History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,217,601 | +0 | 0.01% | 175,335 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,217,601 | +0 | 0.01% | 178,987 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,217,601 | +0 | 0.01% | 182,640 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,217,601 | +0 | 0.01% | 188,728 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,217,601 | +0 | 0.01% | 189,946 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,217,601 | +0 | 0.01% | 194,816 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,217,601 | +0 | 0.01% | 203,339 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,217,601 | +0 | 0.01% | 210,645 |
| 2025-09-30 | 2025-09-26 | 0.181 | 1,217,601 | +0 | 0.01% | 220,386 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,217,601 | +0 | 0.01% | 220,386 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,217,601 | +0 | 0.01% | 232,562 |
| 2025-09-25 | 2025-09-23 | 0.199 | 1,217,601 | +0 | 0.01% | 242,303 |
| 2025-09-24 | 2025-09-22 | 0.204 | 1,217,601 | +0 | 0.01% | 248,391 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,217,601 | +0 | 0.01% | 231,344 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,217,601 | +0 | 0.01% | 245,955 |
| 2025-09-19 | 2025-09-17 | 0.187 | 1,217,601 | +0 | 0.01% | 227,691 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,217,601 | -20,000 | 0.01% | 219,168 |
| 2025-04-28 | 2025-04-24 | 0.174 | 1,237,601 | +20,000 | 0.02% | 215,343 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,217,601 | +10,000 | 0.02% | 204,557 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,207,601 | +4,000 | 0.02% | 239,105 |
| 2024-11-18 | 2024-11-14 | 0.247 | 1,203,601 | -100,000 | 0.02% | 297,289 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,303,601 | +100,000 | 0.02% | 417,152 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,203,601 | +6,000 | 0.02% | 355,062 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,197,601 | +5,000 | 0.02% | 323,352 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,192,601 | -40,000 | 0.02% | 339,891 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,232,601 | -40,000 | 0.02% | 443,736 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,272,601 | +43,000 | 0.02% | 375,417 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,229,601 | -40,000 | 0.02% | 381,176 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,269,601 | +40,000 | 0.02% | 368,184 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,229,601 | +40,000 | 0.02% | 393,472 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,189,601 | -204,000 | 0.02% | 737,553 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,393,601 | -407,000 | 0.02% | 585,312 |
| 2024-10-02 | 2024-09-27 | 0.230 | 1,800,601 | -405,000 | 0.03% | 414,138 |
| 2024-09-30 | 2024-09-26 | 0.130 | 2,205,601 | -10,000 | 0.03% | 286,728 |
| 2024-06-11 | 2024-06-06 | 0.149 | 2,215,601 | -200,000 | 0.03% | 330,125 |
| 2024-06-05 | 2024-06-03 | 0.151 | 2,415,601 | -50,000 | 0.03% | 364,756 |
| 2024-05-21 | 2024-05-17 | 0.201 | 2,465,601 | +150,000 | 0.04% | 495,586 |
| 2024-03-13 | 2024-03-11 | 0.098 | 2,315,601 | +110,000 | 0.03% | 226,929 |
| 2024-02-02 | 2024-01-31 | 0.103 | 2,205,601 | +90,000 | 0.03% | 227,177 |
| 2024-01-17 | 2024-01-15 | 0.162 | 2,115,601 | +100,000 | 0.03% | 342,727 |
| 2023-09-29 | 2023-09-27 | 0.231 | 2,015,601 | -20,000 | 0.03% | 465,604 |
| 2023-09-28 | 2023-09-26 | 0.232 | 2,035,601 | -40,000 | 0.03% | 472,259 |
| 2023-09-27 | 2023-09-25 | 0.240 | 2,075,601 | +60,000 | 0.03% | 498,144 |
| 2023-09-20 | 2023-09-18 | 0.265 | 2,015,601 | -20,000 | 0.03% | 534,134 |
| 2023-09-15 | 2023-09-13 | 0.335 | 2,035,601 | -24,000 | 0.03% | 681,926 |
| 2023-09-14 | 2023-09-12 | 0.335 | 2,059,601 | +100,000 | 0.03% | 689,966 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,959,601 | -50,000 | 0.03% | 587,880 |
| 2023-09-06 | 2023-09-04 | 0.230 | 2,009,601 | +50,000 | 0.03% | 462,208 |
| 2023-08-01 | 2023-07-28 | 0.260 | 1,959,601 | -100,000 | 0.03% | 509,496 |
| 2023-07-31 | 2023-07-27 | 0.227 | 2,059,601 | +100,000 | 0.03% | 467,529 |
| 2023-07-12 | 2023-07-10 | 0.175 | 1,959,601 | +200,000 | 0.03% | 342,930 |
| 2023-06-01 | 2023-05-30 | 0.218 | 1,759,601 | +100,000 | 0.03% | 383,593 |
| 2023-05-29 | 2023-05-24 | 0.233 | 1,659,601 | -40,000 | 0.02% | 386,687 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,699,601 | +40,000 | 0.02% | 409,604 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,659,601 | -20,000 | 0.02% | 497,880 |
| 2023-05-08 | 2023-05-04 | 0.285 | 1,679,601 | +100,000 | 0.02% | 478,686 |
| 2023-05-05 | 2023-05-03 | 0.285 | 1,579,601 | +20,000 | 0.02% | 450,186 |
| 2023-05-03 | 2023-04-28 | 0.290 | 1,559,601 | -10,000 | 0.02% | 452,284 |
| 2023-04-27 | 2023-04-25 | 0.290 | 1,569,601 | +10,000 | 0.02% | 455,184 |
| 2023-04-13 | 2023-04-11 | 0.350 | 1,559,601 | -15,000 | 0.02% | 545,860 |
| 2023-04-11 | 2023-04-04 | 0.295 | 1,574,601 | +15,000 | 0.02% | 464,507 |
| 2023-03-21 | 2023-03-17 | 0.395 | 1,559,601 | +2,000 | 0.02% | 616,042 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,557,601 | -6,000 | 0.02% | 646,404 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,563,601 | +316,000 | 0.02% | 508,170 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,247,601 | -30,000 | 0.02% | 823,417 |
| 2022-04-04 | 2022-03-31 | 0.840 | 1,277,601 | -230,000 | 0.02% | 1,073,185 |
| 2022-03-28 | 2022-03-24 | 0.750 | 1,507,601 | -40,000 | 0.02% | 1,130,701 |
| 2022-03-25 | 2022-03-23 | 0.850 | 1,547,601 | +40,000 | 0.02% | 1,315,461 |
| 2022-03-22 | 2022-03-18 | 0.760 | 1,507,601 | +40,000 | 0.02% | 1,145,777 |
| 2022-03-21 | 2022-03-17 | 0.760 | 1,467,601 | -50,000 | 0.02% | 1,115,377 |
| 2022-03-11 | 2022-03-09 | 0.600 | 1,517,601 | -20,000 | 0.02% | 910,561 |
| 2022-02-15 | 2022-02-11 | 0.890 | 1,537,601 | +150,000 | 0.02% | 1,368,465 |
| 2022-02-14 | 2022-02-10 | 0.870 | 1,387,601 | +50,000 | 0.02% | 1,207,213 |
| 2022-02-10 | 2022-02-08 | 0.820 | 1,337,601 | +200,000 | 0.02% | 1,096,833 |
| 2022-02-09 | 2022-02-07 | 0.850 | 1,137,601 | +200,000 | 0.02% | 966,961 |
| 2022-01-25 | 2022-01-21 | 0.970 | 937,601 | -1,000 | 0.01% | 909,473 |
| 2022-01-24 | 2022-01-20 | 1.020 | 938,601 | +52,000 | 0.01% | 957,373 |
| 2022-01-21 | 2022-01-19 | 0.900 | 886,601 | +6,000 | 0.01% | 797,941 |
| 2022-01-04 | 2021-12-31 | 0.780 | 880,601 | -16,000 | 0.01% | 686,869 |
| 2021-12-28 | 2021-12-22 | 0.840 | 896,601 | +10,000 | 0.01% | 753,145 |
| 2021-12-07 | 2021-12-03 | 0.930 | 886,601 | -8,000 | 0.01% | 824,539 |
| 2021-12-02 | 2021-11-30 | 1.060 | 894,601 | -4,000 | 0.01% | 948,277 |
| 2021-11-30 | 2021-11-26 | 1.120 | 898,601 | +52,000 | 0.01% | 1,006,433 |
| 2021-11-29 | 2021-11-25 | 1.150 | 846,601 | -12,000 | 0.01% | 973,591 |
| 2021-11-08 | 2021-11-04 | 1.010 | 858,601 | +6,000 | 0.01% | 867,187 |
| 2021-11-05 | 2021-11-03 | 1.190 | 852,601 | -62,000 | 0.01% | 1,014,595 |
| 2021-11-01 | 2021-10-28 | 1.190 | 914,601 | -71,000 | 0.01% | 1,088,375 |
| 2021-10-26 | 2021-10-22 | 1.660 | 985,601 | +12,000 | 0.01% | 1,636,098 |
| 2021-10-20 | 2021-10-18 | 1.770 | 973,601 | +10,000 | 0.01% | 1,723,274 |
| 2021-10-19 | 2021-10-15 | 1.730 | 963,601 | -200,000 | 0.01% | 1,667,030 |
| 2021-10-11 | 2021-10-07 | 1.840 | 1,163,601 | +12,000 | 0.02% | 2,141,026 |
| 2021-10-07 | 2021-10-05 | 1.960 | 1,151,601 | +8,000 | 0.02% | 2,257,138 |
| 2021-09-20 | 2021-09-16 | 2.030 | 1,143,601 | +50,000 | 0.02% | 2,321,510 |
| 2021-09-01 | 2021-08-30 | 2.640 | 1,093,601 | -100,000 | 0.02% | 2,887,107 |
| 2021-08-31 | 2021-08-27 | 2.570 | 1,193,601 | -400,000 | 0.02% | 3,067,555 |
| 2021-08-11 | 2021-08-09 | 2.380 | 1,593,601 | -100,000 | 0.02% | 3,792,770 |
| 2021-07-29 | 2021-07-27 | 2.050 | 1,693,601 | +50,000 | 0.02% | 3,471,882 |
| 2021-07-27 | 2021-07-23 | 2.360 | 1,643,601 | +100,000 | 0.02% | 3,878,898 |
| 2021-07-26 | 2021-07-22 | 2.440 | 1,543,601 | -100,000 | 0.02% | 3,766,386 |
| 2021-07-21 | 2021-07-19 | 2.430 | 1,643,601 | +200,000 | 0.02% | 3,993,950 |
| 2021-07-20 | 2021-07-16 | 2.550 | 1,443,601 | +500,000 | 0.02% | 3,681,183 |
| 2021-07-19 | 2021-07-15 | 2.620 | 943,601 | -100,000 | 0.01% | 2,472,235 |
| 2021-07-16 | 2021-07-14 | 2.580 | 1,043,601 | +100,000 | 0.01% | 2,692,491 |
| 2021-07-15 | 2021-07-13 | 2.670 | 943,601 | -10,000 | 0.01% | 2,519,415 |
| 2021-07-13 | 2021-07-09 | 2.590 | 953,601 | +100,000 | 0.01% | 2,469,827 |
| 2021-07-12 | 2021-07-08 | 2.620 | 853,601 | +10,000 | 0.01% | 2,236,435 |
| 2021-07-08 | 2021-07-06 | 2.800 | 843,601 | +10,000 | 0.01% | 2,362,083 |
| 2021-06-22 | 2021-06-18 | 3.316 | 833,601 | +39,352 | 0.01% | 2,764,155 |
| 2021-05-28 | 2021-05-26 | 3.867 | 794,249 | -9,620 | 0.01% | 3,071,235 |
| 2021-05-07 | 2021-05-05 | 3.513 | 803,869 | +75,616 | 0.01% | 2,824,330 |
| 2021-04-29 | 2021-04-27 | 3.586 | 728,253 | +9,620 | 0.01% | 2,611,649 |
| 2021-04-26 | 2021-04-22 | 3.461 | 718,633 | +96,203 | 0.01% | 2,487,510 |
| 2021-04-01 | 2021-03-30 | 4.025 | 622,430 | +18,032 | 0.01% | 2,505,300 |
| 2021-03-30 | 2021-03-26 | 3.939 | 604,398 | +93,416 | 0.01% | 2,380,961 |
| 2021-03-08 | 2021-03-04 | 4.560 | 510,982 | -4,671 | 0.01% | 2,330,219 |
| 2021-03-05 | 2021-03-03 | 4.614 | 515,653 | -18,683 | 0.01% | 2,379,120 |
| 2021-03-04 | 2021-03-02 | 4.464 | 534,336 | -51,379 | 0.01% | 2,385,239 |
| 2021-03-03 | 2021-03-01 | 4.443 | 585,715 | -364,320 | 0.01% | 2,602,052 |
| 2021-03-01 | 2021-02-25 | 4.325 | 950,035 | -207,382 | 0.02% | 4,108,681 |
| 2021-02-26 | 2021-02-24 | 3.950 | 1,157,417 | +186,831 | 0.02% | 4,571,910 |
| 2021-02-25 | 2021-02-23 | 4.111 | 970,586 | -121,440 | 0.02% | 3,989,759 |
| 2021-02-24 | 2021-02-22 | 4.036 | 1,092,026 | +9,341 | 0.02% | 4,407,129 |
| 2021-02-23 | 2021-02-19 | 4.079 | 1,082,685 | +74,733 | 0.02% | 4,415,791 |
| 2021-02-22 | 2021-02-18 | 3.993 | 1,007,952 | +177,489 | 0.02% | 4,024,669 |
| 2021-02-19 | 2021-02-17 | 4.111 | 830,463 | +46,708 | 0.01% | 3,413,760 |
| 2021-02-18 | 2021-02-16 | 4.079 | 783,755 | -46,708 | 0.01% | 3,196,589 |
| 2021-02-17 | 2021-02-11 | 3.972 | 830,463 | +18,683 | 0.01% | 3,298,190 |
| 2021-02-10 | 2021-02-08 | 3.961 | 811,780 | -7,473 | 0.01% | 3,215,300 |
| 2021-02-09 | 2021-02-05 | 3.993 | 819,253 | -140,123 | 0.01% | 3,271,209 |
| 2021-02-08 | 2021-02-04 | 3.907 | 959,376 | +149,464 | 0.02% | 3,748,549 |
| 2021-02-05 | 2021-02-03 | 4.025 | 809,912 | -74,732 | 0.01% | 3,259,921 |
| 2021-02-03 | 2021-02-01 | 3.822 | 884,644 | +9,342 | 0.02% | 3,380,790 |
| 2021-02-01 | 2021-01-28 | 3.907 | 875,302 | +112,098 | 0.02% | 3,420,048 |
| 2021-01-29 | 2021-01-27 | 4.036 | 763,204 | +111,164 | 0.01% | 3,080,090 |
| 2021-01-28 | 2021-01-26 | 4.079 | 652,040 | +46,708 | 0.01% | 2,659,382 |
| 2021-01-27 | 2021-01-25 | 4.207 | 605,332 | +46,708 | 0.01% | 2,546,640 |
| 2021-01-25 | 2021-01-21 | 4.635 | 558,624 | -65,391 | 0.01% | 2,589,339 |
| 2021-01-21 | 2021-01-19 | 4.517 | 624,015 | -157,872 | 0.01% | 2,818,960 |
| 2021-01-15 | 2021-01-13 | 4.153 | 781,887 | +9,342 | 0.01% | 3,247,560 |
| 2021-01-14 | 2021-01-12 | 4.261 | 772,545 | -93,416 | 0.01% | 3,291,458 |
| 2021-01-13 | 2021-01-11 | 4.218 | 865,961 | -46,708 | 0.02% | 3,652,380 |
| 2021-01-05 | 2020-12-31 | 4.100 | 912,669 | -93,415 | 0.02% | 3,741,912 |
| 2020-12-30 | 2020-12-28 | 3.907 | 1,006,084 | +130,782 | 0.02% | 3,931,050 |
| 2020-12-15 | 2020-12-11 | 4.089 | 875,302 | +46,707 | 0.02% | 3,579,338 |
| 2020-12-11 | 2020-12-09 | 4.068 | 828,595 | +9,342 | 0.01% | 3,370,601 |
| 2020-12-01 | 2020-11-27 | 4.411 | 819,253 | -56,049 | 0.01% | 3,613,434 |
| 2020-11-30 | 2020-11-26 | 4.130 | 875,302 | +6,420 | 0.02% | 3,615,226 |
| 2020-11-25 | 2020-11-23 | 4.066 | 868,882 | +46,365 | 0.02% | 3,532,490 |
| 2020-11-24 | 2020-11-20 | 4.098 | 822,517 | +46,365 | 0.01% | 3,370,600 |
| 2020-11-20 | 2020-11-18 | 4.281 | 776,152 | -46,365 | 0.01% | 3,322,890 |
| 2020-11-18 | 2020-11-16 | 4.119 | 822,517 | +9,273 | 0.01% | 3,388,340 |
| 2020-11-13 | 2020-11-11 | 4.206 | 813,244 | -27,819 | 0.01% | 3,420,300 |
| 2020-11-09 | 2020-11-05 | 4.173 | 841,063 | -64,911 | 0.01% | 3,510,090 |
| 2020-11-04 | 2020-11-02 | 3.925 | 905,974 | -92,730 | 0.02% | 3,556,279 |
| 2020-11-03 | 2020-10-30 | 3.882 | 998,704 | +92,730 | 0.02% | 3,877,198 |
| 2020-10-30 | 2020-10-28 | 3.850 | 905,974 | +46,365 | 0.02% | 3,487,889 |
| 2020-10-28 | 2020-10-23 | 3.979 | 859,609 | +46,365 | 0.02% | 3,420,630 |
| 2020-10-23 | 2020-10-21 | 4.119 | 813,244 | +64,911 | 0.01% | 3,350,140 |
| 2020-10-22 | 2020-10-20 | 4.249 | 748,333 | +74,184 | 0.01% | 3,179,581 |
| 2020-10-19 | 2020-10-15 | 4.314 | 674,149 | +46,365 | 0.01% | 2,908,001 |
| 2020-09-29 | 2020-09-25 | 4.152 | 627,784 | +46,366 | 0.01% | 2,606,452 |
| 2020-09-09 | 2020-09-07 | 4.626 | 581,418 | -92,731 | 0.01% | 2,689,828 |
| 2020-08-17 | 2020-08-13 | 4.314 | 674,149 | -19,473 | 0.01% | 2,908,001 |
| 2020-08-13 | 2020-08-11 | 4.303 | 693,622 | -161,351 | 0.01% | 2,984,520 |
| 2020-08-11 | 2020-08-07 | 4.098 | 854,973 | -20,400 | 0.02% | 3,503,602 |
| 2020-07-09 | 2020-07-07 | 4.044 | 875,373 | -92,730 | 0.02% | 3,539,999 |
| 2020-07-08 | 2020-07-06 | 3.969 | 968,103 | -92,731 | 0.02% | 3,841,918 |
| 2020-06-26 | 2020-06-23 | 3.300 | 1,060,834 | -1,020,032 | 0.02% | 3,500,641 |
| 2020-06-22 | 2020-06-18 | 3.593 | 2,080,866 | +63,830 | 0.04% | 7,477,491 |
| 2020-05-08 | 2020-05-06 | 3.171 | 2,017,036 | -4,494 | 0.04% | 6,395,401 |
| 2020-03-18 | 2020-03-16 | 3.037 | 2,021,530 | -449,429 | 0.04% | 6,139,770 |
| 2020-03-16 | 2020-03-12 | 3.349 | 2,470,959 | +89,886 | 0.05% | 8,274,491 |
| 2020-03-10 | 2020-03-06 | 3.894 | 2,381,073 | +125,840 | 0.04% | 9,271,500 |
| 2020-03-04 | 2020-03-02 | 3.972 | 2,255,233 | -26,966 | 0.04% | 8,957,130 |
| 2020-03-03 | 2020-02-28 | 3.849 | 2,282,199 | +26,966 | 0.04% | 8,784,941 |
| 2020-02-05 | 2020-02-03 | 3.671 | 2,255,233 | -89,886 | 0.04% | 8,279,700 |
| 2020-02-03 | 2020-01-30 | 3.638 | 2,345,119 | +89,886 | 0.04% | 8,531,431 |
| 2020-01-23 | 2020-01-21 | 4.172 | 2,255,233 | +98,874 | 0.04% | 9,408,750 |
| 2020-01-15 | 2020-01-13 | 4.517 | 2,156,359 | -89,885 | 0.04% | 9,739,941 |
| 2020-01-14 | 2020-01-10 | 4.495 | 2,246,244 | +10,786 | 0.04% | 10,095,958 |
| 2020-01-13 | 2020-01-09 | 4.495 | 2,235,458 | -10,786 | 0.04% | 10,047,479 |
| 2020-01-09 | 2020-01-07 | 4.472 | 2,246,244 | -8,989 | 0.04% | 10,045,978 |
| 2020-01-08 | 2020-01-06 | 4.272 | 2,255,233 | +8,989 | 0.04% | 9,634,560 |
| 2020-01-07 | 2020-01-03 | 4.372 | 2,246,244 | -8,989 | 0.04% | 9,821,068 |
| 2020-01-06 | 2020-01-02 | 4.339 | 2,255,233 | -385,610 | 0.04% | 9,785,100 |
| 2020-01-03 | 2019-12-31 | 4.139 | 2,640,843 | -144,716 | 0.05% | 10,929,361 |
| 2019-12-23 | 2019-12-19 | 3.872 | 2,785,559 | -21,572 | 0.05% | 10,784,521 |
| 2019-12-13 | 2019-12-11 | 3.516 | 2,807,131 | +21,572 | 0.05% | 9,868,679 |
| 2019-11-28 | 2019-11-26 | 3.672 | 2,785,559 | +25,556 | 0.05% | 10,227,562 |
| 2019-11-12 | 2019-11-08 | 3.952 | 2,760,003 | -17,812 | 0.05% | 10,908,479 |
| 2019-11-06 | 2019-11-04 | 3.941 | 2,777,815 | -8,907 | 0.05% | 10,947,688 |
| 2019-11-05 | 2019-11-01 | 3.907 | 2,786,722 | +8,907 | 0.05% | 10,888,922 |
| 2019-10-16 | 2019-10-14 | 4.087 | 2,777,815 | -11,578 | 0.05% | 11,353,158 |
| 2019-09-09 | 2019-09-05 | 3.413 | 2,789,393 | -8,906 | 0.05% | 9,521,279 |
| 2019-09-04 | 2019-09-02 | 3.200 | 2,798,299 | -57,890 | 0.05% | 8,954,699 |
| 2019-08-30 | 2019-08-28 | 3.099 | 2,856,189 | -8,906 | 0.05% | 8,851,319 |
| 2019-08-29 | 2019-08-27 | 3.088 | 2,865,095 | -89,061 | 0.05% | 8,846,749 |
| 2019-08-28 | 2019-08-26 | 3.065 | 2,954,156 | +138,044 | 0.05% | 9,055,409 |
| 2019-08-26 | 2019-08-22 | 3.200 | 2,816,112 | -4,453 | 0.05% | 9,011,701 |
| 2019-08-22 | 2019-08-20 | 3.245 | 2,820,565 | +13,359 | 0.05% | 9,152,631 |
| 2019-08-21 | 2019-08-19 | 3.290 | 2,807,206 | -272,527 | 0.05% | 9,235,361 |
| 2019-08-20 | 2019-08-16 | 2.886 | 3,079,733 | +5,344 | 0.06% | 8,887,061 |
| 2019-08-13 | 2019-08-09 | 2.975 | 3,074,389 | +267,183 | 0.06% | 9,147,800 |
| 2019-07-22 | 2019-07-18 | 4.154 | 2,807,206 | +534,367 | 0.05% | 11,662,402 |
| 2019-07-17 | 2019-07-15 | 4.267 | 2,272,839 | -267,183 | 0.04% | 9,697,600 |
| 2019-07-16 | 2019-07-12 | 4.143 | 2,540,022 | +267,183 | 0.05% | 10,523,879 |
| 2019-07-15 | 2019-07-11 | 4.188 | 2,272,839 | -178,122 | 0.04% | 9,518,960 |
| 2019-07-08 | 2019-07-04 | 4.154 | 2,450,961 | +178,122 | 0.05% | 10,182,399 |
| 2019-07-05 | 2019-07-03 | 4.154 | 2,272,839 | +17,812 | 0.04% | 9,442,400 |
| 2019-06-28 | 2019-06-26 | 4.154 | 2,255,027 | +8,906 | 0.04% | 9,368,401 |
| 2019-06-24 | 2019-06-20 | 4.267 | 2,246,121 | -1,286,042 | 0.04% | 9,583,601 |
| 2019-06-19 | 2019-06-17 | 4.268 | 3,532,163 | +84,999 | 0.07% | 15,076,668 |
| 2019-06-14 | 2019-06-12 | 4.211 | 3,447,164 | +8,692 | 0.07% | 14,515,559 |
| 2019-06-13 | 2019-06-11 | 4.268 | 3,438,472 | -17,384 | 0.07% | 14,676,758 |
| 2019-06-12 | 2019-06-10 | 4.119 | 3,455,856 | -8,692 | 0.07% | 14,234,080 |
| 2019-06-11 | 2019-06-06 | 3.958 | 3,464,548 | -8,692 | 0.07% | 13,711,841 |
| 2019-06-03 | 2019-05-30 | 3.762 | 3,473,240 | -4,346 | 0.07% | 13,066,921 |
| 2019-05-22 | 2019-05-20 | 3.659 | 3,477,586 | +8,692 | 0.07% | 12,723,182 |
| 2019-04-30 | 2019-04-26 | 3.866 | 3,468,894 | -26,075 | 0.07% | 13,409,761 |
| 2019-04-18 | 2019-04-16 | 4.038 | 3,494,969 | +17,383 | 0.07% | 14,113,709 |
| 2019-04-17 | 2019-04-15 | 4.096 | 3,477,586 | +677,960 | 0.07% | 14,243,562 |
| 2019-04-15 | 2019-04-11 | 4.234 | 2,799,626 | +512,816 | 0.05% | 11,853,281 |
| 2019-04-12 | 2019-04-10 | 4.222 | 2,286,810 | -17,384 | 0.04% | 9,655,769 |
| 2019-04-11 | 2019-04-09 | 4.211 | 2,304,194 | +34,767 | 0.04% | 9,702,661 |
| 2019-04-08 | 2019-04-03 | 4.119 | 2,269,427 | -860,487 | 0.04% | 9,347,382 |
| 2019-04-04 | 2019-04-02 | 4.027 | 3,129,914 | +860,487 | 0.06% | 12,603,500 |
| 2019-04-03 | 2019-04-01 | 4.084 | 2,269,427 | +7,823 | 0.04% | 9,269,052 |
| 2019-04-02 | 2019-03-29 | 4.096 | 2,261,604 | +8,692 | 0.04% | 9,263,120 |
| 2019-04-01 | 2019-03-28 | 3.900 | 2,252,912 | +8,692 | 0.04% | 8,786,879 |
| 2019-03-29 | 2019-03-27 | 3.992 | 2,244,220 | +17,383 | 0.04% | 8,959,538 |
| 2019-03-26 | 2019-03-22 | 4.349 | 2,226,837 | -8,692 | 0.04% | 9,684,361 |
| 2019-03-25 | 2019-03-21 | 4.429 | 2,235,529 | -17,383 | 0.04% | 9,902,202 |
| 2019-03-22 | 2019-03-20 | 4.372 | 2,252,912 | +26,075 | 0.04% | 9,849,599 |
| 2019-03-20 | 2019-03-18 | 4.153 | 2,226,837 | -8,692 | 0.04% | 9,248,821 |
| 2019-03-15 | 2019-03-13 | 3.797 | 2,235,529 | -8,691 | 0.04% | 8,487,601 |
| 2019-03-13 | 2019-03-11 | 3.613 | 2,244,220 | +8,691 | 0.04% | 8,107,478 |
| 2019-03-06 | 2019-03-04 | 3.716 | 2,235,529 | -26,075 | 0.04% | 8,307,561 |
| 2019-02-27 | 2019-02-25 | 3.325 | 2,261,604 | -2,608 | 0.04% | 7,519,780 |
| 2019-02-22 | 2019-02-20 | 3.267 | 2,264,212 | -26,075 | 0.04% | 7,398,202 |
| 2019-02-21 | 2019-02-19 | 3.118 | 2,290,287 | -15,645 | 0.04% | 7,140,850 |
| 2019-02-14 | 2019-02-12 | 3.072 | 2,305,932 | -8,692 | 0.04% | 7,083,510 |
| 2019-01-30 | 2019-01-28 | 2.738 | 2,314,624 | -8,692 | 0.04% | 6,337,940 |
| 2019-01-07 | 2019-01-03 | 2.554 | 2,323,316 | +8,692 | 0.04% | 5,934,061 |
| 2019-01-04 | 2019-01-02 | 2.669 | 2,314,624 | +8,692 | 0.04% | 6,178,160 |
| 2018-12-10 | 2018-12-06 | 2.738 | 2,305,932 | +8,692 | 0.04% | 6,314,140 |
| 2018-11-29 | 2018-11-27 | 2.623 | 2,297,240 | +30,095 | 0.04% | 6,025,688 |
| 2018-11-12 | 2018-11-08 | 2.436 | 2,267,145 | -428,897 | 0.04% | 5,523,869 |
| 2018-10-23 | 2018-10-19 | 2.262 | 2,696,042 | -5,146 | 0.05% | 6,097,421 |
| 2018-10-15 | 2018-10-11 | 2.600 | 2,701,188 | +85,779 | 0.05% | 7,022,269 |
| 2018-10-03 | 2018-09-28 | 2.926 | 2,615,409 | -14,583 | 0.05% | 7,652,989 |
| 2018-10-02 | 2018-09-27 | 3.008 | 2,629,992 | +8,578 | 0.05% | 7,910,281 |
| 2018-09-17 | 2018-09-13 | 3.066 | 2,621,414 | +14,583 | 0.05% | 8,037,281 |
| 2018-09-13 | 2018-09-11 | 2.984 | 2,606,831 | -2,574 | 0.05% | 7,779,839 |
| 2018-09-10 | 2018-09-06 | 3.171 | 2,609,405 | -1,715 | 0.05% | 8,274,241 |
| 2018-09-07 | 2018-09-05 | 3.183 | 2,611,120 | -1,716 | 0.05% | 8,310,119 |
| 2018-09-06 | 2018-09-04 | 3.357 | 2,612,836 | +1,716 | 0.05% | 8,772,480 |
| 2018-09-03 | 2018-08-30 | 3.497 | 2,611,120 | +8,578 | 0.05% | 9,131,999 |
| 2018-08-28 | 2018-08-24 | 3.626 | 2,602,542 | +25,733 | 0.05% | 9,435,739 |
| 2018-08-01 | 2018-07-30 | 3.789 | 2,576,809 | -205,870 | 0.05% | 9,763,002 |
| 2018-07-27 | 2018-07-25 | 3.649 | 2,782,679 | -205,870 | 0.05% | 10,153,721 |
| 2018-07-26 | 2018-07-24 | 3.532 | 2,988,549 | -4,289 | 0.06% | 10,556,520 |
| 2018-07-25 | 2018-07-23 | 3.311 | 2,992,838 | -51,467 | 0.06% | 9,908,760 |
| 2018-07-23 | 2018-07-19 | 3.276 | 3,044,305 | -4,289 | 0.06% | 9,972,688 |
| 2018-07-19 | 2018-07-17 | 3.183 | 3,048,594 | +8,577 | 0.06% | 9,702,419 |
| 2018-07-06 | 2018-07-04 | 3.521 | 3,040,017 | +454,631 | 0.06% | 10,702,882 |
| 2018-06-28 | 2018-06-26 | 4.139 | 2,585,386 | +857 | 0.05% | 10,699,698 |
| 2018-06-27 | 2018-06-25 | 4.208 | 2,584,529 | +858 | 0.05% | 10,876,931 |
| 2018-06-15 | 2018-06-13 | 5.239 | 2,583,671 | +71,232 | 0.05% | 13,535,619 |
| 2018-06-07 | 2018-06-05 | 5.287 | 2,512,439 | -8,341 | 0.05% | 13,282,921 |
| 2018-06-06 | 2018-06-04 | 5.287 | 2,520,780 | -3,337 | 0.05% | 13,327,018 |
| 2018-05-31 | 2018-05-29 | 5.071 | 2,524,117 | -310,301 | 0.05% | 12,799,981 |
| 2018-05-30 | 2018-05-28 | 5.239 | 2,834,418 | +8,341 | 0.06% | 14,849,260 |
| 2018-05-28 | 2018-05-24 | 5.251 | 2,826,077 | -178,506 | 0.06% | 14,839,442 |
| 2018-05-25 | 2018-05-23 | 5.155 | 3,004,583 | +178,506 | 0.06% | 15,488,599 |
| 2018-05-07 | 2018-05-03 | 4.987 | 2,826,077 | -8,341 | 0.06% | 14,094,082 |
| 2018-04-30 | 2018-04-26 | 5.011 | 2,834,418 | -8,342 | 0.06% | 14,203,640 |
