History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 8,876,293 | +0 | 0.10% | 1,278,186 |
| 2025-10-13 | 2025-10-09 | 0.147 | 8,876,293 | +0 | 0.10% | 1,304,815 |
| 2025-10-10 | 2025-10-08 | 0.150 | 8,876,293 | +0 | 0.10% | 1,331,444 |
| 2025-10-09 | 2025-10-06 | 0.155 | 8,876,293 | +216,000 | 0.10% | 1,375,825 |
| 2025-10-08 | 2025-10-03 | 0.156 | 8,660,293 | +10,000 | 0.10% | 1,351,006 |
| 2025-10-06 | 2025-10-02 | 0.160 | 8,650,293 | -87,000 | 0.09% | 1,384,047 |
| 2025-10-03 | 2025-09-30 | 0.167 | 8,737,293 | +155,000 | 0.10% | 1,459,128 |
| 2025-10-02 | 2025-09-29 | 0.173 | 8,582,293 | +192,000 | 0.09% | 1,484,737 |
| 2025-09-30 | 2025-09-26 | 0.181 | 8,390,293 | +159,000 | 0.09% | 1,518,643 |
| 2025-09-29 | 2025-09-25 | 0.181 | 8,231,293 | +110,000 | 0.09% | 1,489,864 |
| 2025-09-26 | 2025-09-24 | 0.191 | 8,121,293 | +144,000 | 0.09% | 1,551,167 |
| 2025-09-25 | 2025-09-23 | 0.199 | 7,977,293 | -14,000 | 0.09% | 1,587,481 |
| 2025-09-24 | 2025-09-22 | 0.204 | 7,991,293 | -297,000 | 0.09% | 1,630,224 |
| 2025-09-23 | 2025-09-19 | 0.190 | 8,288,293 | -584,000 | 0.09% | 1,574,776 |
| 2025-09-22 | 2025-09-18 | 0.202 | 8,872,293 | +574,000 | 0.10% | 1,792,203 |
| 2025-09-19 | 2025-09-17 | 0.187 | 8,298,293 | +120,000 | 0.09% | 1,551,781 |
| 2025-09-18 | 2025-09-16 | 0.180 | 8,178,293 | +262,000 | 0.09% | 1,472,093 |
| 2025-09-17 | 2025-09-15 | 0.160 | 7,916,293 | +254,000 | 0.09% | 1,266,607 |
| 2025-09-16 | 2025-09-12 | 0.165 | 7,662,293 | +75,000 | 0.08% | 1,264,278 |
| 2025-09-11 | 2025-09-09 | 0.162 | 7,587,293 | +2,000 | 0.08% | 1,229,141 |
| 2025-09-03 | 2025-09-01 | 0.143 | 7,585,293 | +2,000 | 0.08% | 1,084,697 |
| 2025-09-02 | 2025-08-29 | 0.146 | 7,583,293 | +1,000 | 0.08% | 1,107,161 |
| 2025-08-29 | 2025-08-27 | 0.150 | 7,582,293 | -300,000 | 0.11% | 1,137,344 |
| 2025-08-28 | 2025-08-26 | 0.156 | 7,882,293 | +1,000 | 0.11% | 1,229,638 |
| 2025-08-27 | 2025-08-25 | 0.157 | 7,881,293 | +287,000 | 0.11% | 1,237,363 |
| 2025-08-26 | 2025-08-22 | 0.151 | 7,594,293 | +15,000 | 0.11% | 1,146,738 |
| 2025-08-19 | 2025-08-15 | 0.154 | 7,579,293 | +631,000 | 0.11% | 1,167,211 |
| 2025-08-11 | 2025-08-07 | 0.164 | 6,948,293 | +35,000 | 0.10% | 1,139,520 |
| 2025-08-06 | 2025-08-04 | 0.162 | 6,913,293 | +20,000 | 0.10% | 1,119,953 |
| 2025-08-04 | 2025-07-31 | 0.165 | 6,893,293 | -3,000 | 0.10% | 1,137,393 |
| 2025-07-28 | 2025-07-24 | 0.174 | 6,896,293 | -20,000 | 0.10% | 1,199,955 |
| 2025-07-25 | 2025-07-23 | 0.170 | 6,916,293 | +79,000 | 0.10% | 1,175,770 |
| 2025-07-21 | 2025-07-17 | 0.169 | 6,837,293 | +11,000 | 0.10% | 1,155,503 |
| 2025-07-18 | 2025-07-16 | 0.168 | 6,826,293 | +10,000 | 0.10% | 1,146,817 |
| 2025-07-17 | 2025-07-15 | 0.173 | 6,816,293 | +31,000 | 0.10% | 1,179,219 |
| 2025-07-15 | 2025-07-11 | 0.169 | 6,785,293 | +30,000 | 0.10% | 1,146,715 |
| 2025-07-14 | 2025-07-10 | 0.175 | 6,755,293 | -48,000 | 0.10% | 1,182,176 |
| 2025-07-11 | 2025-07-09 | 0.151 | 6,803,293 | +10,000 | 0.10% | 1,027,297 |
| 2025-07-07 | 2025-07-03 | 0.155 | 6,793,293 | +10,000 | 0.10% | 1,052,960 |
| 2025-07-03 | 2025-06-30 | 0.155 | 6,783,293 | +900,000 | 0.10% | 1,051,410 |
| 2025-07-02 | 2025-06-27 | 0.153 | 5,883,293 | -100,000 | 0.08% | 900,144 |
| 2025-06-30 | 2025-06-26 | 0.153 | 5,983,293 | -7,000 | 0.09% | 915,444 |
| 2025-06-23 | 2025-06-19 | 0.146 | 5,990,293 | +26,000 | 0.09% | 874,583 |
| 2025-06-18 | 2025-06-16 | 0.156 | 5,964,293 | +1,000 | 0.09% | 930,430 |
| 2025-06-17 | 2025-06-13 | 0.152 | 5,963,293 | +62,000 | 0.09% | 906,421 |
| 2025-06-16 | 2025-06-12 | 0.153 | 5,901,293 | +20,000 | 0.08% | 902,898 |
| 2025-06-10 | 2025-06-06 | 0.153 | 5,881,293 | +311,000 | 0.08% | 899,838 |
| 2025-06-03 | 2025-05-30 | 0.152 | 5,570,293 | +110,000 | 0.08% | 846,685 |
| 2025-06-02 | 2025-05-29 | 0.154 | 5,460,293 | +130,000 | 0.08% | 840,885 |
| 2025-05-30 | 2025-05-28 | 0.158 | 5,330,293 | +100,000 | 0.08% | 842,186 |
| 2025-05-29 | 2025-05-27 | 0.159 | 5,230,293 | +270,000 | 0.07% | 831,617 |
| 2025-05-27 | 2025-05-23 | 0.158 | 4,960,293 | -5,000 | 0.07% | 783,726 |
| 2025-05-21 | 2025-05-19 | 0.160 | 4,965,293 | +3,000 | 0.07% | 794,447 |
| 2025-05-12 | 2025-05-08 | 0.182 | 4,962,293 | -6,000 | 0.07% | 903,137 |
| 2025-05-09 | 2025-05-07 | 0.175 | 4,968,293 | +50,000 | 0.07% | 869,451 |
| 2025-05-06 | 2025-04-30 | 0.173 | 4,918,293 | +640,000 | 0.07% | 850,865 |
| 2025-05-02 | 2025-04-29 | 0.180 | 4,278,293 | +90,000 | 0.06% | 770,093 |
| 2025-04-30 | 2025-04-28 | 0.180 | 4,188,293 | +440,000 | 0.06% | 753,893 |
| 2025-04-29 | 2025-04-25 | 0.180 | 3,748,293 | +243,000 | 0.05% | 674,693 |
| 2025-04-24 | 2025-04-22 | 0.166 | 3,505,293 | -508,000 | 0.05% | 581,879 |
| 2025-04-23 | 2025-04-17 | 0.168 | 4,013,293 | +525,000 | 0.06% | 674,233 |
| 2025-04-22 | 2025-04-16 | 0.156 | 3,488,293 | +300,000 | 0.05% | 544,174 |
| 2025-04-16 | 2025-04-14 | 0.159 | 3,188,293 | -9,000 | 0.05% | 506,939 |
| 2025-04-15 | 2025-04-11 | 0.156 | 3,197,293 | -130,000 | 0.05% | 498,778 |
| 2025-04-14 | 2025-04-10 | 0.157 | 3,327,293 | +202,000 | 0.05% | 522,385 |
| 2025-04-11 | 2025-04-09 | 0.153 | 3,125,293 | +19,000 | 0.04% | 478,170 |
| 2025-04-10 | 2025-04-08 | 0.143 | 3,106,293 | +140,000 | 0.04% | 444,200 |
| 2025-04-09 | 2025-04-07 | 0.145 | 2,966,293 | -1,029,000 | 0.04% | 430,112 |
| 2025-04-08 | 2025-04-03 | 0.176 | 3,995,293 | +300,000 | 0.06% | 703,172 |
| 2025-04-07 | 2025-04-02 | 0.174 | 3,695,293 | +150,000 | 0.05% | 642,981 |
| 2025-04-03 | 2025-04-01 | 0.177 | 3,545,293 | +500,000 | 0.05% | 627,517 |
| 2025-04-02 | 2025-03-31 | 0.181 | 3,045,293 | +300,000 | 0.04% | 551,198 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,745,293 | +200,000 | 0.04% | 521,606 |
| 2025-03-31 | 2025-03-27 | 0.194 | 2,545,293 | +476,000 | 0.04% | 493,787 |
| 2025-03-27 | 2025-03-25 | 0.189 | 2,069,293 | +293,000 | 0.03% | 391,096 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,776,293 | +27,000 | 0.03% | 348,153 |
| 2025-03-20 | 2025-03-18 | 0.197 | 1,749,293 | +16,000 | 0.02% | 344,611 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,733,293 | -3,000 | 0.02% | 343,192 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,736,293 | +11,000 | 0.02% | 345,522 |
| 2025-03-12 | 2025-03-10 | 0.201 | 1,725,293 | -1,975,000 | 0.02% | 346,784 |
| 2025-03-11 | 2025-03-07 | 0.207 | 3,700,293 | -11,000 | 0.05% | 765,961 |
| 2025-03-10 | 2025-03-06 | 0.212 | 3,711,293 | -1,664,000 | 0.05% | 786,794 |
| 2025-03-07 | 2025-03-05 | 0.204 | 5,375,293 | -83,000 | 0.08% | 1,096,560 |
| 2025-03-05 | 2025-03-03 | 0.208 | 5,458,293 | +264,000 | 0.08% | 1,135,325 |
| 2025-03-04 | 2025-02-28 | 0.200 | 5,194,293 | +245,000 | 0.07% | 1,038,859 |
| 2025-03-03 | 2025-02-27 | 0.206 | 4,949,293 | +1,995,000 | 0.07% | 1,019,554 |
| 2025-02-28 | 2025-02-26 | 0.202 | 2,954,293 | +64,000 | 0.04% | 596,767 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,890,293 | -275,000 | 0.04% | 549,156 |
| 2025-02-25 | 2025-02-21 | 0.183 | 3,165,293 | +11,000 | 0.05% | 579,249 |
| 2025-02-24 | 2025-02-20 | 0.187 | 3,154,293 | +3,000 | 0.04% | 589,853 |
| 2025-02-21 | 2025-02-19 | 0.190 | 3,151,293 | -14,000 | 0.04% | 598,746 |
| 2025-02-20 | 2025-02-18 | 0.188 | 3,165,293 | +200,000 | 0.05% | 595,075 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,965,293 | -26,000 | 0.04% | 563,406 |
| 2025-02-17 | 2025-02-13 | 0.197 | 2,991,293 | -47,000 | 0.04% | 589,285 |
| 2025-02-14 | 2025-02-12 | 0.208 | 3,038,293 | +101,000 | 0.04% | 631,965 |
| 2025-02-13 | 2025-02-11 | 0.183 | 2,937,293 | +15,000 | 0.04% | 537,525 |
| 2025-02-11 | 2025-02-07 | 0.173 | 2,922,293 | +3,000 | 0.04% | 505,557 |
| 2025-02-07 | 2025-02-05 | 0.175 | 2,919,293 | +100,000 | 0.04% | 510,876 |
| 2025-02-05 | 2025-02-03 | 0.180 | 2,819,293 | -40,000 | 0.04% | 507,473 |
| 2025-02-04 | 2025-01-28 | 0.180 | 2,859,293 | -1,000 | 0.04% | 514,673 |
| 2025-01-27 | 2025-01-23 | 0.176 | 2,860,293 | -148,000 | 0.04% | 503,412 |
| 2025-01-23 | 2025-01-21 | 0.187 | 3,008,293 | -5,000 | 0.04% | 562,551 |
| 2025-01-22 | 2025-01-20 | 0.183 | 3,013,293 | +129,000 | 0.04% | 551,433 |
| 2025-01-20 | 2025-01-16 | 0.183 | 2,884,293 | +24,000 | 0.04% | 527,826 |
| 2025-01-16 | 2025-01-14 | 0.180 | 2,860,293 | +3,000 | 0.04% | 514,853 |
| 2025-01-15 | 2025-01-13 | 0.177 | 2,857,293 | -17,000 | 0.04% | 505,741 |
| 2025-01-14 | 2025-01-10 | 0.174 | 2,874,293 | -1,340,000 | 0.04% | 500,127 |
| 2025-01-13 | 2025-01-09 | 0.183 | 4,214,293 | -16,000 | 0.06% | 771,216 |
| 2025-01-10 | 2025-01-08 | 0.186 | 4,230,293 | -78,000 | 0.06% | 786,834 |
| 2025-01-09 | 2025-01-07 | 0.190 | 4,308,293 | +6,000 | 0.06% | 818,576 |
| 2025-01-08 | 2025-01-06 | 0.191 | 4,302,293 | -70,000 | 0.06% | 821,738 |
| 2025-01-07 | 2025-01-03 | 0.197 | 4,372,293 | -10,000 | 0.06% | 861,342 |
| 2025-01-06 | 2025-01-02 | 0.198 | 4,382,293 | +1,380,000 | 0.06% | 867,694 |
| 2025-01-03 | 2024-12-31 | 0.198 | 3,002,293 | -492,000 | 0.04% | 594,454 |
| 2024-12-30 | 2024-12-24 | 0.207 | 3,494,293 | -90,000 | 0.05% | 723,319 |
| 2024-12-27 | 2024-12-20 | 0.212 | 3,584,293 | +15,000 | 0.05% | 759,870 |
| 2024-12-19 | 2024-12-17 | 0.213 | 3,569,293 | -245,000 | 0.05% | 760,259 |
| 2024-12-18 | 2024-12-16 | 0.221 | 3,814,293 | +6,000 | 0.05% | 842,959 |
| 2024-12-17 | 2024-12-13 | 0.224 | 3,808,293 | -20,000 | 0.05% | 853,058 |
| 2024-12-16 | 2024-12-12 | 0.233 | 3,828,293 | +201,000 | 0.05% | 891,992 |
| 2024-12-13 | 2024-12-11 | 0.225 | 3,627,293 | -392,000 | 0.05% | 816,141 |
| 2024-12-12 | 2024-12-10 | 0.215 | 4,019,293 | +730,000 | 0.06% | 864,148 |
| 2024-12-11 | 2024-12-09 | 0.224 | 3,289,293 | +22,000 | 0.05% | 736,802 |
| 2024-12-10 | 2024-12-06 | 0.205 | 3,267,293 | -101,000 | 0.05% | 669,795 |
| 2024-12-06 | 2024-12-04 | 0.201 | 3,368,293 | -10,000 | 0.05% | 677,027 |
| 2024-12-03 | 2024-11-29 | 0.184 | 3,378,293 | +100,000 | 0.05% | 621,606 |
| 2024-12-02 | 2024-11-28 | 0.186 | 3,278,293 | +30,000 | 0.05% | 609,762 |
| 2024-11-29 | 2024-11-27 | 0.196 | 3,248,293 | -26,000 | 0.05% | 636,665 |
| 2024-11-28 | 2024-11-26 | 0.185 | 3,274,293 | -37,000 | 0.05% | 605,744 |
| 2024-11-27 | 2024-11-25 | 0.184 | 3,311,293 | -1,797,000 | 0.05% | 609,278 |
| 2024-11-26 | 2024-11-22 | 0.194 | 5,108,293 | -82,000 | 0.07% | 991,009 |
| 2024-11-25 | 2024-11-21 | 0.200 | 5,190,293 | +180,000 | 0.07% | 1,038,059 |
| 2024-11-22 | 2024-11-20 | 0.230 | 5,010,293 | -218,000 | 0.07% | 1,152,367 |
| 2024-11-21 | 2024-11-19 | 0.227 | 5,228,293 | +372,000 | 0.07% | 1,186,823 |
| 2024-11-20 | 2024-11-18 | 0.245 | 4,856,293 | +20,000 | 0.07% | 1,189,792 |
| 2024-11-19 | 2024-11-15 | 0.247 | 4,836,293 | +100,000 | 0.07% | 1,194,564 |
| 2024-11-18 | 2024-11-14 | 0.247 | 4,736,293 | +467,000 | 0.07% | 1,169,864 |
| 2024-11-15 | 2024-11-13 | 0.255 | 4,269,293 | -173,000 | 0.06% | 1,088,670 |
| 2024-11-14 | 2024-11-12 | 0.270 | 4,442,293 | -169,000 | 0.06% | 1,199,419 |
| 2024-11-13 | 2024-11-11 | 0.285 | 4,611,293 | +109,000 | 0.07% | 1,314,219 |
| 2024-11-12 | 2024-11-08 | 0.305 | 4,502,293 | -463,000 | 0.06% | 1,373,199 |
| 2024-11-11 | 2024-11-07 | 0.320 | 4,965,293 | +469,000 | 0.07% | 1,588,894 |
| 2024-11-08 | 2024-11-06 | 0.285 | 4,496,293 | +159,000 | 0.06% | 1,281,444 |
| 2024-11-07 | 2024-11-05 | 0.295 | 4,337,293 | -41,000 | 0.06% | 1,279,501 |
| 2024-11-06 | 2024-11-04 | 0.280 | 4,378,293 | +22,000 | 0.06% | 1,225,922 |
| 2024-11-05 | 2024-11-01 | 0.285 | 4,356,293 | -30,000 | 0.06% | 1,241,544 |
| 2024-11-04 | 2024-10-31 | 0.295 | 4,386,293 | +113,000 | 0.06% | 1,293,956 |
| 2024-11-01 | 2024-10-30 | 0.290 | 4,273,293 | +51,000 | 0.06% | 1,239,255 |
| 2024-10-31 | 2024-10-29 | 0.295 | 4,222,293 | +18,000 | 0.06% | 1,245,576 |
| 2024-10-30 | 2024-10-28 | 0.295 | 4,204,293 | -503,000 | 0.06% | 1,240,266 |
| 2024-10-29 | 2024-10-25 | 0.270 | 4,707,293 | +1,089,000 | 0.07% | 1,270,969 |
| 2024-10-28 | 2024-10-24 | 0.260 | 3,618,293 | +150,000 | 0.05% | 940,756 |
| 2024-10-25 | 2024-10-23 | 0.270 | 3,468,293 | +22,000 | 0.05% | 936,439 |
| 2024-10-24 | 2024-10-22 | 0.270 | 3,446,293 | -81,000 | 0.05% | 930,499 |
| 2024-10-23 | 2024-10-21 | 0.275 | 3,527,293 | +83,000 | 0.05% | 970,006 |
| 2024-10-22 | 2024-10-18 | 0.290 | 3,444,293 | -415,000 | 0.05% | 998,845 |
| 2024-10-21 | 2024-10-17 | 0.285 | 3,859,293 | +114,000 | 0.06% | 1,099,899 |
| 2024-10-18 | 2024-10-16 | 0.360 | 3,745,293 | -419,000 | 0.05% | 1,348,305 |
| 2024-10-17 | 2024-10-15 | 0.260 | 4,164,293 | +268,000 | 0.06% | 1,082,716 |
| 2024-10-16 | 2024-10-14 | 0.295 | 3,896,293 | -1,272,000 | 0.06% | 1,149,406 |
| 2024-10-15 | 2024-10-10 | 0.310 | 5,168,293 | -74,000 | 0.07% | 1,602,171 |
| 2024-10-14 | 2024-10-09 | 0.290 | 5,242,293 | +1,407,000 | 0.07% | 1,520,265 |
| 2024-10-10 | 2024-10-08 | 0.320 | 3,835,293 | -74,000 | 0.05% | 1,227,294 |
| 2024-10-09 | 2024-10-07 | 0.520 | 3,909,293 | +32,000 | 0.06% | 2,032,832 |
| 2024-10-08 | 2024-10-04 | 0.500 | 3,877,293 | -881,000 | 0.06% | 1,938,646 |
| 2024-10-07 | 2024-10-03 | 0.495 | 4,758,293 | +317,000 | 0.07% | 2,355,355 |
| 2024-10-04 | 2024-10-02 | 0.620 | 4,441,293 | +960,000 | 0.06% | 2,753,602 |
| 2024-10-03 | 2024-09-30 | 0.420 | 3,481,293 | +1,339,000 | 0.05% | 1,462,143 |
| 2024-10-02 | 2024-09-27 | 0.230 | 2,142,293 | +222,000 | 0.03% | 492,727 |
| 2024-09-27 | 2024-09-25 | 0.116 | 1,920,293 | -10,000 | 0.03% | 222,754 |
| 2024-09-26 | 2024-09-24 | 0.119 | 1,930,293 | +11,000 | 0.03% | 229,705 |
| 2024-09-25 | 2024-09-23 | 0.112 | 1,919,293 | +100,000 | 0.03% | 214,961 |
| 2024-09-20 | 2024-09-17 | 0.101 | 1,819,293 | -14,000 | 0.03% | 183,749 |
| 2024-09-17 | 2024-09-13 | 0.094 | 1,833,293 | -100,000 | 0.03% | 172,330 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,933,293 | +100,000 | 0.03% | 175,930 |
| 2024-09-09 | 2024-09-04 | 0.085 | 1,833,293 | +28,000 | 0.03% | 155,830 |
| 2024-09-05 | 2024-09-03 | 0.091 | 1,805,293 | +21,000 | 0.03% | 164,282 |
| 2024-09-04 | 2024-09-02 | 0.091 | 1,784,293 | +21,000 | 0.03% | 162,371 |
| 2024-08-29 | 2024-08-27 | 0.099 | 1,763,293 | +15,000 | 0.03% | 174,566 |
| 2024-07-05 | 2024-07-03 | 0.123 | 1,748,293 | -10,000 | 0.02% | 215,040 |
| 2024-07-04 | 2024-07-02 | 0.128 | 1,758,293 | +10,000 | 0.03% | 225,062 |
| 2024-06-12 | 2024-06-07 | 0.148 | 1,748,293 | -91,000 | 0.02% | 258,747 |
| 2024-06-11 | 2024-06-06 | 0.149 | 1,839,293 | +5,000 | 0.03% | 274,055 |
| 2024-06-06 | 2024-06-04 | 0.154 | 1,834,293 | +15,000 | 0.03% | 282,481 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,819,293 | +21,000 | 0.03% | 294,725 |
| 2024-05-24 | 2024-05-22 | 0.178 | 1,798,293 | +50,000 | 0.03% | 320,096 |
| 2024-05-23 | 2024-05-21 | 0.175 | 1,748,293 | -11,000 | 0.02% | 305,951 |
| 2024-05-22 | 2024-05-20 | 0.180 | 1,759,293 | +5,000 | 0.03% | 316,673 |
| 2024-05-21 | 2024-05-17 | 0.201 | 1,754,293 | +11,000 | 0.03% | 352,613 |
| 2024-05-20 | 2024-05-16 | 0.178 | 1,743,293 | -1,000 | 0.02% | 310,306 |
| 2024-05-16 | 2024-05-13 | 0.150 | 1,744,293 | -29,000 | 0.02% | 261,644 |
| 2024-02-28 | 2024-02-26 | 0.128 | 1,773,293 | +30,000 | 0.03% | 226,982 |
| 2024-01-24 | 2024-01-22 | 0.106 | 1,743,293 | +2,000 | 0.02% | 184,789 |
| 2023-11-27 | 2023-11-23 | 0.211 | 1,741,293 | -34,000 | 0.02% | 367,413 |
| 2023-11-13 | 2023-11-09 | 0.190 | 1,775,293 | +8,000 | 0.03% | 337,306 |
| 2023-11-09 | 2023-11-07 | 0.192 | 1,767,293 | +24,000 | 0.03% | 339,320 |
| 2023-10-17 | 2023-10-13 | 0.200 | 1,743,293 | -1,000 | 0.02% | 348,659 |
| 2023-10-16 | 2023-10-12 | 0.205 | 1,744,293 | +1,000 | 0.02% | 357,580 |
| 2023-10-12 | 2023-10-10 | 0.209 | 1,743,293 | +2,000 | 0.02% | 364,348 |
| 2023-09-29 | 2023-09-27 | 0.231 | 1,741,293 | +1,000 | 0.02% | 402,239 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,740,293 | -15,000 | 0.02% | 582,998 |
| 2023-09-12 | 2023-09-07 | 0.280 | 1,755,293 | -171,000 | 0.03% | 491,482 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,926,293 | -1,000 | 0.03% | 577,888 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,927,293 | -50,000 | 0.03% | 443,277 |
| 2023-08-29 | 2023-08-25 | 0.204 | 1,977,293 | -1,000 | 0.03% | 403,368 |
| 2023-08-09 | 2023-08-07 | 0.260 | 1,978,293 | +51,000 | 0.03% | 514,356 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,927,293 | +137,000 | 0.03% | 578,188 |
| 2023-07-28 | 2023-07-26 | 0.197 | 1,790,293 | -238,000 | 0.03% | 352,688 |
| 2023-07-27 | 2023-07-25 | 0.205 | 2,028,293 | +238,000 | 0.03% | 415,800 |
| 2023-06-06 | 2023-06-02 | 0.229 | 1,790,293 | +5,000 | 0.03% | 409,977 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,785,293 | +1,000 | 0.03% | 430,256 |
| 2023-05-19 | 2023-05-17 | 0.260 | 1,784,293 | +1,000 | 0.03% | 463,916 |
| 2023-05-17 | 2023-05-15 | 0.285 | 1,783,293 | +2,000 | 0.03% | 508,239 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,781,293 | -2,000 | 0.03% | 534,388 |
| 2023-05-02 | 2023-04-27 | 0.285 | 1,783,293 | +1,000 | 0.03% | 508,239 |
| 2023-04-27 | 2023-04-25 | 0.290 | 1,782,293 | +50,000 | 0.03% | 516,865 |
| 2023-04-19 | 2023-04-17 | 0.330 | 1,732,293 | +1,000 | 0.02% | 571,657 |
| 2023-04-13 | 2023-04-11 | 0.350 | 1,731,293 | -44,000 | 0.02% | 605,953 |
| 2023-04-12 | 2023-04-06 | 0.295 | 1,775,293 | +2,000 | 0.03% | 523,711 |
| 2023-04-11 | 2023-04-04 | 0.295 | 1,773,293 | +40,000 | 0.03% | 523,121 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,733,293 | -4,000 | 0.02% | 519,988 |
| 2023-04-04 | 2023-03-31 | 0.330 | 1,737,293 | +2,000 | 0.02% | 573,307 |
| 2023-04-03 | 2023-03-30 | 0.340 | 1,735,293 | +2,000 | 0.02% | 590,000 |
| 2023-03-24 | 2023-03-22 | 0.365 | 1,733,293 | +100,000 | 0.02% | 632,652 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,633,293 | -105,000 | 0.02% | 677,817 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,738,293 | +146,000 | 0.02% | 564,945 |
| 2023-03-15 | 2023-03-13 | 0.485 | 1,592,293 | +30,000 | 0.02% | 772,262 |
| 2023-03-14 | 2023-03-10 | 0.660 | 1,562,293 | +20,000 | 0.02% | 1,031,113 |
| 2022-07-08 | 2022-07-06 | 0.840 | 1,542,293 | +1,518,000 | 0.02% | 1,295,526 |
| 2022-03-30 | 2022-03-28 | 0.690 | 24,293 | +2,000 | 0.00% | 16,762 |
| 2022-03-29 | 2022-03-25 | 0.720 | 22,293 | +12,000 | 0.00% | 16,051 |
| 2022-03-25 | 2022-03-23 | 0.850 | 10,293 | -4,000 | 0.00% | 8,749 |
| 2022-03-24 | 2022-03-22 | 0.750 | 14,293 | -4,000 | 0.00% | 10,720 |
| 2022-03-22 | 2022-03-18 | 0.760 | 18,293 | +14,000 | 0.00% | 13,903 |
| 2022-03-16 | 2022-03-14 | 0.550 | 4,293 | +2,293 | 0.00% | 2,361 |
| 2022-02-15 | 2022-02-11 | 0.890 | 2,000 | -20,000 | 0.00% | 1,780 |
| 2022-02-11 | 2022-02-09 | 0.830 | 22,000 | +20,000 | 0.00% | 18,260 |
| 2022-01-21 | 2022-01-19 | 0.900 | 2,000 | -11,000 | 0.00% | 1,800 |
| 2022-01-13 | 2022-01-11 | 0.880 | 13,000 | +11,000 | 0.00% | 11,440 |
| 2021-11-29 | 2021-11-25 | 1.150 | 2,000 | +2,000 | 0.00% | 2,300 |
| 2021-11-04 | 2021-11-02 | 1.060 | 0 | -6,000 | ||
| 2021-11-02 | 2021-10-29 | 1.200 | 6,000 | +6,000 | 0.00% | 7,200 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy