0.47% 37,015,383
2011-11-03 2011-11-01 1.900 17,820,600 -315,783 0.46% 33,859,864
2011-11-02 2011-10-31 2.014 18,136,383 -607,092 0.47% 36,527,456
2011-11-01 2011-10-28 2.065 18,743,475 +671,827 0.48% 38,699,855
2011-10-31 2011-10-27 2.001 18,071,648 +99,472 0.47% 36,168,164
2011-10-28 2011-10-26 1.786 17,972,176 +1,342,076 0.46% 32,098,992
2011-10-26 2011-10-24 1.735 16,630,100 -76,577 0.43% 28,859,384
2011-10-25 2011-10-21 1.735 16,706,677 -71,840 0.43% 28,992,273
2011-10-24 2011-10-20 1.773 16,778,517 -133,419 0.43% 29,754,539
2011-10-21 2011-10-19 1.887 16,911,936 +18,947 0.44% 31,919,143
2011-10-20 2011-10-18 1.951 16,892,989 -33,157 0.44% 32,953,295
2011-10-19 2011-10-17 2.052 16,926,146 -343,414 0.44% 34,733,194
2011-10-18 2011-10-14 2.065 17,269,560 -81,314 0.45% 35,656,647
2011-10-17 2011-10-13 2.191 17,350,874 +1,702,954 0.45% 38,022,361
2011-10-14 2011-10-12 2.065 15,647,920 -76,482 0.40% 32,308,429
2011-10-13 2011-10-11 2.001 15,724,402 -693,932 0.41% 31,470,442
2011-10-11 2011-10-07 2.166 16,418,334 -6,256,051 0.42% 35,562,871
2011-10-10 2011-10-06 2.027 22,674,385 +112,103 0.59% 45,954,402
2011-10-07 2011-10-04 1.989 22,562,282 +23,684 0.58% 44,869,817
2011-10-06 2011-10-03 2.153 22,538,598 -134,997 0.58% 48,534,152
2011-10-04 2011-09-30 2.407 22,673,595 -1,562,335 0.59% 54,568,951
2011-10-03 2011-09-28 2.381 24,235,930 -78,946 0.63% 57,715,061
2011-09-28 2011-09-26 2.381 24,314,876 -16,420,702 0.63% 57,903,062
2011-09-27 2011-09-23 2.394 40,735,578 -174,470 1.05% 97,523,058
2011-09-26 2011-09-22 2.432 40,910,048 +868,403 1.06% 99,495,363
2011-09-20 2011-09-16 2.825 40,041,645 +268,415 1.03% 113,106,717
2011-09-19 2011-09-15 2.913 39,773,230 +3,159 1.03% 115,875,153
2011-09-16 2011-09-14 2.964 39,770,071 +816,298 1.03% 117,881,010
2011-09-12 2011-09-08 3.205 38,953,773 +11,842 1.01% 124,836,526
2011-09-07 2011-09-05 3.293 38,941,931 -9,473 1.01% 128,251,500
2011-09-06 2011-09-02 3.357 38,951,404 +7,894 1.01% 130,749,674
2011-09-05 2011-09-01 3.306 38,943,510 -227,363 1.01% 128,749,995
2011-09-02 2011-08-31 3.293 39,170,873 -394,729 1.01% 129,005,499
2011-09-01 2011-08-30 3.103 39,565,602 +197,364 1.02% 122,787,876
2011-08-31 2011-08-29 3.065 39,368,238 +197,365 1.02% 120,679,351
2011-08-30 2011-08-26 3.015 39,170,873 -26,053 1.01% 118,089,649
2011-08-26 2011-08-24 3.015 39,196,926 -789 1.01% 118,168,191
2011-08-25 2011-08-23 3.065 39,197,715 +243,153 1.01% 120,156,630
2011-08-23 2011-08-19 3.141 38,954,562 +9,495,586 1.01% 122,371,879
2011-08-18 2011-08-16 3.306 29,458,976 -59,998 0.76% 97,393,456
2011-08-16 2011-08-12 3.217 29,518,974 +394,728 0.76% 94,974,409
2011-08-15 2011-08-11 3.217 29,124,246 +197,364 0.75% 93,704,410
2011-08-12 2011-08-10 3.281 28,926,882 +152,365 0.75% 94,901,486
2011-08-11 2011-08-09 3.243 28,774,517 +89,209 0.74% 93,308,161
2011-08-10 2011-08-08 3.306 28,685,308 -52,104 0.74% 94,835,655
2011-08-09 2011-08-05 3.395 28,737,412 -78,946 0.74% 97,556,019
2011-08-08 2011-08-04 3.483 28,816,358 -6,921,562 0.74% 100,379,125
2011-08-05 2011-08-03 3.483 35,737,920 -7,895 0.92% 124,489,748
2011-08-04 2011-08-02 3.547 35,745,815 -172,891 0.92% 126,781,200
2011-08-03 2011-08-01 3.610 35,918,706 -262,889 0.93% 129,669,300
2011-08-02 2011-07-29 3.585 36,181,595 +605,513 0.93% 129,701,729
2011-08-01 2011-07-28 3.623 35,576,082 -268,415 0.92% 128,883,041
2011-07-29 2011-07-27 3.597 35,844,497 -241,574 0.93% 128,947,359
2011-07-28 2011-07-26 3.610 36,086,071 -279,468 0.93% 130,273,500
2011-07-27 2011-07-25 3.623 36,365,539 -166,575 0.94% 131,743,041
2011-07-26 2011-07-22 3.661 36,532,114 -132,629 0.94% 133,734,750
2011-07-25 2011-07-21 3.635 36,664,743 -226,574 0.95% 133,291,411
2011-07-22 2011-07-20 3.648 36,891,317 -450,780 0.95% 134,582,400
2011-07-21 2011-07-19 3.610 37,342,097 -597,619 0.96% 134,807,851
2011-07-20 2011-07-18 3.648 37,939,716 -341,834 0.98% 138,407,042
2011-07-19 2011-07-15 3.648 38,281,550 -184,733 0.99% 139,654,079
2011-07-18 2011-07-14 3.699 38,466,283 -157,892 0.99% 142,276,999
2011-07-15 2011-07-13 3.585 38,624,175 +13,421 1.00% 138,457,751
2011-07-14 2011-07-12 3.509 38,610,754 -176,049 1.00% 135,475,161
2011-07-13 2011-07-11 3.648 38,786,803 -37,894 1.00% 141,497,281
2011-07-12 2011-07-08 3.673 38,824,697 -21,185,863 1.00% 142,619,101
2011-07-11 2011-07-07 3.661 60,010,560 +121,577 1.55% 219,683,351
2011-07-08 2011-07-06 3.661 59,888,983 -29,210 1.55% 219,238,289
2011-07-07 2011-07-05 3.673 59,918,193 +68,683 1.55% 220,104,199
2011-07-06 2011-07-04 3.673 59,849,510 +730,247 1.55% 219,851,898
2011-07-05 2011-06-30 3.610 59,119,263 +1,433,654 1.53% 213,425,100
2011-07-04 2011-06-29 3.458 57,685,609 +87,629 1.49% 199,481,099
2011-06-30 2011-06-28 3.509 57,597,980 -589,724 1.49% 202,096,431
2011-06-29 2011-06-27 3.458 58,187,704 -394,728 1.50% 201,217,380
2011-06-28 2011-06-24 3.433 58,582,432 +176,838 1.51% 201,098,259
2011-06-24 2011-06-22 3.445 58,405,594 -92,366 1.51% 201,231,040
2011-06-23 2011-06-21 3.483 58,497,960 -553,410 1.51% 203,772,249
2011-06-22 2011-06-20 3.458 59,051,370 -676,564 1.53% 204,204,001
2011-06-21 2011-06-17 3.534 59,727,934 -493,411 1.54% 211,083,030
2011-06-20 2011-06-16 3.547 60,221,345 +1,829,172 1.56% 213,589,601
2011-06-17 2011-06-15 3.585 58,392,173 -518,673 1.51% 209,320,949
2011-06-16 2011-06-14 3.547 58,910,846 -287,363 1.52% 208,941,599
2011-06-15 2011-06-13 3.509 59,198,209 -29,999 1.53% 207,711,221
2011-06-14 2011-06-10 3.534 59,228,208 -660,775 1.53% 209,316,960
2011-06-13 2011-06-09 3.559 59,888,983 -441,307 1.55% 213,169,409
2011-06-10 2011-06-08 3.559 60,330,290 -697,090 1.56% 214,740,201
2011-06-09 2011-06-07 3.673 61,027,380 -1,000,242 1.58% 224,178,700
2011-06-08 2011-06-03 3.673 62,027,622 -1,437,601 1.60% 227,853,001
2011-06-07 2011-06-02 3.699 63,465,223 -250,257 1.64% 234,741,721
2011-06-03 2011-06-01 3.711 63,715,480 +869,981 1.65% 236,474,438
2011-06-02 2011-05-31 3.749 62,845,499 +9,350,326 1.62% 235,633,760
2011-06-01 2011-05-30 3.559 53,495,173 +1,270,236 1.38% 190,411,221
2011-05-31 2011-05-27 3.534 52,224,937 +1,026,294 1.35% 184,566,872
2011-05-27 2011-05-25 3.496 51,198,643 +365,519 1.32% 178,994,281
2011-05-26 2011-05-24 3.547 50,833,124 -42,631 1.31% 180,291,999
2011-05-25 2011-05-23 3.471 50,875,755 +538,410 1.31% 176,576,560
2011-05-24 2011-05-20 3.547 50,337,345 +2,141,007 1.30% 178,533,599
2011-05-23 2011-05-19 3.559 48,196,338 +2,143,375 1.24% 171,550,498
2011-05-20 2011-05-18 3.572 46,052,963 +4,108,333 1.19% 164,504,699
2011-05-19 2011-05-17 3.534 41,944,630 -989,189 1.08% 148,235,490
2011-05-18 2011-05-16 3.521 42,933,819 -602,356 1.11% 151,187,519
2011-05-17 2011-05-13 3.509 43,536,175 +1,308,130 1.12% 152,757,190
2011-05-16 2011-05-12 3.547 42,228,045 +41,429,904 1.09% 149,772,000
2011-05-13 2011-05-11 4.294 798,141 +67,893 0.02% 3,427,291
2011-05-12 2011-05-09 4.294 730,248 +85,262 0.02% 3,135,752
2011-05-11 2011-05-06 4.281 644,986 -13,421 0.02% 2,761,459
2011-05-06 2011-05-04 4.231 658,407 -437,359 0.02% 2,785,560
2011-05-05 2011-05-03 4.294 1,095,766 -657,618 0.03% 4,705,320
2011-05-04 2011-04-29 3.990 1,753,384 -246,310 0.05% 6,996,152
2011-05-03 2011-04-28 3.749 1,999,694 +291,309 0.05% 7,497,680
2011-04-29 2011-04-27 3.724 1,708,385 +387,624 0.04% 6,362,162
2011-04-28 2011-04-26 3.724 1,320,761 -301,573 0.03% 4,918,619
2011-04-27 2011-04-21 3.711 1,622,334 -357,624 0.04% 6,021,151
2011-04-26 2011-04-20 3.661 1,979,958 +829,719 0.05% 7,248,121
2011-04-21 2011-04-19 3.635 1,150,239 +222,627 0.03% 4,181,592
2011-04-19 2011-04-15 3.534 927,612 -9,473 0.02% 3,278,251
2011-04-18 2011-04-14 3.534 937,085 -389,202 0.02% 3,311,729
2011-04-15 2011-04-13 3.458 1,326,287 -313,415 0.03% 4,586,398
2011-04-14 2011-04-12 3.471 1,639,702 -325,256 0.04% 5,690,981
2011-04-13 2011-04-11 3.483 1,964,958 -72,630 0.05% 6,844,750
2011-04-12 2011-04-08 3.509 2,037,588 +232,890 0.05% 7,149,370
2011-04-11 2011-04-07 3.496 1,804,698 -12,632 0.05% 6,309,359
2011-04-08 2011-04-06 3.509 1,817,330 +1,579 0.05% 6,376,541
2011-04-07 2011-04-04 3.521 1,815,751 +296,047 0.05% 6,394,001
2011-04-06 2011-04-01 3.496 1,519,704 +370,255 0.04% 5,312,999
2011-04-04 2011-03-31 3.458 1,149,449 +402,623 0.03% 3,974,880
2011-03-30 2011-03-28 3.458 746,826 -118,419 0.02% 2,582,579
2011-03-29 2011-03-25 3.509 865,245 +165,786 0.02% 3,035,921
2011-03-28 2011-03-24 3.509 699,459 +135,787 0.02% 2,454,221
2011-03-25 2011-03-23 3.483 563,672 +3,947 0.01% 1,963,499
2011-03-24 2011-03-22 3.547 559,725 +207,627 0.01% 1,985,200
2011-03-23 2011-03-21 3.509 352,098 -171,312 0.01% 1,235,421
2011-03-22 2011-03-18 3.407 523,410 +46,578 0.01% 1,783,470
2011-03-21 2011-03-17 3.217 476,832 +106,577 0.01% 1,534,160
2011-03-18 2011-03-16 3.281 370,255 -22,105 0.01% 1,214,709
2011-03-17 2011-03-15 3.268 392,360 +264,468 0.01% 1,282,260
2011-03-16 2011-03-14 3.293 127,892 -53,683 0.00% 421,200
2011-03-15 2011-03-11 3.281 181,575 -120,787 0.00% 595,700
2011-03-14 2011-03-10 3.369 302,362 -89,209 0.01% 1,018,780
2011-03-11 2011-03-09 3.116 391,571 -7,105 0.01% 1,220,161
2011-03-10 2011-03-08 3.091 398,676 +155,523 0.01% 1,232,201
2011-03-09 2011-03-07 3.103 243,153 +30,000 0.01% 754,601
2011-03-07 2011-03-03 2.977 213,153 +97,103 0.01% 634,499
2011-03-04 2011-03-02 2.901 116,050 +36,315 0.00% 336,630
2011-03-02 2011-02-28 2.875 79,735 +23,684 0.00% 229,270
2011-03-01 2011-02-25 2.951 56,051 -2,369 0.00% 165,429
2011-02-28 2011-02-24 2.926 58,420 -1,579 0.00% 170,941
2011-02-25 2011-02-23 3.027 59,999 -6,315 0.00% 181,641
2011-02-24 2011-02-22 3.078 66,314 -189,470 0.00% 204,119
2011-02-23 2011-02-21 3.141 255,784 +125,524 0.01% 803,520
2011-02-22 2011-02-18 3.065 130,260 -76,578 0.00% 399,299
2011-02-21 2011-02-17 3.192 206,838 -127,892 0.01% 660,241
2011-02-18 2011-02-16 3.319 334,730 -74,209 0.01% 1,110,881
2011-02-17 2011-02-15 3.382 408,939 +393,150 0.01% 1,383,061
2011-02-11 2011-02-09 3.458 15,789 -152,365 0.00% 54,600
2011-02-10 2011-02-08 3.483 168,154 -123,945 0.00% 585,749
2011-02-09 2011-02-07 3.483 292,099 -11,052 0.01% 1,017,500
2011-02-08 2011-02-02 3.559 303,151 -420,781 0.01% 1,079,039
2011-02-07 2011-01-31 3.268 723,932 -2,368 0.02% 2,365,860
2011-02-01 2011-01-28 3.255 726,300 -3,158 0.02% 2,364,399
2011-01-31 2011-01-27 3.331 729,458 -38,683 0.02% 2,430,120
2011-01-28 2011-01-26 3.420 768,141 -30,000 0.02% 2,627,098
2011-01-27 2011-01-25 3.445 798,141 -46,578 0.02% 2,749,921
2011-01-26 2011-01-24 3.483 844,719 -74,998 0.02% 2,942,501
2011-01-25 2011-01-21 3.483 919,717 -120,787 0.02% 3,203,749
2011-01-24 2011-01-20 3.407 1,040,504 -196,575 0.03% 3,545,420
2011-01-21 2011-01-19 3.420 1,237,079 -314,993 0.03% 4,230,901
2011-01-20 2011-01-18 3.420 1,552,072 +300,783 0.04% 5,308,200
2011-01-19 2011-01-17 3.357 1,251,289 -311,835 0.03% 4,200,250
2011-01-18 2011-01-14 3.420 1,563,124 -241,574 0.04% 5,345,998
2011-01-17 2011-01-13 3.445 1,804,698 +1,088,661 0.05% 6,217,919
2011-01-14 2011-01-12 3.534 716,037 -394,729 0.02% 2,530,529
2011-01-10 2011-01-06 3.407 1,110,766 -1,248,131 0.03% 3,784,831
2011-01-07 2011-01-05 3.179 2,358,897 +393,939 0.06% 7,499,880
2011-01-06 2011-01-04 3.015 1,964,958 +449,990 0.05% 5,923,820
2011-01-05 2011-01-03 2.913 1,514,968 -132,628 0.04% 4,413,701
2011-01-04 2010-12-31 2.926 1,647,596 -50,526 0.04% 4,820,969
2011-01-03 2010-12-29 2.863 1,698,122 -26,052 0.04% 4,861,261
2010-12-30 2010-12-28 2.875 1,724,174 -51,314 0.04% 4,957,681
2010-12-29 2010-12-24 2.901 1,775,488 +127,892 0.05% 5,150,209
2010-12-15 2010-12-13 2.939 1,647,596 -473,674 0.04% 4,841,839
2010-12-14 2010-12-10 2.825 2,121,270 +431,832 0.05% 5,992,009
2010-12-13 2010-12-09 2.787 1,689,438 -22,104 0.04% 4,708,001
2010-12-10 2010-12-08 2.875 1,711,542 -37,894 0.04% 4,921,359
2010-12-09 2010-12-07 2.964 1,749,436 -63,157 0.05% 5,185,439
2010-12-08 2010-12-06 3.027 1,812,593 -104,998 0.05% 5,487,440
2010-12-07 2010-12-03 3.027 1,917,591 -175,259 0.05% 5,805,311
2010-12-06 2010-12-02 3.091 2,092,850 +918,928 0.05% 6,468,440
2010-12-03 2010-12-01 2.977 1,173,922 +73,419 0.03% 3,494,449
2010-12-02 2010-11-30 2.850 1,100,503 +1,065,767 0.03% 3,136,501
2010-11-18 2010-11-16 2.470 34,736 -101 0.00% 85,800
2010-11-17 2010-11-15 2.419 34,837 +101 0.00% 84,284
2010-11-15 2010-11-11 2.546 34,736 -858,929 0.00% 88,440
2010-11-12 2010-11-10 2.432 893,665 -2,368 0.02% 2,173,440
2010-11-11 2010-11-09 2.521 896,033 +843,929 0.02% 2,258,649
2010-11-10 2010-11-08 2.318 52,104 -452,359 0.00% 120,780
2010-11-05 2010-11-03 2.103 504,463 -121,576 0.01% 1,060,740
2010-11-01 2010-10-28 1.976 626,039 +610,250 0.02% 1,237,080
2010-10-07 2010-10-05 1.989 15,789 +7,894 0.00% 31,400
2010-09-29 2010-09-27 2.014 7,895 +7,895 0.00% 15,901
2010-06-18 2010-06-15 2.027 0 -3,947
2010-06-17 2010-06-14 2.027 3,947 -6,316 0.00% 7,999
2010-06-15 2010-06-11 1.989 10,263 -15,789 0.00% 20,410
2010-06-14 2010-06-10 2.014 26,052 -39,473 0.00% 52,470
2010-06-11 2010-06-09 2.014 65,525 -97,893 0.00% 131,970
2010-05-13 2010-05-11 2.825 163,418 +74,999 0.00% 461,611
2010-05-10 2010-05-06 2.913 88,419 +88,419 0.00% 257,600
2010-01-07 2010-01-05 3.572 0 -118,418,522
2010-01-05 2009-12-31 3.737 118,418,522 +3,393,085 3.00% 442,500,000
2010-01-04 2009-12-29 3.534 115,025,437 +1,068,925 2.91% 406,508,581
2009-12-30 2009-12-28 3.521 113,956,512 +2,052,588 2.89% 401,287,440
2009-12-29 2009-12-24 3.585 111,903,924 +8,770,075 2.83% 401,146,839
2009-12-28 2009-12-22 3.610 103,133,849 +8,429,031 2.61% 372,321,151
2009-12-23 2009-12-21 3.673 94,704,818 +11,853,694 2.40% 347,889,799
2009-12-22 2009-12-18 3.813 82,851,124 +5,837,243 2.10% 315,890,469
2009-12-21 2009-12-17 3.939 77,013,881 +5,336,729 1.95% 303,389,832
2009-12-18 2009-12-16 3.977 71,677,152 +7,205,372 1.82% 285,090,018
2009-12-17 2009-12-15 4.015 64,471,780 +8,494,555 1.63% 258,881,220
2009-12-16 2009-12-14 4.307 55,977,225 +1,499,968 1.42% 241,080,401
2009-12-15 2009-12-11 4.383 54,477,257 +3,552,556 1.38% 238,760,761
2009-12-14 2009-12-10 4.370 50,924,701 +11,451,860 1.29% 222,545,699
2009-12-11 2009-12-09 4.357 39,472,841 1.00% 172,000,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top