| 2018-04-27 | 2018-04-25 | 5.059 | 2,842,760 | -8,341 | 0.06% | 14,381,762 |
| 2018-04-23 | 2018-04-19 | 5.143 | 2,851,101 | -8,341 | 0.06% | 14,663,220 |
| 2018-04-19 | 2018-04-17 | 5.071 | 2,859,442 | +834 | 0.06% | 14,500,438 |
| 2018-04-17 | 2018-04-13 | 5.419 | 2,858,608 | +8,341 | 0.06% | 15,490,039 |
| 2018-04-13 | 2018-04-11 | 5.479 | 2,850,267 | -33,366 | 0.06% | 15,615,691 |
| 2018-04-12 | 2018-04-10 | 5.539 | 2,883,633 | +25,025 | 0.06% | 15,971,343 |
| 2018-04-10 | 2018-04-06 | 5.179 | 2,858,608 | -50,049 | 0.06% | 14,804,639 |
| 2018-04-03 | 2018-03-28 | 5.287 | 2,908,657 | -834 | 0.06% | 15,377,671 |
| 2018-03-28 | 2018-03-26 | 5.131 | 2,909,491 | -834 | 0.06% | 14,928,640 |
| 2018-03-26 | 2018-03-22 | 5.311 | 2,910,325 | -1,668 | 0.06% | 15,456,269 |
| 2018-03-23 | 2018-03-21 | 5.407 | 2,911,993 | +16,682 | 0.06% | 15,744,408 |
| 2018-03-22 | 2018-03-20 | 5.455 | 2,895,311 | +68,400 | 0.06% | 15,793,053 |
| 2018-03-20 | 2018-03-16 | 5.515 | 2,826,911 | +79,244 | 0.06% | 15,589,401 |
| 2018-03-19 | 2018-03-15 | 5.083 | 2,747,667 | +27,527 | 0.05% | 13,966,559 |
| 2018-03-16 | 2018-03-14 | 4.975 | 2,720,140 | +25,024 | 0.05% | 13,533,148 |
| 2018-03-14 | 2018-03-12 | 4.915 | 2,695,116 | -41,707 | 0.05% | 13,247,099 |
| 2018-02-23 | 2018-02-21 | 5.143 | 2,736,823 | -8,342 | 0.05% | 14,075,488 |
| 2018-02-21 | 2018-02-15 | 5.143 | 2,745,165 | +40,873 | 0.05% | 14,118,391 |
| 2018-02-20 | 2018-02-13 | 4.723 | 2,704,292 | -20,853 | 0.05% | 12,773,481 |
| 2018-02-14 | 2018-02-12 | 4.520 | 2,725,145 | +20,853 | 0.05% | 12,316,588 |
| 2018-02-13 | 2018-02-09 | 4.723 | 2,704,292 | +834 | 0.05% | 12,773,481 |
| 2018-02-12 | 2018-02-08 | 5.227 | 2,703,458 | -91,755 | 0.05% | 14,130,762 |
| 2018-02-09 | 2018-02-07 | 5.191 | 2,795,213 | -8,342 | 0.06% | 14,509,828 |
| 2018-02-08 | 2018-02-06 | 5.323 | 2,803,555 | +8,342 | 0.06% | 14,922,841 |
| 2018-02-06 | 2018-02-02 | 5.922 | 2,795,213 | -16,683 | 0.06% | 16,553,938 |
| 2018-02-05 | 2018-02-01 | 5.922 | 2,811,896 | +8,341 | 0.06% | 16,652,739 |
| 2018-02-01 | 2018-01-30 | 5.982 | 2,803,555 | +8,342 | 0.06% | 16,771,391 |
| 2018-01-30 | 2018-01-26 | 6.318 | 2,795,213 | +8,341 | 0.06% | 17,659,768 |
| 2018-01-29 | 2018-01-25 | 6.198 | 2,786,872 | +1,668 | 0.06% | 17,272,970 |
| 2018-01-26 | 2018-01-24 | 6.234 | 2,785,204 | +8,342 | 0.06% | 17,362,802 |
| 2018-01-25 | 2018-01-23 | 6.330 | 2,776,862 | +25,024 | 0.05% | 17,577,119 |
| 2018-01-24 | 2018-01-22 | 6.462 | 2,751,838 | -3,336 | 0.05% | 17,781,611 |
| 2018-01-23 | 2018-01-19 | 5.982 | 2,755,174 | +77,575 | 0.05% | 16,481,967 |
| 2018-01-19 | 2018-01-17 | 5.862 | 2,677,599 | +7,507 | 0.05% | 15,696,899 |
| 2018-01-18 | 2018-01-16 | 5.874 | 2,670,092 | -834 | 0.05% | 15,684,901 |
| 2018-01-17 | 2018-01-15 | 5.551 | 2,670,926 | -50,049 | 0.05% | 14,825,260 |
| 2018-01-12 | 2018-01-10 | 6.030 | 2,720,975 | -58,390 | 0.05% | 16,407,862 |
| 2018-01-10 | 2018-01-08 | 6.054 | 2,779,365 | +23,356 | 0.05% | 16,826,602 |
| 2018-01-09 | 2018-01-05 | 5.958 | 2,756,009 | +50,049 | 0.05% | 16,420,882 |
| 2018-01-05 | 2018-01-03 | 5.790 | 2,705,960 | +25,024 | 0.05% | 15,668,520 |
| 2018-01-04 | 2018-01-02 | 5.934 | 2,680,936 | +24,190 | 0.05% | 15,909,301 |
| 2018-01-03 | 2017-12-29 | 5.287 | 2,656,746 | -16,682 | 0.05% | 14,045,852 |
| 2018-01-02 | 2017-12-28 | 5.203 | 2,673,428 | -41,708 | 0.05% | 13,909,698 |
| 2017-12-29 | 2017-12-27 | 5.011 | 2,715,136 | +41,708 | 0.05% | 13,605,902 |
| 2017-12-28 | 2017-12-22 | 4.795 | 2,673,428 | -8,342 | 0.05% | 12,819,998 |
| 2017-12-20 | 2017-12-18 | 4.484 | 2,681,770 | -45,878 | 0.05% | 12,024,100 |
| 2017-12-19 | 2017-12-15 | 4.448 | 2,727,648 | +834 | 0.05% | 12,131,701 |
| 2017-12-18 | 2017-12-14 | 4.616 | 2,726,814 | +58,390 | 0.05% | 12,585,652 |
| 2017-12-05 | 2017-12-01 | 5.239 | 2,668,424 | -8,341 | 0.05% | 13,979,632 |
| 2017-11-30 | 2017-11-28 | 5.011 | 2,676,765 | -41,707 | 0.05% | 13,413,620 |
| 2017-11-29 | 2017-11-27 | 4.879 | 2,718,472 | +51,717 | 0.05% | 13,264,129 |
| 2017-11-28 | 2017-11-24 | 5.311 | 2,666,755 | +4,170 | 0.05% | 14,162,708 |
| 2017-11-27 | 2017-11-23 | 5.359 | 2,662,585 | +50,049 | 0.05% | 14,268,242 |
| 2017-11-24 | 2017-11-22 | 5.623 | 2,612,536 | -58,390 | 0.05% | 14,689,080 |
| 2017-11-23 | 2017-11-21 | 5.491 | 2,670,926 | +57,556 | 0.05% | 14,665,160 |
| 2017-11-21 | 2017-11-17 | 5.599 | 2,613,370 | -8,342 | 0.05% | 14,631,109 |
| 2017-11-17 | 2017-11-15 | 5.575 | 2,621,712 | -834 | 0.05% | 14,614,952 |
| 2017-11-16 | 2017-11-14 | 5.455 | 2,622,546 | +8,342 | 0.05% | 14,305,201 |
| 2017-11-14 | 2017-11-10 | 5.659 | 2,614,204 | -25,859 | 0.05% | 14,792,478 |
| 2017-11-13 | 2017-11-09 | 5.587 | 2,640,063 | -40,873 | 0.05% | 14,748,901 |
| 2017-11-09 | 2017-11-07 | 5.455 | 2,680,936 | -69,234 | 0.05% | 14,623,701 |
| 2017-11-08 | 2017-11-06 | 5.431 | 2,750,170 | +8,342 | 0.05% | 14,935,412 |
| 2017-11-06 | 2017-11-02 | 5.934 | 2,741,828 | -16,683 | 0.05% | 16,270,649 |
| 2017-11-03 | 2017-11-01 | 6.090 | 2,758,511 | -8,341 | 0.05% | 16,799,560 |
| 2017-11-02 | 2017-10-31 | 5.970 | 2,766,852 | -33,366 | 0.05% | 16,518,657 |
| 2017-11-01 | 2017-10-30 | 5.826 | 2,800,218 | +9,175 | 0.06% | 16,315,019 |
| 2017-10-31 | 2017-10-27 | 6.030 | 2,791,043 | +9,176 | 0.06% | 16,830,382 |
| 2017-10-30 | 2017-10-26 | 6.294 | 2,781,867 | +25,024 | 0.06% | 17,508,750 |
| 2017-10-27 | 2017-10-25 | 6.402 | 2,756,843 | -37,536 | 0.05% | 17,648,701 |
| 2017-10-26 | 2017-10-24 | 6.354 | 2,794,379 | +62,561 | 0.06% | 17,754,999 |
| 2017-10-25 | 2017-10-23 | 6.330 | 2,731,818 | -33,366 | 0.05% | 17,291,997 |
| 2017-10-23 | 2017-10-19 | 6.330 | 2,765,184 | -50,049 | 0.05% | 17,503,199 |
| 2017-10-20 | 2017-10-18 | 6.510 | 2,815,233 | +174,336 | 0.06% | 18,326,251 |
| 2017-10-19 | 2017-10-17 | 6.354 | 2,640,897 | +41,707 | 0.05% | 16,779,801 |
| 2017-10-18 | 2017-10-16 | 6.725 | 2,599,190 | +834 | 0.05% | 17,480,762 |
| 2017-10-13 | 2017-10-11 | 7.049 | 2,598,356 | -50,048 | 0.05% | 18,316,203 |
| 2017-10-12 | 2017-10-10 | 7.193 | 2,648,404 | +41,707 | 0.05% | 19,049,999 |
| 2017-10-11 | 2017-10-09 | 7.193 | 2,606,697 | +33,366 | 0.05% | 18,750,000 |
| 2017-10-10 | 2017-10-06 | 7.457 | 2,573,331 | +75,073 | 0.05% | 19,188,698 |
| 2017-10-09 | 2017-10-04 | 7.313 | 2,498,258 | +66,731 | 0.05% | 18,269,497 |
| 2017-10-03 | 2017-09-28 | 6.905 | 2,431,527 | +418,740 | 0.05% | 16,790,400 |
| 2017-09-29 | 2017-09-27 | 7.289 | 2,012,787 | -433,755 | 0.04% | 14,671,039 |
| 2017-09-28 | 2017-09-26 | 6.893 | 2,446,542 | -93,424 | 0.05% | 16,864,753 |
| 2017-09-27 | 2017-09-25 | 6.713 | 2,539,966 | +1,393,853 | 0.05% | 17,052,003 |
| 2017-09-26 | 2017-09-22 | 7.984 | 1,146,113 | -540,524 | 0.02% | 9,150,844 |
| 2017-09-25 | 2017-09-21 | 7.553 | 1,686,637 | +125,121 | 0.03% | 12,738,598 |
| 2017-09-22 | 2017-09-20 | 6.270 | 1,561,516 | +412,901 | 0.03% | 9,790,561 |
| 2017-09-21 | 2017-09-19 | 6.450 | 1,148,615 | -700,680 | 0.02% | 7,408,260 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,849,295 | -1,217,849 | 0.04% | 11,572,739 |
| 2017-09-19 | 2017-09-15 | 5.670 | 3,067,144 | -7,575,687 | 0.07% | 17,392,210 |
| 2017-09-15 | 2017-09-13 | 5.299 | 10,642,831 | +116,780 | 0.23% | 56,394,779 |
| 2017-09-14 | 2017-09-12 | 5.251 | 10,526,051 | +8,341 | 0.23% | 55,271,219 |
| 2017-09-13 | 2017-09-11 | 4.915 | 10,517,710 | -409,564 | 0.23% | 51,696,902 |
| 2017-09-12 | 2017-09-08 | 4.927 | 10,927,274 | -1,134,434 | 0.24% | 53,841,000 |
| 2017-09-11 | 2017-09-07 | 5.107 | 12,061,708 | -1,827,608 | 0.26% | 61,599,598 |
| 2017-09-08 | 2017-09-06 | 5.215 | 13,889,316 | -584,734 | 0.30% | 72,431,851 |
| 2017-09-07 | 2017-09-05 | 5.167 | 14,474,050 | -2,744,331 | 0.31% | 74,787,119 |
| 2017-09-06 | 2017-09-04 | 4.939 | 17,218,381 | +507,159 | 0.37% | 85,045,041 |
| 2017-09-05 | 2017-09-01 | 4.699 | 16,711,222 | -333,657 | 0.36% | 78,533,281 |
| 2017-09-04 | 2017-08-31 | 4.400 | 17,044,879 | -233,560 | 0.37% | 74,992,780 |
| 2017-09-01 | 2017-08-30 | 4.124 | 17,278,439 | +744,056 | 0.37% | 71,256,160 |
| 2017-08-31 | 2017-08-29 | 3.752 | 16,534,383 | +20,853 | 0.36% | 62,042,858 |
| 2017-08-30 | 2017-08-28 | 3.692 | 16,513,530 | +58,390 | 0.37% | 60,974,760 |
| 2017-08-28 | 2017-08-24 | 3.644 | 16,455,140 | +21,688 | 0.36% | 59,970,080 |
| 2017-08-17 | 2017-08-15 | 3.704 | 16,433,452 | -25,024 | 0.36% | 60,876,089 |
| 2017-08-15 | 2017-08-11 | 3.620 | 16,458,476 | +158,487 | 0.36% | 59,587,618 |
| 2017-08-11 | 2017-08-09 | 3.824 | 16,299,989 | -8,342 | 0.36% | 62,335,789 |
| 2017-08-10 | 2017-08-08 | 3.812 | 16,308,331 | -100,097 | 0.36% | 62,172,181 |
| 2017-08-04 | 2017-08-02 | 3.632 | 16,408,428 | -25,024 | 0.36% | 59,603,130 |
| 2017-08-01 | 2017-07-28 | 3.632 | 16,433,452 | +100,097 | 0.36% | 59,694,029 |
| 2017-07-31 | 2017-07-27 | 3.740 | 16,333,355 | -16,683 | 0.36% | 61,092,720 |
| 2017-07-28 | 2017-07-26 | 3.812 | 16,350,038 | +16,683 | 0.38% | 62,331,180 |
| 2017-07-27 | 2017-07-25 | 3.884 | 16,333,355 | +33,366 | 0.38% | 63,442,440 |
| 2017-07-26 | 2017-07-24 | 4.184 | 16,299,989 | -8,342 | 0.38% | 68,198,089 |
| 2017-07-25 | 2017-07-21 | 4.076 | 16,308,331 | +83,415 | 0.38% | 66,473,401 |
| 2017-07-21 | 2017-07-19 | 4.256 | 16,224,916 | -75,073 | 0.38% | 69,051,048 |
| 2017-07-20 | 2017-07-18 | 3.920 | 16,299,989 | +66,731 | 0.38% | 63,899,069 |
| 2017-07-19 | 2017-07-17 | 3.896 | 16,233,258 | -258,584 | 0.38% | 63,248,251 |
| 2017-07-18 | 2017-07-14 | 3.656 | 16,491,842 | -1,309,605 | 0.38% | 60,301,549 |
| 2017-07-17 | 2017-07-13 | 3.453 | 17,801,447 | -967,606 | 0.42% | 61,462,081 |
| 2017-07-14 | 2017-07-12 | 3.417 | 18,769,053 | -16,683 | 0.44% | 64,127,851 |
| 2017-07-11 | 2017-07-07 | 3.237 | 18,785,736 | -83,414 | 0.44% | 60,806,701 |
| 2017-06-08 | 2017-06-06 | 3.285 | 18,869,150 | -66,731 | 0.44% | 61,981,540 |
| 2017-06-06 | 2017-06-02 | 3.189 | 18,935,881 | -16,683 | 0.44% | 60,384,659 |
| 2017-06-01 | 2017-05-29 | 3.189 | 18,952,564 | +16,683 | 0.44% | 60,437,859 |
| 2017-05-29 | 2017-05-25 | 2.937 | 18,935,881 | -75,073 | 0.44% | 55,617,449 |
| 2017-05-26 | 2017-05-24 | 2.889 | 19,010,954 | +50,048 | 0.44% | 54,926,309 |
| 2017-05-23 | 2017-05-19 | 2.649 | 18,960,906 | +2,503 | 0.44% | 50,235,511 |
| 2017-05-16 | 2017-05-12 | 2.649 | 18,958,403 | +41,707 | 0.44% | 50,228,879 |
| 2017-05-05 | 2017-05-02 | 2.817 | 18,916,696 | -166,829 | 0.44% | 53,293,300 |
| 2017-04-13 | 2017-04-11 | 3.117 | 19,083,525 | -166,828 | 0.45% | 59,482,801 |
| 2017-04-06 | 2017-04-03 | 3.309 | 19,250,353 | -250,243 | 0.45% | 63,695,279 |
| 2017-04-05 | 2017-03-31 | 3.297 | 19,500,596 | -50,049 | 0.46% | 64,289,499 |
| 2017-03-31 | 2017-03-29 | 3.321 | 19,550,645 | +14,634,206 | 0.46% | 64,923,261 |
| 2017-03-30 | 2017-03-28 | 2.985 | 4,916,439 | -4,171 | 0.11% | 14,676,060 |
| 2017-03-29 | 2017-03-27 | 2.913 | 4,920,610 | +892,533 | 0.11% | 14,334,570 |
| 2015-04-01 | 2015-03-30 | 1.870 | 4,028,077 | -1,546,084 | 0.09% | 7,533,240 |
| 2015-03-26 | 2015-03-24 | 1.990 | 5,574,161 | -83,414 | 0.13% | 11,092,950 |
| 2015-03-24 | 2015-03-20 | 2.014 | 5,657,575 | -200,195 | 0.13% | 11,394,600 |
| 2015-03-20 | 2015-03-18 | 1.942 | 5,857,770 | -500,485 | 0.14% | 11,376,451 |
| 2015-03-19 | 2015-03-17 | 1.762 | 6,358,255 | -884,192 | 0.15% | 11,205,074 |
| 2015-03-17 | 2015-03-13 | 1.762 | 7,242,447 | -166,829 | 0.17% | 12,763,275 |
| 2015-03-10 | 2015-03-06 | 1.954 | 7,409,276 | -528,846 | 0.17% | 14,478,476 |
| 2015-03-09 | 2015-03-05 | 1.942 | 7,938,122 | -250,243 | 0.19% | 15,416,729 |
| 2015-03-06 | 2015-03-04 | 1.942 | 8,188,365 | -166,829 | 0.19% | 15,902,730 |
| 2015-03-05 | 2015-03-03 | 1.918 | 8,355,194 | -208,536 | 0.20% | 16,026,400 |
| 2015-03-03 | 2015-02-27 | 1.870 | 8,563,730 | -41,707 | 0.20% | 16,015,741 |
| 2015-03-02 | 2015-02-26 | 1.858 | 8,605,437 | -53,385 | 0.20% | 15,990,575 |
| 2015-02-27 | 2015-02-25 | 1.834 | 8,658,822 | -166,829 | 0.20% | 15,882,165 |
| 2015-02-26 | 2015-02-24 | 1.798 | 8,825,651 | -32,531 | 0.21% | 15,870,751 |
| 2015-02-13 | 2015-02-11 | 2.002 | 8,858,182 | -793,270 | 0.21% | 17,734,565 |
| 2015-02-12 | 2015-02-10 | 2.146 | 9,651,452 | -2,253,021 | 0.23% | 20,711,195 |
| 2015-02-11 | 2015-02-09 | 2.242 | 11,904,473 | -2,251,352 | 0.28% | 26,687,706 |
| 2014-12-11 | 2014-12-09 | 2.721 | 14,155,825 | +8,342 | 0.33% | 38,523,036 |
| 2014-12-10 | 2014-12-08 | 2.901 | 14,147,483 | -3,077,988 | 0.33% | 41,044,410 |
| 2014-12-09 | 2014-12-05 | 2.805 | 17,225,471 | -4,337,544 | 0.40% | 48,322,170 |
| 2014-12-08 | 2014-12-04 | 2.757 | 21,563,015 | +9,693,994 | 0.50% | 59,456,150 |
| 2014-12-05 | 2014-12-03 | 3.153 | 11,869,021 | +7,757,530 | 0.28% | 37,422,269 |
| 2014-12-04 | 2014-12-02 | 3.153 | 4,111,491 | -233,560 | 0.10% | 12,963,270 |
| 2014-12-03 | 2014-12-01 | 3.369 | 4,345,051 | +417,071 | 0.10% | 14,637,290 |
| 2014-11-28 | 2014-11-26 | 3.656 | 3,927,980 | -83,414 | 0.09% | 14,362,451 |
| 2014-11-26 | 2014-11-24 | 3.716 | 4,011,394 | -145,975 | 0.09% | 14,907,900 |
| 2014-11-21 | 2014-11-19 | 3.429 | 4,157,369 | -83,414 | 0.10% | 14,254,240 |
| 2014-11-14 | 2014-11-12 | 3.369 | 4,240,783 | -25,025 | 0.10% | 14,286,039 |
| 2014-11-11 | 2014-11-07 | 3.489 | 4,265,808 | -83,414 | 0.10% | 14,881,742 |
| 2014-10-24 | 2014-10-22 | 3.393 | 4,349,222 | -58,390 | 0.10% | 14,755,621 |
| 2014-10-22 | 2014-10-20 | 3.345 | 4,407,612 | -873,348 | 0.10% | 14,742,360 |
| 2014-10-21 | 2014-10-17 | 3.177 | 5,280,960 | -2,519,112 | 0.12% | 16,777,151 |
| 2014-10-20 | 2014-10-16 | 3.393 | 7,800,072 | +400,389 | 0.18% | 26,463,331 |
| 2014-10-17 | 2014-10-15 | 3.561 | 7,399,683 | -586,403 | 0.17% | 26,346,870 |
| 2014-10-07 | 2014-10-03 | 3.776 | 7,986,086 | -125,121 | 0.19% | 30,158,102 |
| 2014-10-06 | 2014-09-30 | 3.537 | 8,111,207 | +166,829 | 0.19% | 28,685,800 |
| 2014-09-22 | 2014-09-18 | 3.680 | 7,944,378 | -41,708 | 0.19% | 29,238,679 |
| 2014-09-10 | 2014-09-05 | 3.644 | 7,986,086 | -58,390 | 0.19% | 29,104,962 |
| 2014-09-08 | 2014-09-04 | 3.537 | 8,044,476 | -83,414 | 0.19% | 28,449,802 |
| 2014-09-05 | 2014-09-03 | 3.417 | 8,127,890 | -654,802 | 0.19% | 27,770,400 |
| 2014-09-04 | 2014-09-02 | 3.393 | 8,782,692 | +767,411 | 0.21% | 29,797,069 |
| 2014-08-28 | 2014-08-26 | 3.417 | 8,015,281 | -31,697 | 0.19% | 27,385,652 |
| 2014-08-26 | 2014-08-22 | 3.381 | 8,046,978 | -250,243 | 0.19% | 27,204,540 |
| 2014-08-21 | 2014-08-19 | 3.381 | 8,297,221 | -608,924 | 0.20% | 28,050,540 |
| 2014-08-19 | 2014-08-15 | 3.357 | 8,906,145 | -125,122 | 0.21% | 29,895,599 |
| 2014-08-15 | 2014-08-13 | 3.369 | 9,031,267 | -417,071 | 0.21% | 30,423,871 |
| 2014-08-14 | 2014-08-12 | 3.357 | 9,448,338 | -25,025 | 0.22% | 31,715,599 |
| 2014-08-13 | 2014-08-11 | 3.357 | 9,473,363 | -834,143 | 0.22% | 31,799,601 |
| 2014-08-08 | 2014-08-06 | 3.405 | 10,307,506 | -33,365 | 0.24% | 35,093,881 |
| 2014-08-07 | 2014-08-05 | 3.297 | 10,340,871 | +30,029 | 0.24% | 34,091,749 |
| 2014-08-06 | 2014-08-04 | 3.381 | 10,310,842 | +3,336 | 0.24% | 34,858,019 |
| 2014-07-31 | 2014-07-29 | 3.453 | 10,307,506 | -125,121 | 0.24% | 35,588,161 |
| 2014-07-30 | 2014-07-28 | 3.381 | 10,432,627 | +173,502 | 0.25% | 35,269,740 |
| 2014-07-29 | 2014-07-25 | 3.345 | 10,259,125 | -8,342 | 0.24% | 34,314,209 |
| 2014-07-24 | 2014-07-22 | 3.081 | 10,267,467 | -141,804 | 0.24% | 31,634,131 |
| 2014-07-22 | 2014-07-18 | 3.045 | 10,409,271 | -25,024 | 0.25% | 31,696,660 |
| 2014-07-21 | 2014-07-17 | 3.021 | 10,434,295 | +166,828 | 0.25% | 31,522,679 |
| 2014-07-14 | 2014-07-10 | 2.997 | 10,267,467 | -33,365 | 0.24% | 30,772,501 |
| 2014-06-10 | 2014-06-06 | 2.877 | 10,300,832 | -173,502 | 0.24% | 29,637,599 |
| 2014-06-09 | 2014-06-05 | 2.901 | 10,474,334 | -316,975 | 0.25% | 30,387,939 |
| 2014-05-15 | 2014-05-13 | 2.865 | 10,791,309 | -5,004 | 0.26% | 30,919,431 |
| 2014-05-09 | 2014-05-07 | 2.745 | 10,796,313 | +5,004 | 0.26% | 29,639,469 |
| 2014-04-30 | 2014-04-28 | 2.973 | 10,791,309 | +33,366 | 0.26% | 32,083,761 |
| 2014-04-02 | 2014-03-31 | 3.534 | 10,757,943 | +576,318 | 0.26% | 38,019,383 |
| 2014-04-01 | 2014-03-28 | 3.547 | 10,181,625 | -39,472 | 0.26% | 36,111,602 |
| 2014-03-28 | 2014-03-26 | 3.483 | 10,221,097 | -39,473 | 0.26% | 35,604,249 |
| 2014-03-25 | 2014-03-21 | 3.445 | 10,260,570 | -197,364 | 0.26% | 35,351,839 |
| 2014-03-21 | 2014-03-19 | 3.395 | 10,457,934 | -78,946 | 0.27% | 35,501,959 |
| 2014-03-20 | 2014-03-18 | 3.281 | 10,536,880 | -118,419 | 0.27% | 34,568,730 |
| 2014-03-19 | 2014-03-17 | 3.293 | 10,655,299 | -78,945 | 0.27% | 35,092,201 |
| 2014-02-27 | 2014-02-25 | 3.141 | 10,734,244 | -252,626 | 0.28% | 33,720,559 |
| 2014-02-26 | 2014-02-24 | 3.192 | 10,986,870 | -686,828 | 0.28% | 35,070,838 |
| 2014-02-25 | 2014-02-21 | 3.293 | 11,673,698 | +647,355 | 0.30% | 38,446,200 |
| 2014-02-24 | 2014-02-20 | 3.382 | 11,026,343 | -78,946 | 0.28% | 37,291,889 |
| 2014-02-20 | 2014-02-18 | 3.192 | 11,105,289 | -43,420 | 0.29% | 35,448,840 |
| 2014-02-19 | 2014-02-17 | 3.179 | 11,148,709 | +789,457 | 0.29% | 35,446,220 |
| 2014-02-14 | 2014-02-12 | 3.230 | 10,359,252 | -15,789 | 0.27% | 33,461,099 |
| 2014-02-13 | 2014-02-11 | 3.141 | 10,375,041 | -426,307 | 0.27% | 32,592,159 |
| 2014-02-12 | 2014-02-10 | 3.078 | 10,801,348 | -23,684 | 0.28% | 33,247,260 |
| 2014-02-11 | 2014-02-07 | 3.015 | 10,825,032 | -49,736 | 0.28% | 32,634,561 |
| 2014-02-10 | 2014-02-06 | 2.964 | 10,874,768 | -23,683 | 0.28% | 32,233,501 |
| 2014-02-06 | 2014-02-04 | 2.901 | 10,898,451 | +2,368 | 0.28% | 31,613,449 |
| 2014-02-05 | 2014-01-30 | 2.926 | 10,896,083 | -23,684 | 0.28% | 31,882,620 |
| 2014-02-04 | 2014-01-28 | 2.850 | 10,919,767 | -75,787 | 0.28% | 31,122,001 |
| 2014-01-29 | 2014-01-27 | 2.812 | 10,995,554 | +442,885 | 0.28% | 30,920,159 |
| 2014-01-24 | 2014-01-22 | 2.989 | 10,552,669 | -63,157 | 0.27% | 31,546,119 |
| 2014-01-03 | 2013-12-31 | 3.167 | 10,615,826 | -2,006,799 | 0.27% | 33,617,501 |
| 2014-01-02 | 2013-12-27 | 2.837 | 12,622,625 | +1,973,642 | 0.32% | 35,815,360 |
| 2013-12-27 | 2013-12-20 | 2.761 | 10,648,983 | -394,728 | 0.27% | 29,406,020 |
| 2013-12-23 | 2013-12-19 | 2.837 | 11,043,711 | -236,837 | 0.28% | 31,335,359 |
| 2013-12-20 | 2013-12-18 | 2.913 | 11,280,548 | +236,837 | 0.29% | 32,864,699 |
| 2013-12-10 | 2013-12-06 | 2.901 | 11,043,711 | +241,573 | 0.28% | 32,034,809 |
| 2013-12-09 | 2013-12-05 | 2.951 | 10,802,138 | +157,892 | 0.28% | 31,881,391 |
| 2013-12-06 | 2013-12-04 | 2.964 | 10,644,246 | +4,737 | 0.27% | 31,550,219 |
| 2013-12-05 | 2013-12-03 | 3.053 | 10,639,509 | -320,520 | 0.27% | 32,479,569 |
| 2013-12-03 | 2013-11-29 | 2.951 | 10,960,029 | +4,737 | 0.28% | 32,347,390 |
| 2013-11-26 | 2013-11-22 | 3.116 | 10,955,292 | -157,892 | 0.28% | 34,137,419 |
| 2013-11-19 | 2013-11-15 | 3.065 | 11,113,184 | -197,364 | 0.29% | 34,066,341 |
| 2013-11-05 | 2013-11-01 | 3.091 | 11,310,548 | -260,521 | 0.29% | 34,957,881 |
| 2013-11-01 | 2013-10-30 | 3.002 | 11,571,069 | -63,156 | 0.30% | 34,737,091 |
| 2013-10-29 | 2013-10-25 | 2.977 | 11,634,225 | -47,367 | 0.30% | 34,631,950 |
| 2013-10-21 | 2013-10-17 | 3.230 | 11,681,592 | -102,630 | 0.30% | 37,732,348 |
| 2013-10-18 | 2013-10-16 | 3.192 | 11,784,222 | +671,038 | 0.30% | 37,616,040 |
| 2013-10-17 | 2013-10-15 | 3.116 | 11,113,184 | +710,512 | 0.29% | 34,629,421 |
| 2013-10-15 | 2013-10-10 | 3.268 | 10,402,672 | -240,785 | 0.27% | 33,996,659 |
| 2013-10-11 | 2013-10-09 | 3.167 | 10,643,457 | -78,945 | 0.27% | 33,705,001 |
| 2013-10-10 | 2013-10-08 | 3.141 | 10,722,402 | -31,579 | 0.28% | 33,683,359 |
| 2013-10-09 | 2013-10-07 | 3.091 | 10,753,981 | -428,675 | 0.28% | 33,237,681 |
| 2013-10-08 | 2013-10-04 | 3.167 | 11,182,656 | -442,096 | 0.29% | 35,412,501 |
| 2013-10-07 | 2013-10-03 | 2.977 | 11,624,752 | +595,251 | 0.30% | 34,603,751 |
| 2013-09-30 | 2013-09-26 | 2.761 | 11,029,501 | +36,315 | 0.28% | 30,456,780 |
| 2013-09-24 | 2013-09-19 | 2.989 | 10,993,186 | -55,262 | 0.28% | 32,863,000 |
| 2013-09-23 | 2013-09-18 | 2.977 | 11,048,448 | -39,473 | 0.28% | 32,888,250 |
| 2013-09-19 | 2013-09-17 | 2.913 | 11,087,921 | -31,578 | 0.29% | 32,303,500 |
| 2013-09-18 | 2013-09-16 | 2.926 | 11,119,499 | +39,473 | 0.29% | 32,536,349 |
| 2013-09-17 | 2013-09-13 | 2.913 | 11,080,026 | +26,841 | 0.29% | 32,280,499 |
| 2013-09-13 | 2013-09-11 | 3.053 | 11,053,185 | -394,728 | 0.28% | 33,742,410 |
| 2013-09-12 | 2013-09-10 | 2.989 | 11,447,913 | +513,147 | 0.29% | 34,222,359 |
| 2013-09-11 | 2013-09-09 | 2.939 | 10,934,766 | -39,473 | 0.28% | 32,134,319 |
| 2013-09-02 | 2013-08-29 | 2.888 | 10,974,239 | -7,250,372 | 0.28% | 31,694,280 |
| 2013-08-27 | 2013-08-23 | 2.787 | 18,224,611 | -4,736 | 0.47% | 50,787,001 |
| 2013-08-21 | 2013-08-19 | 2.736 | 18,229,347 | +4,736 | 0.47% | 49,876,559 |
| 2013-08-20 | 2013-08-16 | 2.698 | 18,224,611 | -3,947 | 0.47% | 49,171,051 |
| 2013-08-19 | 2013-08-15 | 2.799 | 18,228,558 | -434,201 | 0.47% | 51,028,901 |
| 2013-08-16 | 2013-08-13 | 2.736 | 18,662,759 | +434,201 | 0.48% | 51,062,400 |
| 2013-08-09 | 2013-08-07 | 2.483 | 18,228,558 | +3,947 | 0.47% | 45,256,400 |
| 2013-08-06 | 2013-08-02 | 2.457 | 18,224,611 | -57,630 | 0.47% | 44,784,901 |
| 2013-08-02 | 2013-07-31 | 2.229 | 18,282,241 | -39,473 | 0.47% | 40,758,080 |
| 2013-08-01 | 2013-07-30 | 2.065 | 18,321,714 | +39,473 | 0.47% | 37,829,041 |
| 2013-07-29 | 2013-07-25 | 2.204 | 18,282,241 | +57,630 | 0.47% | 40,294,920 |
| 2013-07-22 | 2013-07-18 | 2.267 | 18,224,611 | -31,578 | 0.47% | 41,322,151 |
| 2013-07-15 | 2013-07-11 | 2.255 | 18,256,189 | -78,945 | 0.47% | 41,162,500 |
| 2013-07-11 | 2013-07-09 | 2.027 | 18,335,134 | +1,026,293 | 0.47% | 37,159,999 |
| 2013-07-09 | 2013-07-05 | 2.179 | 17,308,841 | -39,472 | 0.45% | 37,711,001 |
| 2013-07-04 | 2013-07-02 | 2.141 | 17,348,313 | +39,472 | 0.45% | 37,137,749 |
| 2013-07-03 | 2013-06-28 | 2.217 | 17,308,841 | -44,999 | 0.45% | 38,368,751 |
| 2013-07-02 | 2013-06-27 | 2.128 | 17,353,840 | +44,999 | 0.45% | 36,929,761 |
| 2013-06-24 | 2013-06-20 | 2.381 | 17,308,841 | +1,533,126 | 0.45% | 41,219,001 |
| 2013-06-21 | 2013-06-19 | 2.508 | 15,775,715 | +1,618,386 | 0.41% | 39,566,339 |
| 2013-06-20 | 2013-06-18 | 2.584 | 14,157,329 | +142,102 | 0.36% | 36,583,320 |
| 2013-06-18 | 2013-06-14 | 2.635 | 14,015,227 | -157,891 | 0.36% | 36,926,241 |
| 2013-06-17 | 2013-06-13 | 2.546 | 14,173,118 | +157,891 | 0.37% | 36,085,530 |
| 2013-06-04 | 2013-05-31 | 2.799 | 14,015,227 | +15,789 | 0.36% | 39,234,131 |
| 2013-05-30 | 2013-05-28 | 2.888 | 13,999,438 | +4,737 | 0.36% | 40,431,241 |
| 2013-05-10 | 2013-05-08 | 3.129 | 13,994,701 | +315,783 | 0.36% | 43,785,690 |
| 2013-05-09 | 2013-05-07 | 3.103 | 13,678,918 | +78,945 | 0.35% | 42,451,149 |
| 2013-05-07 | 2013-05-03 | 3.065 | 13,599,973 | -1,184,185 | 0.35% | 41,689,341 |
| 2013-05-03 | 2013-04-30 | 3.078 | 14,784,158 | -118,418 | 0.38% | 45,506,611 |
| 2013-04-25 | 2013-04-23 | 3.002 | 14,902,576 | +118,418 | 0.38% | 44,738,489 |
| 2013-04-24 | 2013-04-22 | 3.129 | 14,784,158 | -118,418 | 0.38% | 46,255,691 |
| 2013-04-23 | 2013-04-19 | 3.040 | 14,902,576 | -833,667 | 0.38% | 45,304,799 |
| 2013-04-22 | 2013-04-18 | 2.875 | 15,736,243 | -315,782 | 0.41% | 45,247,911 |
| 2013-04-19 | 2013-04-17 | 2.875 | 16,052,025 | +315,782 | 0.41% | 46,155,909 |
| 2013-04-09 | 2013-04-05 | 2.622 | 15,736,243 | -7,894 | 0.41% | 41,261,311 |
| 2013-04-02 | 2013-03-27 | 2.774 | 15,744,137 | -290,520 | 0.41% | 43,675,169 |
| 2013-03-28 | 2013-03-26 | 2.749 | 16,034,657 | +236,837 | 0.41% | 44,074,869 |
| 2013-03-22 | 2013-03-20 | 2.736 | 15,797,820 | -205,259 | 0.41% | 43,223,759 |
| 2013-03-18 | 2013-03-14 | 2.685 | 16,003,079 | -1,207,869 | 0.41% | 42,974,520 |
| 2013-03-15 | 2013-03-13 | 2.609 | 17,210,948 | +198,154 | 0.44% | 44,910,060 |
| 2013-03-14 | 2013-03-12 | 2.812 | 17,012,794 | +1,444,706 | 0.44% | 47,840,999 |
| 2013-03-13 | 2013-03-11 | 2.837 | 15,568,088 | +347,361 | 0.40% | 44,172,799 |
| 2013-03-12 | 2013-03-08 | 2.939 | 15,220,727 | +157,891 | 0.39% | 44,729,599 |
| 2013-03-08 | 2013-03-06 | 3.015 | 15,062,836 | +4,737 | 0.39% | 45,410,400 |
| 2013-03-06 | 2013-03-04 | 2.913 | 15,058,099 | +1,342,076 | 0.39% | 43,870,199 |
| 2013-03-04 | 2013-02-28 | 3.268 | 13,716,023 | -6,315 | 0.35% | 44,824,921 |
| 2013-02-27 | 2013-02-25 | 3.179 | 13,722,338 | -7,895 | 0.35% | 43,628,819 |
| 2013-02-26 | 2013-02-22 | 3.205 | 13,730,233 | -303,941 | 0.35% | 44,001,760 |
| 2013-02-25 | 2013-02-21 | 2.913 | 14,034,174 | +394,729 | 0.36% | 40,887,101 |
| 2013-02-19 | 2013-02-15 | 3.053 | 13,639,445 | -47,368 | 0.35% | 41,637,569 |
| 2013-02-18 | 2013-02-14 | 3.078 | 13,686,813 | +7,895 | 0.35% | 42,128,911 |
| 2013-02-04 | 2013-01-31 | 3.331 | 13,678,918 | +78,945 | 0.35% | 45,570,009 |
| 2013-02-01 | 2013-01-30 | 3.420 | 13,599,973 | -118,418 | 0.35% | 46,512,902 |
| 2013-01-31 | 2013-01-29 | 3.395 | 13,718,391 | +118,418 | 0.35% | 46,570,360 |
| 2013-01-30 | 2013-01-28 | 3.281 | 13,599,973 | -78,945 | 0.35% | 44,617,932 |
| 2013-01-29 | 2013-01-25 | 3.268 | 13,678,918 | +78,945 | 0.35% | 44,703,659 |
| 2013-01-25 | 2013-01-23 | 3.445 | 13,599,973 | -15,789 | 0.35% | 46,857,442 |
| 2013-01-23 | 2013-01-21 | 3.357 | 13,615,762 | +15,789 | 0.35% | 45,704,551 |
| 2013-01-14 | 2013-01-10 | 3.407 | 13,599,973 | -78,945 | 0.35% | 46,340,632 |
| 2013-01-11 | 2013-01-09 | 3.572 | 13,678,918 | +86,840 | 0.35% | 48,862,139 |
| 2013-01-08 | 2013-01-04 | 3.521 | 13,592,078 | -165,786 | 0.35% | 47,863,260 |
| 2013-01-04 | 2013-01-02 | 3.319 | 13,757,864 | -3,938,600 | 0.36% | 45,658,740 |
| 2013-01-03 | 2012-12-31 | 3.040 | 17,696,464 | -10,607,142 | 0.46% | 53,798,400 |
| 2013-01-02 | 2012-12-27 | 3.002 | 28,303,606 | -3,315,718 | 0.73% | 84,969,241 |
| 2012-12-28 | 2012-12-24 | 2.939 | 31,619,324 | -4,531,482 | 0.82% | 92,920,639 |
| 2012-12-27 | 2012-12-20 | 2.964 | 36,150,806 | -2,230,216 | 0.93% | 107,153,279 |
| 2012-12-21 | 2012-12-19 | 3.002 | 38,381,022 | -3,994,651 | 0.99% | 115,222,290 |
| 2012-12-20 | 2012-12-18 | 2.951 | 42,375,673 | -1,263,131 | 1.09% | 125,067,409 |
| 2012-12-19 | 2012-12-17 | 3.027 | 43,638,804 | -3,848,602 | 1.13% | 132,112,029 |
| 2012-12-18 | 2012-12-14 | 2.964 | 47,487,406 | -7,379,053 | 1.23% | 140,755,679 |
| 2012-12-17 | 2012-12-13 | 3.027 | 54,866,459 | -5,369,885 | 1.42% | 166,102,610 |
| 2012-12-14 | 2012-12-12 | 3.281 | 60,236,344 | +7,617,468 | 1.56% | 197,619,589 |
| 2012-12-13 | 2012-12-11 | 3.078 | 52,618,876 | -67,103 | 1.36% | 161,964,361 |
| 2012-12-12 | 2012-12-10 | 3.103 | 52,685,979 | -5,355,675 | 1.36% | 163,505,649 |
| 2012-12-11 | 2012-12-07 | 3.065 | 58,041,654 | -5,488,304 | 1.50% | 177,920,819 |
| 2012-12-10 | 2012-12-06 | 2.774 | 63,529,958 | -256,574 | 1.64% | 176,235,870 |
| 2012-12-05 | 2012-12-03 | 2.685 | 63,786,532 | -513,147 | 1.65% | 171,291,761 |
| 2012-11-30 | 2012-11-28 | 2.597 | 64,299,679 | -1,563,124 | 1.66% | 166,968,401 |
| 2012-11-29 | 2012-11-27 | 2.495 | 65,862,803 | -710,511 | 1.70% | 164,353,160 |
| 2012-11-28 | 2012-11-26 | 2.369 | 66,573,314 | -481,569 | 1.72% | 157,693,360 |
| 2012-11-27 | 2012-11-23 | 2.318 | 67,054,883 | -2,495,473 | 1.73% | 155,436,540 |
| 2012-11-21 | 2012-11-19 | 2.166 | 69,550,356 | -31,578 | 1.80% | 150,649,290 |
| 2012-11-20 | 2012-11-16 | 2.090 | 69,581,934 | -789,457 | 1.80% | 145,429,350 |
| 2012-11-16 | 2012-11-14 | 1.963 | 70,371,391 | -157,891 | 1.82% | 138,165,450 |
| 2012-11-14 | 2012-11-12 | 1.976 | 70,529,282 | -490,253 | 1.82% | 139,368,840 |
| 2012-11-09 | 2012-11-07 | 1.989 | 71,019,535 | -789,457 | 1.83% | 141,237,200 |
| 2012-11-08 | 2012-11-06 | 1.875 | 71,808,992 | +39,473 | 1.85% | 134,620,801 |
| 2012-11-06 | 2012-11-02 | 1.887 | 71,769,519 | -789,457 | 1.85% | 135,455,900 |
| 2012-11-05 | 2012-11-01 | 1.887 | 72,558,976 | -118,418 | 1.87% | 136,945,901 |
| 2012-10-22 | 2012-10-18 | 1.824 | 72,677,394 | -47,368 | 1.88% | 132,566,400 |
| 2012-10-12 | 2012-10-10 | 1.811 | 72,724,762 | -31,578 | 1.88% | 131,731,601 |
| 2012-09-21 | 2012-09-19 | 1.824 | 72,756,340 | -221,048 | 1.88% | 132,710,400 |
| 2012-09-11 | 2012-09-07 | 1.761 | 72,977,388 | -39,473 | 1.88% | 128,491,600 |
| 2012-09-07 | 2012-09-05 | 1.723 | 73,016,861 | +39,473 | 1.89% | 125,786,401 |
| 2012-09-05 | 2012-09-03 | 1.773 | 72,977,388 | +39,473 | 1.88% | 129,416,000 |
| 2012-08-24 | 2012-08-22 | 1.824 | 72,937,915 | -55,262 | 1.88% | 133,041,600 |
| 2012-08-14 | 2012-08-10 | 1.799 | 72,993,177 | -26,052 | 1.88% | 131,293,200 |
| 2012-08-03 | 2012-08-01 | 1.786 | 73,019,229 | +15,789 | 1.89% | 130,415,130 |
| 2012-08-01 | 2012-07-30 | 1.773 | 73,003,440 | -39,473 | 1.89% | 129,462,200 |
| 2012-07-30 | 2012-07-26 | 1.748 | 73,042,913 | +8,684 | 1.89% | 127,681,740 |
| 2012-07-27 | 2012-07-25 | 1.735 | 73,034,229 | -126,313 | 1.89% | 126,741,441 |
| 2012-07-24 | 2012-07-20 | 1.773 | 73,160,542 | +1,579 | 1.89% | 129,740,800 |
| 2012-07-20 | 2012-07-18 | 1.824 | 73,158,963 | +39,473 | 1.89% | 133,444,800 |
| 2012-07-18 | 2012-07-16 | 1.824 | 73,119,490 | +43,420 | 1.89% | 133,372,800 |
| 2012-07-16 | 2012-07-12 | 1.849 | 73,076,070 | +39,473 | 1.89% | 135,144,900 |
| 2012-07-11 | 2012-07-09 | 1.925 | 73,036,597 | +15,789,136 | 1.89% | 140,622,800 |
| 2012-07-10 | 2012-07-06 | 2.039 | 57,247,461 | -39,473 | 1.48% | 116,749,150 |
| 2012-07-06 | 2012-07-04 | 1.976 | 57,286,934 | -15,789 | 1.48% | 113,201,401 |
| 2012-07-04 | 2012-06-29 | 1.925 | 57,302,723 | -126,313 | 1.48% | 110,329,200 |
| 2012-06-29 | 2012-06-27 | 1.862 | 57,429,036 | +39,473 | 1.48% | 106,935,150 |
| 2012-06-27 | 2012-06-25 | 1.849 | 57,389,563 | +15,789 | 1.48% | 106,134,700 |
| 2012-06-26 | 2012-06-22 | 1.900 | 57,373,774 | +7,895 | 1.48% | 109,012,500 |
| 2012-06-25 | 2012-06-21 | 1.913 | 57,365,879 | +23,683 | 1.48% | 109,724,149 |
| 2012-06-20 | 2012-06-18 | 2.065 | 57,342,196 | +15,790 | 1.48% | 118,395,051 |
| 2012-06-19 | 2012-06-15 | 2.001 | 57,326,406 | +29,999 | 1.48% | 114,731,699 |
| 2012-06-18 | 2012-06-14 | 1.951 | 57,296,407 | +7,894 | 1.48% | 111,768,580 |
| 2012-06-11 | 2012-06-07 | 1.824 | 57,288,513 | +1,578,914 | 1.48% | 104,496,481 |
| 2012-06-07 | 2012-06-05 | 1.723 | 55,709,599 | -7,109,059 | 1.44% | 95,971,120 |
| 2012-06-06 | 2012-06-04 | 1.723 | 62,818,658 | +531,305 | 1.62% | 108,217,921 |
| 2012-06-05 | 2012-06-01 | 1.773 | 62,287,353 | +356,834 | 1.61% | 110,458,600 |
| 2012-05-31 | 2012-05-29 | 1.913 | 61,930,519 | -39,472 | 1.60% | 118,454,971 |
| 2012-05-30 | 2012-05-28 | 1.862 | 61,969,991 | -27,631 | 1.60% | 115,390,589 |
| 2012-05-24 | 2012-05-22 | 1.875 | 61,997,622 | +18,947 | 1.60% | 116,227,359 |
| 2012-05-23 | 2012-05-21 | 1.824 | 61,978,675 | -5,527 | 1.60% | 113,051,519 |
| 2012-05-22 | 2012-05-18 | 1.799 | 61,984,202 | +12,632 | 1.60% | 111,491,301 |
| 2012-05-21 | 2012-05-17 | 1.887 | 61,971,570 | +14,210 | 1.60% | 116,963,509 |
| 2012-05-18 | 2012-05-16 | 1.900 | 61,957,360 | +74,998 | 1.60% | 117,721,500 |
| 2012-05-17 | 2012-05-15 | 1.938 | 61,882,362 | +82,893 | 1.60% | 119,930,580 |
| 2012-05-16 | 2012-05-14 | 1.938 | 61,799,469 | +18,158 | 1.60% | 119,769,930 |
| 2012-05-15 | 2012-05-11 | 1.951 | 61,781,311 | +64,735 | 1.60% | 120,517,319 |
| 2012-05-14 | 2012-05-10 | 1.963 | 61,716,576 | +48,157 | 1.59% | 121,172,800 |
| 2012-05-10 | 2012-05-08 | 2.027 | 61,668,419 | +15,789 | 1.59% | 124,984,000 |
| 2012-05-09 | 2012-05-07 | 2.027 | 61,652,630 | +64,736 | 1.59% | 124,952,000 |
| 2012-05-07 | 2012-05-03 | 2.065 | 61,587,894 | +7,894 | 1.59% | 127,161,189 |
| 2012-05-03 | 2012-04-30 | 2.077 | 61,580,000 | -118,418 | 1.59% | 127,924,920 |
| 2012-04-30 | 2012-04-26 | 2.027 | 61,698,418 | -7,895 | 1.59% | 125,044,799 |
| 2012-04-27 | 2012-04-25 | 2.014 | 61,706,313 | -11,842 | 1.59% | 124,279,170 |
| 2012-04-26 | 2012-04-24 | 2.001 | 61,718,155 | +23,684 | 1.59% | 123,521,241 |
| 2012-04-25 | 2012-04-23 | 1.989 | 61,694,471 | -72,630 | 1.59% | 122,692,360 |
| 2012-04-24 | 2012-04-20 | 2.065 | 61,767,101 | -67,893 | 1.59% | 127,531,200 |
| 2012-04-23 | 2012-04-19 | 2.027 | 61,834,994 | +186,311 | 1.60% | 125,321,599 |
| 2012-04-20 | 2012-04-18 | 2.065 | 61,648,683 | -305,519 | 1.59% | 127,286,701 |
| 2012-04-19 | 2012-04-17 | 2.065 | 61,954,202 | +5,526 | 1.60% | 127,917,509 |
| 2012-04-18 | 2012-04-16 | 2.065 | 61,948,676 | -1,579 | 1.60% | 127,906,100 |
| 2012-04-17 | 2012-04-13 | 2.115 | 61,950,255 | -319,730 | 1.60% | 131,048,240 |
| 2012-04-16 | 2012-04-12 | 2.039 | 62,269,985 | +41,841 | 1.61% | 126,991,970 |
| 2012-04-13 | 2012-04-11 | 2.027 | 62,228,144 | +15,789 | 1.61% | 126,118,400 |
| 2012-04-12 | 2012-04-10 | 2.052 | 62,212,355 | +55,262 | 1.61% | 127,662,481 |
| 2012-04-11 | 2012-04-05 | 2.052 | 62,157,093 | +301,573 | 1.61% | 127,549,081 |
| 2012-04-10 | 2012-04-03 | 2.103 | 61,855,520 | -413,676 | 1.60% | 130,064,320 |
| 2012-04-05 | 2012-04-02 | 2.014 | 62,269,196 | +307,099 | 1.61% | 125,412,841 |
| 2012-04-03 | 2012-03-30 | 1.976 | 61,962,097 | +1,205,501 | 1.60% | 122,439,720 |
| 2012-04-02 | 2012-03-29 | 2.014 | 60,756,596 | +47,367 | 1.57% | 122,366,399 |
| 2012-03-27 | 2012-03-23 | 2.039 | 60,709,229 | +146,839 | 1.57% | 123,809,000 |
| 2012-03-23 | 2012-03-21 | 2.052 | 60,562,390 | +268,415 | 1.56% | 124,276,680 |
| 2012-03-22 | 2012-03-20 | 2.065 | 60,293,975 | +497,358 | 1.56% | 124,489,621 |
| 2012-03-21 | 2012-03-19 | 2.115 | 59,796,617 | +2,002,852 | 1.54% | 126,492,480 |
| 2012-03-20 | 2012-03-16 | 2.179 | 57,793,765 | -5,526 | 1.49% | 125,916,040 |
| 2012-03-16 | 2012-03-14 | 2.204 | 57,799,291 | -78,946 | 1.49% | 127,392,360 |
| 2012-03-07 | 2012-03-05 | 2.255 | 57,878,237 | -63,156 | 1.49% | 130,498,920 |
| 2012-03-06 | 2012-03-02 | 2.318 | 57,941,393 | -1,942,064 | 1.50% | 134,311,019 |
| 2012-03-05 | 2012-03-01 | 2.153 | 59,883,457 | -15,789 | 1.55% | 128,951,800 |
| 2012-02-28 | 2012-02-24 | 2.381 | 59,899,246 | -247,890 | 1.55% | 142,643,119 |
| 2012-02-27 | 2012-02-23 | 2.293 | 60,147,136 | +105,788 | 1.55% | 137,900,281 |
| 2012-02-24 | 2012-02-22 | 2.343 | 60,041,348 | +31,578 | 1.55% | 140,699,899 |
| 2012-02-14 | 2012-02-10 | 2.153 | 60,009,770 | -74,999 | 1.55% | 129,223,800 |
| 2012-02-13 | 2012-02-09 | 2.204 | 60,084,769 | +78,946 | 1.55% | 132,429,661 |
| 2012-02-08 | 2012-02-06 | 2.001 | 60,005,823 | -47,367 | 1.55% | 120,094,220 |
| 2012-02-07 | 2012-02-03 | 2.027 | 60,053,190 | -39,473 | 1.55% | 121,710,399 |
| 2012-01-18 | 2012-01-16 | 1.786 | 60,092,663 | -39,473 | 1.55% | 107,327,790 |
| 2012-01-17 | 2012-01-13 | 1.786 | 60,132,136 | -1,835,487 | 1.55% | 107,398,290 |
| 2012-01-12 | 2012-01-10 | 1.735 | 61,967,623 | -78,946 | 1.60% | 107,536,780 |
| 2012-01-04 | 2011-12-30 | 1.697 | 62,046,569 | +94,735 | 1.60% | 105,315,960 |
| 2011-12-23 | 2011-12-21 | 1.735 | 61,951,834 | +18,947 | 1.60% | 107,509,380 |
| 2011-12-22 | 2011-12-20 | 1.761 | 61,932,887 | -55,262 | 1.60% | 109,045,500 |
| 2011-12-21 | 2011-12-19 | 1.748 | 61,988,149 | -7,894,568 | 1.60% | 108,357,600 |
| 2011-12-09 | 2011-12-07 | 1.875 | 69,882,717 | -7,895 | 1.80% | 131,009,600 |
| 2011-12-08 | 2011-12-06 | 1.875 | 69,890,612 | +7,895 | 1.80% | 131,024,401 |
| 2011-11-22 | 2011-11-18 | 1.938 | 69,882,717 | -43,526,702 | 1.80% | 135,435,600 |
| 2011-11-10 | 2011-11-08 | 2.027 | 113,409,419 | -15,789 | 2.93% | 229,848,001 |
| 2011-11-01 | 2011-10-28 | 2.065 | 113,425,208 | +7,895 | 2.93% | 234,190,251 |
| 2011-10-31 | 2011-10-27 | 2.001 | 113,417,313 | +7,894 | 2.93% | 226,990,700 |
| 2011-10-27 | 2011-10-25 | 1.748 | 113,409,419 | -805,245 | 2.93% | 198,243,901 |
| 2011-10-26 | 2011-10-24 | 1.735 | 114,214,664 | -39,473 | 2.95% | 198,204,749 |
| 2011-10-25 | 2011-10-21 | 1.735 | 114,254,137 | +655,249 | 2.95% | 198,273,249 |
| 2011-10-24 | 2011-10-20 | 1.773 | 113,598,888 | +47,367 | 2.93% | 201,453,000 |
| 2011-10-21 | 2011-10-19 | 1.887 | 113,551,521 | +149,997 | 2.93% | 214,314,151 |
| 2011-10-13 | 2011-10-11 | 2.001 | 113,401,524 | +2,538,104 | 2.93% | 226,959,100 |
| 2011-10-11 | 2011-10-07 | 2.166 | 110,863,420 | -30,789 | 2.86% | 240,135,299 |
| 2011-10-10 | 2011-10-06 | 2.027 | 110,894,209 | -48,157 | 2.86% | 224,750,400 |
| 2011-10-07 | 2011-10-04 | 1.989 | 110,942,366 | +84,472 | 2.86% | 220,632,100 |
| 2011-09-23 | 2011-09-21 | 2.685 | 110,857,894 | -3,656,764 | 2.86% | 297,696,760 |
| 2011-09-22 | 2011-09-20 | 2.673 | 114,514,658 | +3,570,713 | 2.96% | 306,066,050 |
| 2011-09-12 | 2011-09-08 | 3.205 | 110,943,945 | +63,157 | 2.86% | 355,545,960 |
| 2011-09-09 | 2011-09-07 | 3.179 | 110,880,788 | +105,787 | 2.86% | 352,534,519 |
| 2011-09-07 | 2011-09-05 | 3.293 | 110,775,001 | +302,362 | 2.86% | 364,826,800 |
| 2011-09-06 | 2011-09-02 | 3.357 | 110,472,639 | +402,623 | 2.85% | 370,827,749 |
| 2011-09-05 | 2011-09-01 | 3.306 | 110,070,016 | +86,051 | 2.84% | 363,899,249 |
| 2011-09-02 | 2011-08-31 | 3.293 | 109,983,965 | -1,732,069 | 2.84% | 362,221,599 |
| 2011-08-30 | 2011-08-26 | 3.015 | 111,716,034 | -299,993 | 2.89% | 336,793,801 |
| 2011-08-29 | 2011-08-25 | 3.027 | 112,016,027 | -789,457 | 2.89% | 339,117,099 |
| 2011-08-26 | 2011-08-24 | 3.015 | 112,805,484 | +321,309 | 2.91% | 340,078,200 |
| 2011-08-25 | 2011-08-23 | 3.065 | 112,484,175 | +789 | 2.91% | 344,808,860 |
| 2011-08-23 | 2011-08-19 | 3.141 | 112,483,386 | -3,110,460 | 2.91% | 353,355,361 |
| 2011-08-22 | 2011-08-18 | 3.293 | 115,593,846 | +907,876 | 2.99% | 380,697,202 |
| 2011-08-19 | 2011-08-17 | 3.357 | 114,685,970 | +581,829 | 2.96% | 384,970,799 |
| 2011-08-18 | 2011-08-16 | 3.306 | 114,104,141 | +1,209,448 | 2.95% | 377,236,352 |
| 2011-08-17 | 2011-08-15 | 3.268 | 112,894,693 | -244,731 | 2.92% | 368,947,741 |
| 2011-08-15 | 2011-08-11 | 3.217 | 113,139,424 | +304,730 | 2.92% | 364,015,019 |
| 2011-08-12 | 2011-08-10 | 3.281 | 112,834,694 | -47,367 | 2.91% | 370,180,930 |
| 2011-08-10 | 2011-08-08 | 3.306 | 112,882,061 | +1,212,605 | 2.92% | 373,196,069 |
| 2011-08-09 | 2011-08-05 | 3.395 | 111,669,456 | +532,884 | 2.88% | 379,088,681 |
| 2011-08-08 | 2011-08-04 | 3.483 | 111,136,572 | +9,473 | 2.87% | 387,133,999 |
| 2011-08-05 | 2011-08-03 | 3.483 | 111,127,099 | +7,895 | 2.87% | 387,101,000 |
| 2011-08-04 | 2011-08-02 | 3.547 | 111,119,204 | +643,407 | 2.87% | 394,111,199 |
| 2011-08-03 | 2011-08-01 | 3.610 | 110,475,797 | +23,684 | 2.85% | 398,826,150 |
| 2011-08-01 | 2011-07-28 | 3.623 | 110,452,113 | -42,631 | 2.85% | 400,139,739 |
| 2011-07-29 | 2011-07-27 | 3.597 | 110,494,744 | -15,789 | 2.85% | 397,494,920 |
| 2011-07-28 | 2011-07-26 | 3.610 | 110,510,533 | +618,145 | 2.85% | 398,951,550 |
| 2011-07-27 | 2011-07-25 | 3.623 | 109,892,388 | -417,623 | 2.84% | 398,111,999 |
| 2011-07-26 | 2011-07-22 | 3.661 | 110,310,011 | -221,048 | 2.85% | 403,816,810 |
| 2011-07-22 | 2011-07-20 | 3.648 | 110,531,059 | +149,207 | 2.85% | 403,225,920 |
| 2011-07-21 | 2011-07-19 | 3.610 | 110,381,852 | -157,891 | 2.85% | 398,487,001 |
| 2011-07-19 | 2011-07-15 | 3.648 | 110,539,743 | -47,367 | 2.85% | 403,257,600 |
| 2011-07-18 | 2011-07-14 | 3.699 | 110,587,110 | +150,786 | 2.86% | 409,033,599 |
| 2011-07-15 | 2011-07-13 | 3.585 | 110,436,324 | -389,202 | 2.85% | 395,885,869 |
| 2011-07-14 | 2011-07-12 | 3.509 | 110,825,526 | +146,049 | 2.86% | 388,858,139 |
| 2011-07-13 | 2011-07-11 | 3.648 | 110,679,477 | +198,154 | 2.86% | 403,767,361 |
| 2011-07-12 | 2011-07-08 | 3.673 | 110,481,323 | +341,835 | 2.85% | 405,843,399 |
| 2011-07-11 | 2011-07-07 | 3.661 | 110,139,488 | +194,995 | 2.84% | 403,192,569 |
| 2011-07-08 | 2011-07-06 | 3.661 | 109,944,493 | -619,723 | 2.84% | 402,478,742 |
| 2011-07-06 | 2011-07-04 | 3.673 | 110,564,216 | +78,946 | 2.86% | 406,147,899 |
| 2011-07-05 | 2011-06-30 | 3.610 | 110,485,270 | +164,207 | 2.85% | 398,860,348 |
| 2011-07-04 | 2011-06-29 | 3.458 | 110,321,063 | +199,732 | 2.85% | 381,498,388 |
| 2011-06-30 | 2011-06-28 | 3.509 | 110,121,331 | -315,783 | 2.84% | 386,387,300 |
| 2011-06-29 | 2011-06-27 | 3.458 | 110,437,114 | -1,579 | 2.85% | 381,899,701 |
| 2011-06-28 | 2011-06-24 | 3.433 | 110,438,693 | +461,833 | 2.85% | 379,107,322 |
| 2011-06-27 | 2011-06-23 | 3.420 | 109,976,860 | -337,098 | 2.84% | 376,128,899 |
| 2011-06-24 | 2011-06-22 | 3.445 | 110,313,958 | -336,309 | 2.85% | 380,076,479 |
| 2011-06-22 | 2011-06-20 | 3.458 | 110,650,267 | +409,728 | 2.86% | 382,636,800 |
| 2011-06-21 | 2011-06-17 | 3.534 | 110,240,539 | -410,517 | 2.85% | 389,598,390 |
| 2011-06-20 | 2011-06-16 | 3.547 | 110,651,056 | -19,737 | 2.86% | 392,450,799 |
| 2011-06-17 | 2011-06-15 | 3.585 | 110,670,793 | -31,578 | 2.86% | 396,726,381 |
| 2011-06-16 | 2011-06-14 | 3.547 | 110,702,371 | +237,626 | 2.86% | 392,632,800 |
| 2011-06-15 | 2011-06-13 | 3.509 | 110,464,745 | -371,044 | 2.85% | 387,592,251 |
| 2011-06-14 | 2011-06-10 | 3.534 | 110,835,789 | +513,936 | 2.86% | 391,702,049 |
| 2011-06-13 | 2011-06-09 | 3.559 | 110,321,853 | -543,936 | 2.85% | 392,680,640 |
| 2011-06-10 | 2011-06-08 | 3.559 | 110,865,789 | +552,620 | 2.86% | 394,616,731 |
| 2011-06-09 | 2011-06-07 | 3.673 | 110,313,169 | +516,305 | 2.85% | 405,225,700 |
| 2011-06-08 | 2011-06-03 | 3.673 | 109,796,864 | -956,822 | 2.84% | 403,329,100 |
| 2011-06-07 | 2011-06-02 | 3.699 | 110,753,686 | +2,140,218 | 2.86% | 409,649,721 |
| 2011-06-03 | 2011-06-01 | 3.711 | 108,613,468 | +934,717 | 2.81% | 403,109,399 |
| 2011-06-02 | 2011-05-31 | 3.749 | 107,678,751 | -1,750,226 | 2.78% | 403,732,158 |
| 2011-06-01 | 2011-05-30 | 3.559 | 109,428,977 | -1,229,185 | 2.83% | 389,502,529 |
| 2011-05-31 | 2011-05-27 | 3.534 | 110,658,162 | +982,085 | 2.86% | 391,074,302 |
| 2011-05-30 | 2011-05-26 | 3.534 | 109,676,077 | -899,981 | 2.83% | 387,603,539 |
| 2011-05-27 | 2011-05-25 | 3.496 | 110,576,058 | +789,457 | 2.86% | 386,582,160 |
| 2011-05-26 | 2011-05-24 | 3.547 | 109,786,601 | +716,037 | 2.84% | 389,384,799 |
| 2011-05-25 | 2011-05-23 | 3.471 | 109,070,564 | +15,789 | 2.82% | 378,555,660 |
| 2011-05-24 | 2011-05-20 | 3.547 | 109,054,775 | +314,994 | 2.82% | 386,789,201 |
| 2011-05-23 | 2011-05-19 | 3.559 | 108,739,781 | -74,209 | 2.81% | 387,049,398 |
| 2011-05-20 | 2011-05-18 | 3.572 | 108,813,990 | +4,178,595 | 2.81% | 388,691,879 |
| 2011-05-19 | 2011-05-17 | 3.534 | 104,635,395 | -870,771 | 2.70% | 369,789,388 |
| 2011-05-18 | 2011-05-16 | 3.521 | 105,506,166 | +672,617 | 2.72% | 371,530,319 |
| 2011-05-17 | 2011-05-13 | 3.509 | 104,833,549 | -5,692,773 | 2.71% | 367,833,839 |
| 2011-05-16 | 2011-05-12 | 3.547 | 110,526,322 | +5,401,463 | 2.85% | 392,008,399 |
| 2011-05-13 | 2011-05-11 | 4.294 | 105,124,859 | -4,383,064 | 2.71% | 451,415,791 |
| 2011-05-12 | 2011-05-09 | 4.294 | 109,507,923 | -584,987 | 2.83% | 470,237,070 |
| 2011-05-11 | 2011-05-06 | 4.281 | 110,092,910 | +1,143,922 | 2.84% | 471,354,518 |
| 2011-05-09 | 2011-05-05 | 4.269 | 108,948,988 | +2,628,892 | 2.81% | 465,076,852 |
| 2011-05-06 | 2011-05-04 | 4.231 | 106,320,096 | -1,947,590 | 2.75% | 449,814,499 |
| 2011-05-05 | 2011-05-03 | 4.294 | 108,267,686 | -1,182,607 | 2.80% | 464,911,379 |
| 2011-05-04 | 2011-04-29 | 3.990 | 109,450,293 | -916,559 | 2.83% | 436,716,002 |
| 2011-05-03 | 2011-04-28 | 3.749 | 110,366,852 | +1,340,498 | 2.85% | 413,810,960 |
| 2011-04-29 | 2011-04-27 | 3.724 | 109,026,354 | -1,221,290 | 2.82% | 406,022,819 |
| 2011-04-28 | 2011-04-26 | 3.724 | 110,247,644 | +162,628 | 2.85% | 410,571,000 |
| 2011-04-27 | 2011-04-21 | 3.711 | 110,085,016 | +292,889 | 2.84% | 408,570,920 |
| 2011-04-26 | 2011-04-20 | 3.661 | 109,792,127 | +3,817,023 | 2.84% | 401,920,969 |
| 2011-04-21 | 2011-04-19 | 3.635 | 105,975,104 | -2,936,779 | 2.74% | 385,263,061 |
| 2011-04-20 | 2011-04-18 | 3.572 | 108,911,883 | -1,144,712 | 2.81% | 389,041,560 |
| 2011-04-19 | 2011-04-15 | 3.534 | 110,056,595 | +37,894 | 2.84% | 388,948,319 |
| 2011-04-18 | 2011-04-14 | 3.534 | 110,018,701 | +8,904,283 | 2.84% | 388,814,398 |
| 2011-04-15 | 2011-04-13 | 3.458 | 101,114,418 | -1,310,498 | 2.61% | 349,661,130 |
| 2011-04-14 | 2011-04-12 | 3.471 | 102,424,916 | -110,524 | 2.65% | 355,490,339 |
| 2011-04-13 | 2011-04-11 | 3.483 | 102,535,440 | +676,564 | 2.65% | 357,172,749 |
| 2011-04-12 | 2011-04-08 | 3.509 | 101,858,876 | +743,668 | 2.63% | 357,396,480 |
| 2011-04-11 | 2011-04-07 | 3.496 | 101,115,208 | +6,316 | 2.61% | 353,506,322 |
| 2011-04-08 | 2011-04-06 | 3.509 | 101,108,892 | -1,450,232 | 2.61% | 354,764,980 |
| 2011-04-07 | 2011-04-04 | 3.521 | 102,559,124 | +35,525 | 2.65% | 361,152,580 |
| 2011-04-06 | 2011-04-01 | 3.496 | 102,523,599 | +89,209 | 2.65% | 358,430,162 |
| 2011-04-04 | 2011-03-31 | 3.458 | 102,434,390 | +243,942 | 2.65% | 354,225,690 |
| 2011-04-01 | 2011-03-30 | 3.483 | 102,190,448 | -377,360 | 2.64% | 355,971,001 |
| 2011-03-31 | 2011-03-29 | 3.433 | 102,567,808 | -10,745,297 | 2.65% | 352,088,620 |
| 2011-03-30 | 2011-03-28 | 3.458 | 113,313,105 | -221,048 | 2.93% | 391,845,091 |
| 2011-03-29 | 2011-03-25 | 3.509 | 113,534,153 | +797,352 | 2.93% | 398,362,011 |
| 2011-03-28 | 2011-03-24 | 3.509 | 112,736,801 | -960,769 | 2.91% | 395,564,309 |
| 2011-03-25 | 2011-03-23 | 3.483 | 113,697,570 | +268,415 | 2.94% | 396,054,999 |
| 2011-03-24 | 2011-03-22 | 3.547 | 113,429,155 | -213,153 | 2.93% | 402,304,000 |
| 2011-03-23 | 2011-03-21 | 3.509 | 113,642,308 | +1,505,494 | 2.93% | 398,741,499 |
| 2011-03-22 | 2011-03-18 | 3.407 | 112,136,814 | -1,622,334 | 2.90% | 382,095,670 |
| 2011-03-21 | 2011-03-17 | 3.217 | 113,759,148 | +622,092 | 2.94% | 366,008,920 |
| 2011-03-18 | 2011-03-16 | 3.281 | 113,137,056 | -600,777 | 2.92% | 371,172,900 |
| 2011-03-17 | 2011-03-15 | 3.268 | 113,737,833 | -27,631 | 2.94% | 371,703,181 |
| 2011-03-16 | 2011-03-14 | 3.293 | 113,765,464 | -39,472 | 2.94% | 374,675,602 |
| 2011-03-15 | 2011-03-11 | 3.281 | 113,804,936 | -3,948 | 2.94% | 373,364,039 |
| 2011-03-14 | 2011-03-10 | 3.369 | 113,808,884 | +272,363 | 2.94% | 383,468,261 |
| 2011-03-11 | 2011-03-09 | 3.116 | 113,536,521 | +1,897,065 | 2.93% | 353,787,360 |
| 2011-03-10 | 2011-03-08 | 3.091 | 111,639,456 | -565,251 | 2.88% | 345,047,719 |
| 2011-03-09 | 2011-03-07 | 3.103 | 112,204,707 | -844,719 | 2.90% | 348,216,049 |
| 2011-03-08 | 2011-03-04 | 3.141 | 113,049,426 | -1,012,084 | 2.92% | 355,133,519 |
| 2011-03-07 | 2011-03-03 | 2.977 | 114,061,510 | +157,892 | 2.95% | 339,530,350 |
| 2011-03-04 | 2011-03-02 | 2.901 | 113,903,618 | -7,894,569 | 2.94% | 330,403,489 |
| 2011-03-03 | 2011-03-01 | 2.926 | 121,798,187 | +790 | 3.15% | 356,389,111 |
| 2011-03-02 | 2011-02-28 | 2.875 | 121,797,397 | +15,789 | 3.15% | 350,215,600 |
| 2011-03-01 | 2011-02-25 | 2.951 | 121,781,608 | +637,881 | 3.15% | 359,425,800 |
| 2011-02-28 | 2011-02-24 | 2.926 | 121,143,727 | -693,932 | 3.13% | 354,474,120 |
| 2011-02-25 | 2011-02-23 | 3.027 | 121,837,659 | -4,737 | 3.15% | 368,851,089 |
| 2011-02-24 | 2011-02-22 | 3.078 | 121,842,396 | -10,263 | 3.15% | 375,038,909 |
| 2011-02-23 | 2011-02-21 | 3.141 | 121,852,659 | +2,208,900 | 3.15% | 382,788,000 |
| 2011-02-22 | 2011-02-18 | 3.065 | 119,643,759 | -750,773 | 3.09% | 366,755,840 |
| 2011-02-21 | 2011-02-17 | 3.192 | 120,394,532 | -1,487,337 | 3.11% | 384,307,559 |
| 2011-02-18 | 2011-02-16 | 3.319 | 121,881,869 | +50,525 | 3.15% | 404,493,940 |
| 2011-02-17 | 2011-02-15 | 3.382 | 121,831,344 | +1,151,818 | 3.15% | 412,042,411 |
| 2011-02-16 | 2011-02-14 | 3.445 | 120,679,526 | -1,186,554 | 3.12% | 415,790,079 |
| 2011-02-14 | 2011-02-10 | 3.382 | 121,866,080 | +1,579 | 3.15% | 412,159,890 |
| 2011-02-11 | 2011-02-09 | 3.458 | 121,864,501 | +3,947 | 3.15% | 421,416,450 |
| 2011-02-10 | 2011-02-08 | 3.483 | 121,860,554 | +434,991 | 3.15% | 424,490,001 |
| 2011-02-09 | 2011-02-07 | 3.483 | 121,425,563 | +673,407 | 3.14% | 422,974,750 |
| 2011-02-08 | 2011-02-02 | 3.559 | 120,752,156 | -1,161,291 | 3.12% | 429,806,359 |
| 2011-02-07 | 2011-01-31 | 3.268 | 121,913,447 | +165,786 | 3.15% | 398,421,659 |
| 2011-02-01 | 2011-01-28 | 3.255 | 121,747,661 | +1,895,485 | 3.14% | 396,337,689 |
| 2011-01-31 | 2011-01-27 | 3.331 | 119,852,176 | -2,082,587 | 3.10% | 399,276,081 |
| 2011-01-28 | 2011-01-26 | 3.420 | 121,934,763 | +1,312,078 | 3.15% | 417,025,801 |
| 2011-01-27 | 2011-01-25 | 3.445 | 120,622,685 | +313,414 | 3.12% | 415,594,239 |
| 2011-01-26 | 2011-01-24 | 3.483 | 120,309,271 | +1,593,124 | 3.11% | 419,086,250 |
| 2011-01-25 | 2011-01-21 | 3.483 | 118,716,147 | -2,173,375 | 3.07% | 413,536,749 |
| 2011-01-24 | 2011-01-20 | 3.407 | 120,889,522 | +1,342,077 | 3.12% | 411,919,701 |
| 2011-01-21 | 2011-01-19 | 3.420 | 119,547,445 | -2,931,253 | 3.09% | 408,860,999 |
| 2011-01-20 | 2011-01-18 | 3.420 | 122,478,698 | +4,743,846 | 3.16% | 418,886,099 |
| 2011-01-19 | 2011-01-17 | 3.357 | 117,734,852 | -2,427,580 | 3.04% | 395,205,099 |
| 2011-01-18 | 2011-01-14 | 3.420 | 120,162,432 | -772,878 | 3.10% | 410,964,300 |
| 2011-01-17 | 2011-01-13 | 3.445 | 120,935,310 | -1,765,226 | 3.12% | 416,671,359 |
| 2011-01-14 | 2011-01-12 | 3.534 | 122,700,536 | -1,886,012 | 3.17% | 433,632,961 |
| 2011-01-13 | 2011-01-11 | 3.547 | 124,586,548 | +5,470,146 | 3.22% | 441,876,400 |
| 2011-01-12 | 2011-01-10 | 3.471 | 119,116,402 | +508,410 | 3.08% | 413,422,161 |
| 2011-01-11 | 2011-01-07 | 3.534 | 118,607,992 | +5,399,885 | 3.06% | 419,169,601 |
| 2011-01-10 | 2011-01-06 | 3.407 | 113,208,107 | -6,672,489 | 2.92% | 385,746,000 |
| 2011-01-07 | 2011-01-05 | 3.179 | 119,880,596 | +269,205 | 3.10% | 381,148,520 |
| 2011-01-06 | 2011-01-04 | 3.015 | 119,611,391 | +789,457 | 3.09% | 360,596,179 |
| 2011-01-05 | 2011-01-03 | 2.913 | 118,821,934 | -822,614 | 3.07% | 346,175,299 |
| 2011-01-04 | 2010-12-31 | 2.926 | 119,644,548 | +2,552,313 | 3.09% | 350,087,429 |
| 2011-01-03 | 2010-12-29 | 2.863 | 117,092,235 | -2,688,889 | 3.02% | 335,203,201 |
| 2010-12-30 | 2010-12-28 | 2.875 | 119,781,124 | +1,138,396 | 3.09% | 344,418,019 |
| 2010-12-29 | 2010-12-24 | 2.901 | 118,642,728 | -1,027,083 | 3.06% | 344,150,361 |
| 2010-12-28 | 2010-12-22 | 2.888 | 119,669,811 | +573,146 | 3.09% | 345,613,800 |
| 2010-12-23 | 2010-12-21 | 2.875 | 119,096,665 | +895,244 | 3.08% | 342,449,929 |
| 2010-12-22 | 2010-12-20 | 2.837 | 118,201,421 | +508,410 | 3.05% | 335,383,999 |
| 2010-12-21 | 2010-12-17 | 2.926 | 117,693,011 | -2,186,796 | 3.04% | 344,377,109 |
| 2010-12-20 | 2010-12-16 | 2.888 | 119,879,807 | -2,012,325 | 3.10% | 346,220,281 |
| 2010-12-17 | 2010-12-15 | 2.888 | 121,892,132 | -2,323,371 | 3.15% | 352,032,000 |
| 2010-12-16 | 2010-12-14 | 2.989 | 124,215,503 | -6,456,178 | 3.21% | 371,329,479 |
| 2010-12-15 | 2010-12-13 | 2.939 | 130,671,681 | -1,034,189 | 3.37% | 384,008,719 |
| 2010-12-14 | 2010-12-10 | 2.825 | 131,705,870 | -1,034,977 | 3.40% | 372,033,131 |
| 2010-12-13 | 2010-12-09 | 2.787 | 132,740,847 | -2,200,217 | 3.43% | 369,912,399 |
| 2010-12-10 | 2010-12-08 | 2.875 | 134,941,064 | +2,503,368 | 3.49% | 388,008,831 |
| 2010-12-09 | 2010-12-07 | 2.964 | 132,437,696 | -1,964,958 | 3.42% | 392,553,720 |
| 2010-12-08 | 2010-12-06 | 3.027 | 134,402,654 | +2,148,901 | 3.47% | 406,890,330 |
| 2010-12-07 | 2010-12-03 | 3.027 | 132,253,753 | +1,914,433 | 3.42% | 400,384,751 |
| 2010-12-06 | 2010-12-02 | 3.091 | 130,339,320 | -545,515 | 3.37% | 402,844,000 |
| 2010-12-03 | 2010-12-01 | 2.977 | 130,884,835 | +2,606,787 | 3.38% | 389,608,851 |
| 2010-12-02 | 2010-11-30 | 2.850 | 128,278,048 | -225,785 | 3.31% | 365,600,250 |
| 2010-12-01 | 2010-11-29 | 2.825 | 128,503,833 | +802,878 | 3.32% | 362,988,251 |
| 2010-11-30 | 2010-11-26 | 2.711 | 127,700,955 | -498,937 | 3.30% | 346,162,119 |
| 2010-11-29 | 2010-11-25 | 2.723 | 128,199,892 | -1,354,708 | 3.31% | 349,138,500 |
| 2010-11-26 | 2010-11-24 | 2.622 | 129,554,600 | -652,881 | 3.35% | 339,699,421 |
| 2010-11-25 | 2010-11-23 | 2.584 | 130,207,481 | +446,833 | 3.36% | 336,463,321 |
| 2010-11-24 | 2010-11-22 | 2.584 | 129,760,648 | -2,898,885 | 3.35% | 335,308,680 |
| 2010-11-23 | 2010-11-19 | 2.622 | 132,659,533 | +4,101,228 | 3.43% | 347,840,729 |
| 2010-11-22 | 2010-11-18 | 2.597 | 128,558,305 | +9,539,006 | 3.32% | 333,830,199 |
| 2010-11-19 | 2010-11-17 | 2.445 | 119,019,299 | -13,114,456 | 3.07% | 290,968,731 |
| 2010-11-18 | 2010-11-16 | 2.470 | 132,133,755 | +249,468 | 3.41% | 326,377,349 |
| 2010-11-17 | 2010-11-15 | 2.419 | 131,884,287 | +1,992,589 | 3.41% | 319,078,870 |
| 2010-11-16 | 2010-11-12 | 2.470 | 129,891,698 | +12,630,520 | 3.35% | 320,839,350 |
| 2010-11-15 | 2010-11-11 | 2.546 | 117,261,178 | +9,864,263 | 3.03% | 298,553,339 |
| 2010-11-12 | 2010-11-10 | 2.432 | 107,396,915 | +11,575,015 | 2.77% | 261,194,879 |
| 2010-11-11 | 2010-11-09 | 2.521 | 95,821,900 | -6,907,747 | 2.47% | 241,540,231 |
| 2010-11-10 | 2010-11-08 | 2.318 | 102,729,647 | +10,468,987 | 2.65% | 238,132,411 |
| 2010-11-09 | 2010-11-05 | 2.115 | 92,260,660 | -7,708,256 | 2.38% | 195,166,220 |
| 2010-11-08 | 2010-11-04 | 2.090 | 99,968,916 | -2,381,791 | 2.58% | 208,939,499 |
| 2010-11-02 | 2010-10-29 | 1.976 | 102,350,707 | +1,349,971 | 2.64% | 202,249,319 |
| 2010-11-01 | 2010-10-28 | 1.976 | 101,000,736 | -31,579 | 2.61% | 199,581,719 |
| 2010-10-27 | 2010-10-25 | 2.001 | 101,032,315 | -78,945 | 2.61% | 202,203,661 |
| 2010-10-20 | 2010-10-18 | 2.077 | 101,111,260 | -434,202 | 2.61% | 210,046,279 |
| 2010-10-18 | 2010-10-14 | 2.090 | 101,545,462 | -899,980 | 2.62% | 212,234,551 |
| 2010-10-15 | 2010-10-13 | 2.128 | 102,445,442 | +2,802,571 | 2.65% | 218,008,559 |
| 2010-10-14 | 2010-10-12 | 2.065 | 99,642,871 | -1,589,966 | 2.57% | 205,733,711 |
| 2010-10-13 | 2010-10-11 | 2.014 | 101,232,837 | -4,736,740 | 2.61% | 203,887,291 |
| 2010-10-12 | 2010-10-08 | 2.014 | 105,969,577 | +36,315,013 | 2.74% | 213,427,289 |
| 2010-10-11 | 2010-10-07 | 2.027 | 69,654,564 | -923,665 | 1.80% | 141,169,600 |
| 2010-09-29 | 2010-09-27 | 2.014 | 70,578,229 | +4,737 | 1.82% | 142,147,591 |
| 2010-09-15 | 2010-09-13 | 2.065 | 70,573,492 | -789,457 | 1.82% | 145,713,850 |
| 2010-09-14 | 2010-09-10 | 2.077 | 71,362,949 | -1,184,185 | 1.84% | 148,247,801 |
| 2010-09-13 | 2010-09-09 | 2.001 | 72,547,134 | -1,578,913 | 1.87% | 145,194,100 |
| 2010-09-10 | 2010-09-08 | 2.039 | 74,126,047 | -947,349 | 1.91% | 151,170,949 |
| 2010-09-09 | 2010-09-07 | 2.077 | 75,073,396 | +790 | 1.94% | 155,955,801 |
| 2010-09-08 | 2010-09-06 | 2.077 | 75,072,606 | -3,218,616 | 1.94% | 155,954,160 |
| 2010-08-31 | 2010-08-27 | 1.976 | 78,291,222 | +7,259,056 | 2.02% | 154,706,761 |
| 2010-08-27 | 2010-08-25 | 2.052 | 71,032,166 | -197,364 | 1.83% | 145,761,120 |
| 2010-08-26 | 2010-08-24 | 1.976 | 71,229,530 | +15,789 | 1.84% | 140,752,559 |
| 2010-08-25 | 2010-08-23 | 1.963 | 71,213,741 | +7,894 | 1.84% | 139,819,299 |
| 2010-08-16 | 2010-08-12 | 2.039 | 71,205,847 | -37,894 | 1.84% | 145,215,561 |
| 2010-08-05 | 2010-08-03 | 2.128 | 71,243,741 | -3,157 | 1.84% | 151,609,921 |
| 2010-08-03 | 2010-07-30 | 2.128 | 71,246,898 | +7,894,568 | 1.84% | 151,616,639 |
| 2010-07-29 | 2010-07-27 | 2.090 | 63,352,330 | +7,878,779 | 1.64% | 132,409,199 |
| 2010-07-27 | 2010-07-23 | 2.166 | 55,473,551 | +322,887 | 1.43% | 120,158,279 |
| 2010-07-26 | 2010-07-22 | 2.039 | 55,150,664 | +1,618,387 | 1.42% | 112,472,991 |
| 2010-07-23 | 2010-07-21 | 1.963 | 53,532,277 | +8,290,086 | 1.38% | 105,103,950 |
| 2010-07-22 | 2010-07-20 | 1.938 | 45,242,191 | +877,086 | 1.17% | 87,681,240 |
| 2010-07-16 | 2010-07-14 | 1.963 | 44,365,105 | -39,472 | 1.15% | 87,105,351 |
| 2010-07-13 | 2010-07-09 | 1.989 | 44,404,577 | -18,947 | 1.15% | 88,307,789 |
| 2010-07-09 | 2010-07-07 | 1.925 | 44,423,524 | +6,315 | 1.15% | 85,531,919 |
| 2010-07-07 | 2010-07-05 | 1.913 | 44,417,209 | +15,789 | 1.15% | 84,957,131 |
| 2010-07-06 | 2010-07-02 | 1.938 | 44,401,420 | +78,946 | 1.15% | 86,051,791 |
| 2010-07-02 | 2010-06-29 | 1.951 | 44,322,474 | -8,289,296 | 1.14% | 86,460,220 |
| 2010-06-30 | 2010-06-28 | 2.014 | 52,611,770 | -9,474 | 1.36% | 105,962,369 |
| 2010-06-29 | 2010-06-25 | 2.027 | 52,621,244 | +11,842 | 1.36% | 106,648,000 |
| 2010-06-25 | 2010-06-23 | 2.128 | 52,609,402 | +9,473 | 1.36% | 111,955,200 |
| 2010-06-24 | 2010-06-22 | 2.179 | 52,599,929 | -14,210 | 1.36% | 114,600,161 |
| 2010-06-23 | 2010-06-21 | 2.153 | 52,614,139 | -31,578 | 1.36% | 113,298,200 |
| 2010-06-21 | 2010-06-17 | 2.052 | 52,645,717 | +39,473 | 1.36% | 108,031,320 |
| 2010-06-17 | 2010-06-14 | 2.027 | 52,606,244 | -78,946 | 1.36% | 106,617,600 |
| 2010-06-14 | 2010-06-10 | 2.014 | 52,685,190 | +15,789 | 1.36% | 106,110,240 |
| 2010-06-10 | 2010-06-08 | 2.052 | 52,669,401 | +31,579 | 1.36% | 108,079,921 |
| 2010-06-03 | 2010-06-01 | 2.065 | 52,637,822 | -23,684 | 1.36% | 108,681,879 |
| 2010-06-01 | 2010-05-28 | 2.153 | 52,661,506 | -32,368 | 1.36% | 113,400,200 |
| 2010-05-31 | 2010-05-27 | 2.128 | 52,693,874 | +39,473 | 1.36% | 112,134,960 |
| 2010-05-27 | 2010-05-25 | 1.989 | 52,654,401 | -48,157 | 1.35% | 104,714,290 |
| 2010-05-25 | 2010-05-20 | 2.027 | 52,702,558 | +4,737 | 1.35% | 106,812,800 |
| 2010-05-24 | 2010-05-19 | 2.052 | 52,697,821 | +163,417 | 1.35% | 108,138,240 |
| 2010-05-20 | 2010-05-18 | 2.242 | 52,534,404 | -2,983,357 | 1.35% | 117,784,651 |
| 2010-05-19 | 2010-05-17 | 2.331 | 55,517,761 | +290,520 | 1.42% | 129,396,160 |
| 2010-05-18 | 2010-05-14 | 2.508 | 55,227,241 | +2,038,378 | 1.42% | 138,512,880 |
| 2010-05-17 | 2010-05-13 | 2.673 | 53,188,863 | +585,777 | 1.36% | 142,159,139 |
| 2010-05-14 | 2010-05-12 | 2.761 | 52,603,086 | +169,733 | 1.35% | 145,257,759 |
| 2010-05-13 | 2010-05-11 | 2.825 | 52,433,353 | +134,997 | 1.35% | 148,109,910 |
| 2010-05-12 | 2010-05-10 | 2.875 | 52,298,356 | +719,195 | 1.34% | 150,378,420 |
| 2010-05-10 | 2010-05-06 | 2.913 | 51,579,161 | -142,102 | 1.32% | 150,270,500 |
| 2010-05-07 | 2010-05-05 | 2.977 | 51,721,263 | -78,156 | 1.33% | 153,960,250 |
| 2010-05-05 | 2010-05-03 | 3.027 | 51,799,419 | -3,157,828 | 1.33% | 156,817,459 |
| 2010-05-04 | 2010-04-30 | 3.040 | 54,957,247 | +63,946 | 1.41% | 167,073,601 |
| 2010-05-03 | 2010-04-29 | 3.053 | 54,893,301 | +230,522 | 1.41% | 167,574,531 |
| 2010-04-30 | 2010-04-28 | 2.989 | 54,662,779 | -4,728,847 | 1.40% | 163,408,759 |
| 2010-04-29 | 2010-04-27 | 3.078 | 59,391,626 | +4,164,385 | 1.50% | 182,811,331 |
| 2010-04-28 | 2010-04-26 | 3.167 | 55,227,241 | -240,784 | 1.40% | 174,890,001 |
| 2010-04-27 | 2010-04-23 | 3.192 | 55,468,025 | -3,880,180 | 1.41% | 177,057,720 |
| 2010-04-26 | 2010-04-22 | 3.255 | 59,348,205 | -149,997 | 1.50% | 193,202,319 |
| 2010-04-23 | 2010-04-21 | 3.293 | 59,498,202 | +1,626,281 | 1.51% | 195,951,599 |
| 2010-04-22 | 2010-04-20 | 3.306 | 57,871,921 | -4,739,109 | 1.47% | 191,328,659 |
| 2010-04-21 | 2010-04-19 | 3.281 | 62,611,030 | +491,042 | 1.59% | 205,410,309 |
| 2010-04-20 | 2010-04-16 | 3.369 | 62,119,988 | +3,716,762 | 1.57% | 209,307,419 |
| 2010-04-19 | 2010-04-15 | 3.483 | 58,403,226 | -7,828,253 | 1.48% | 203,442,251 |
| 2010-04-16 | 2010-04-14 | 3.547 | 66,231,479 | +3,701,763 | 1.68% | 234,905,999 |
| 2010-04-15 | 2010-04-13 | 3.547 | 62,529,716 | -3,921,232 | 1.58% | 221,776,799 |
| 2010-04-14 | 2010-04-12 | 3.521 | 66,450,948 | +3,576,239 | 1.68% | 234,000,939 |
| 2010-04-13 | 2010-04-09 | 3.534 | 62,874,709 | -3,144,406 | 1.59% | 222,203,970 |
| 2010-04-12 | 2010-04-08 | 3.572 | 66,019,115 | +1,953,905 | 1.67% | 235,825,318 |
| 2010-04-09 | 2010-04-07 | 3.521 | 64,065,210 | +3,265,983 | 1.62% | 225,599,781 |
| 2010-04-08 | 2010-04-01 | 3.445 | 60,799,227 | -2,769,415 | 1.54% | 209,478,080 |
| 2010-04-07 | 2010-03-31 | 3.395 | 63,568,642 | -35,317,140 | 1.61% | 215,798,962 |
| 2010-04-01 | 2010-03-30 | 3.192 | 98,885,782 | -17,639,623 | 2.51% | 315,650,162 |
| 2010-03-31 | 2010-03-29 | 3.192 | 116,525,405 | +1,880,487 | 2.95% | 371,957,041 |
| 2010-03-30 | 2010-03-26 | 3.217 | 114,644,918 | +36,315 | 2.90% | 368,858,799 |
| 2010-03-29 | 2010-03-25 | 3.179 | 114,608,603 | +3,175,195 | 2.90% | 364,386,739 |
| 2010-03-26 | 2010-03-24 | 3.217 | 111,433,408 | -7,738,256 | 2.82% | 358,526,080 |
| 2010-03-25 | 2010-03-23 | 3.243 | 119,171,664 | +1,352,340 | 3.02% | 386,442,241 |
| 2010-03-24 | 2010-03-22 | 3.306 | 117,819,324 | -1,619,966 | 2.98% | 389,519,009 |
| 2010-03-23 | 2010-03-19 | 3.319 | 119,439,290 | +861,298 | 3.03% | 396,387,661 |
| 2010-03-22 | 2010-03-18 | 3.306 | 118,577,992 | +1,610,492 | 3.00% | 392,027,219 |
| 2010-03-19 | 2010-03-17 | 3.344 | 116,967,500 | -2,306,793 | 2.96% | 391,147,679 |
| 2010-03-18 | 2010-03-16 | 3.331 | 119,274,293 | +2,654,154 | 3.02% | 397,350,919 |
| 2010-03-17 | 2010-03-15 | 3.319 | 116,620,139 | -2,557,051 | 2.95% | 387,031,639 |
| 2010-03-16 | 2010-03-12 | 3.420 | 119,177,190 | +1,612,860 | 3.02% | 407,594,700 |
| 2010-03-15 | 2010-03-11 | 3.420 | 117,564,330 | -1,781,014 | 2.98% | 402,078,601 |
| 2010-03-12 | 2010-03-10 | 3.369 | 119,345,344 | +1,264,710 | 3.02% | 402,122,839 |
| 2010-03-11 | 2010-03-09 | 3.433 | 118,080,634 | -1,241,816 | 2.99% | 405,340,118 |
| 2010-03-10 | 2010-03-08 | 3.395 | 119,322,450 | -3,955,179 | 3.02% | 405,068,600 |
| 2010-03-09 | 2010-03-05 | 3.445 | 123,277,629 | +1,556,809 | 3.12% | 424,741,601 |
| 2010-03-08 | 2010-03-04 | 3.471 | 121,720,820 | +3,501,241 | 3.08% | 422,461,421 |
| 2010-03-05 | 2010-03-03 | 3.496 | 118,219,579 | +2,392,844 | 2.99% | 413,304,480 |
| 2010-03-04 | 2010-03-02 | 3.496 | 115,826,735 | +3,513,083 | 2.93% | 404,938,919 |
| 2010-03-03 | 2010-03-01 | 3.534 | 112,313,652 | -2,173,375 | 2.85% | 396,924,928 |
| 2010-03-02 | 2010-02-26 | 3.407 | 114,487,027 | +2,392,054 | 2.90% | 390,103,800 |
| 2010-03-01 | 2010-02-25 | 3.319 | 112,094,973 | -5,980,925 | 2.84% | 372,013,800 |
| 2010-02-26 | 2010-02-24 | 3.306 | 118,075,898 | -41,051 | 2.99% | 390,367,261 |
| 2010-02-25 | 2010-02-23 | 3.331 | 118,116,949 | +1,745,489 | 2.99% | 393,495,338 |
| 2010-02-24 | 2010-02-22 | 3.344 | 116,371,460 | +2,556,261 | 2.95% | 389,154,478 |
| 2010-02-23 | 2010-02-19 | 3.268 | 113,815,199 | +503,673 | 2.88% | 371,956,019 |
| 2010-02-22 | 2010-02-18 | 3.268 | 113,311,526 | +628,408 | 2.87% | 370,309,980 |
| 2010-02-19 | 2010-02-17 | 3.306 | 112,683,118 | +2,100,744 | 2.85% | 372,538,349 |
| 2010-02-18 | 2010-02-12 | 3.268 | 110,582,374 | -1,282,078 | 2.80% | 361,390,921 |
| 2010-02-17 | 2010-02-11 | 3.268 | 111,864,452 | -1,172,343 | 2.83% | 365,580,842 |
| 2010-02-12 | 2010-02-10 | 3.230 | 113,036,795 | +68,683 | 2.86% | 365,116,650 |
| 2010-02-11 | 2010-02-09 | 3.192 | 112,968,112 | +4,007,283 | 2.86% | 360,601,920 |
| 2010-02-10 | 2010-02-08 | 3.078 | 108,960,829 | +1,857,592 | 2.76% | 335,388,599 |
| 2010-02-09 | 2010-02-05 | 3.040 | 107,103,237 | -2,351,003 | 2.71% | 325,600,799 |
| 2010-02-08 | 2010-02-04 | 3.167 | 109,454,240 | +2,643,102 | 2.77% | 346,612,500 |
| 2010-02-05 | 2010-02-03 | 3.167 | 106,811,138 | -2,507,315 | 2.71% | 338,242,499 |
| 2010-02-04 | 2010-02-02 | 3.078 | 109,318,453 | +4,265,435 | 2.77% | 336,489,389 |
| 2010-02-03 | 2010-02-01 | 3.040 | 105,053,018 | -4,316,750 | 2.66% | 319,368,000 |
| 2010-02-02 | 2010-01-29 | 2.951 | 109,369,768 | -1,978,379 | 2.77% | 322,793,540 |
| 2010-02-01 | 2010-01-28 | 2.951 | 111,348,147 | -450,780 | 2.82% | 328,632,521 |
| 2010-01-29 | 2010-01-27 | 2.977 | 111,798,927 | -1,184,185 | 2.83% | 332,795,251 |
| 2010-01-28 | 2010-01-26 | 2.989 | 112,983,112 | +3,501,241 | 2.86% | 337,751,401 |
| 2010-01-27 | 2010-01-25 | 3.040 | 109,481,871 | -5,580,670 | 2.77% | 332,832,000 |
| 2010-01-26 | 2010-01-22 | 3.129 | 115,062,541 | -3,120,723 | 2.91% | 360,000,030 |
| 2010-01-25 | 2010-01-21 | 3.129 | 118,183,264 | -1,413,128 | 2.99% | 369,763,940 |
| 2010-01-22 | 2010-01-20 | 3.091 | 119,596,392 | -1,897,064 | 3.03% | 369,640,481 |
| 2010-01-21 | 2010-01-19 | 3.141 | 121,493,456 | -3,108,881 | 3.08% | 381,659,599 |
| 2010-01-20 | 2010-01-18 | 3.154 | 124,602,337 | -1,411,549 | 3.16% | 393,004,169 |
| 2010-01-19 | 2010-01-15 | 3.243 | 126,013,886 | -1,342,077 | 3.19% | 408,629,760 |
| 2010-01-18 | 2010-01-14 | 3.268 | 127,355,963 | -789,456 | 3.23% | 416,208,181 |
| 2010-01-15 | 2010-01-13 | 3.281 | 128,145,419 | -789,457 | 3.25% | 420,411,389 |
| 2010-01-14 | 2010-01-12 | 3.243 | 128,934,876 | -947,348 | 3.27% | 418,101,759 |
| 2010-01-13 | 2010-01-11 | 3.268 | 129,882,224 | -1,342,077 | 3.29% | 424,464,179 |
| 2010-01-12 | 2010-01-08 | 3.306 | 131,224,301 | +118,419 | 3.32% | 433,836,810 |
| 2010-01-11 | 2010-01-07 | 3.357 | 131,105,882 | -2,486,789 | 3.32% | 440,088,149 |
| 2010-01-08 | 2010-01-06 | 3.496 | 133,592,671 | -397,887 | 3.38% | 467,049,959 |
| 2010-01-05 | 2009-12-31 | 3.737 | 133,990,558 | -119,208 | 3.39% | 500,688,751 |
| 2010-01-04 | 2009-12-29 | 3.534 | 134,109,766 | -749,984 | 3.40% | 473,954,041 |
| 2009-12-29 | 2009-12-24 | 3.585 | 134,859,750 | +173,681 | 3.42% | 483,437,582 |
| 2009-12-28 | 2009-12-22 | 3.610 | 134,686,069 | +3,412,032 | 3.41% | 486,227,100 |
| 2009-12-23 | 2009-12-21 | 3.673 | 131,274,037 | -888,139 | 3.33% | 482,223,601 |
| 2009-12-22 | 2009-12-18 | 3.813 | 132,162,176 | -3,149,143 | 3.35% | 503,901,091 |
| 2009-12-18 | 2009-12-16 | 3.977 | 135,311,319 | +2,519,946 | 3.43% | 538,189,720 |
| 2009-12-17 | 2009-12-15 | 4.015 | 132,791,373 | +117,629 | 3.36% | 533,213,021 |
| 2009-12-16 | 2009-12-14 | 4.307 | 132,673,744 | -181,575 | 3.36% | 571,393,801 |
| 2009-12-15 | 2009-12-11 | 4.383 | 132,855,319 | -2,352,581 | 3.37% | 582,273,021 |
| 2009-12-14 | 2009-12-10 | 4.370 | 135,207,900 | -1,721,805 | 3.43% | 590,871,150 |
| 2009-12-11 | 2009-12-09 | 4.357 | 136,929,705 | 3.47% | 596,661,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy