History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 65,555,850 | +0 | 0.72% | 9,440,042 |
| 2025-10-13 | 2025-10-09 | 0.147 | 65,555,850 | +0 | 0.72% | 9,636,710 |
| 2025-10-10 | 2025-10-08 | 0.150 | 65,555,850 | +100,000 | 0.72% | 9,833,378 |
| 2025-10-09 | 2025-10-06 | 0.155 | 65,455,850 | +90,000 | 0.72% | 10,145,657 |
| 2025-10-06 | 2025-10-02 | 0.160 | 65,365,850 | +137,000 | 0.72% | 10,458,536 |
| 2025-10-03 | 2025-09-30 | 0.167 | 65,228,850 | +106,000 | 0.72% | 10,893,218 |
| 2025-10-02 | 2025-09-29 | 0.173 | 65,122,850 | +150,000 | 0.71% | 11,266,253 |
| 2025-09-30 | 2025-09-26 | 0.181 | 64,972,850 | -25,000 | 0.71% | 11,760,086 |
| 2025-09-26 | 2025-09-24 | 0.191 | 64,997,850 | +66,000 | 0.71% | 12,414,589 |
| 2025-09-25 | 2025-09-23 | 0.199 | 64,931,850 | -199,000 | 0.71% | 12,921,438 |
| 2025-09-24 | 2025-09-22 | 0.204 | 65,130,850 | +417,000 | 0.71% | 13,286,693 |
| 2025-09-23 | 2025-09-19 | 0.190 | 64,713,850 | +1,000 | 0.71% | 12,295,632 |
| 2025-09-22 | 2025-09-18 | 0.202 | 64,712,850 | -1,003,000 | 0.71% | 13,071,996 |
| 2025-09-19 | 2025-09-17 | 0.187 | 65,715,850 | +1,990,000 | 0.72% | 12,288,864 |
| 2025-09-18 | 2025-09-16 | 0.180 | 63,725,850 | +369,000 | 0.70% | 11,470,653 |
| 2025-09-17 | 2025-09-15 | 0.160 | 63,356,850 | -101,000 | 0.70% | 10,137,096 |
| 2025-09-16 | 2025-09-12 | 0.165 | 63,457,850 | +284,000 | 0.70% | 10,470,545 |
| 2025-09-12 | 2025-09-10 | 0.162 | 63,173,850 | +50,000 | 0.69% | 10,234,164 |
| 2025-09-11 | 2025-09-09 | 0.162 | 63,123,850 | -287,000 | 0.69% | 10,226,064 |
| 2025-09-01 | 2025-08-28 | 0.146 | 63,410,850 | +100,000 | 0.70% | 9,257,984 |
| 2025-08-29 | 2025-08-27 | 0.150 | 63,310,850 | -1,000 | 0.90% | 9,496,628 |
| 2025-08-28 | 2025-08-26 | 0.156 | 63,311,850 | +100,000 | 0.90% | 9,876,649 |
| 2025-08-27 | 2025-08-25 | 0.157 | 63,211,850 | -40,000 | 0.90% | 9,924,260 |
| 2025-08-26 | 2025-08-22 | 0.151 | 63,251,850 | -386,000 | 0.90% | 9,551,029 |
| 2025-08-22 | 2025-08-20 | 0.160 | 63,637,850 | -100,000 | 0.91% | 10,182,056 |
| 2025-08-21 | 2025-08-19 | 0.155 | 63,737,850 | -5,000 | 0.91% | 9,879,367 |
| 2025-08-19 | 2025-08-15 | 0.154 | 63,742,850 | +92,000 | 0.91% | 9,816,399 |
| 2025-08-18 | 2025-08-14 | 0.152 | 63,650,850 | +99,000 | 0.91% | 9,674,929 |
| 2025-08-14 | 2025-08-12 | 0.156 | 63,551,850 | -65,000 | 0.91% | 9,914,089 |
| 2025-08-08 | 2025-08-06 | 0.160 | 63,616,850 | +10,000 | 0.91% | 10,178,696 |
| 2025-08-06 | 2025-08-04 | 0.162 | 63,606,850 | -7,000 | 0.91% | 10,304,310 |
| 2025-08-05 | 2025-08-01 | 0.171 | 63,613,850 | +143,000 | 0.91% | 10,877,968 |
| 2025-08-04 | 2025-07-31 | 0.165 | 63,470,850 | +113,000 | 0.90% | 10,472,690 |
| 2025-08-01 | 2025-07-30 | 0.170 | 63,357,850 | +117,000 | 0.90% | 10,770,834 |
| 2025-07-31 | 2025-07-29 | 0.173 | 63,240,850 | +685,000 | 0.90% | 10,940,667 |
| 2025-07-30 | 2025-07-28 | 0.178 | 62,555,850 | -54,000 | 0.89% | 11,134,941 |
| 2025-07-29 | 2025-07-25 | 0.172 | 62,609,850 | +146,000 | 0.89% | 10,768,894 |
| 2025-07-28 | 2025-07-24 | 0.174 | 62,463,850 | +10,000 | 0.89% | 10,868,710 |
| 2025-07-25 | 2025-07-23 | 0.170 | 62,453,850 | +309,000 | 0.89% | 10,617,154 |
| 2025-07-17 | 2025-07-15 | 0.173 | 62,144,850 | +265,000 | 0.89% | 10,751,059 |
| 2025-07-16 | 2025-07-14 | 0.173 | 61,879,850 | +22,000 | 0.88% | 10,705,214 |
| 2025-07-15 | 2025-07-11 | 0.169 | 61,857,850 | +87,000 | 0.88% | 10,453,977 |
| 2025-07-14 | 2025-07-10 | 0.175 | 61,770,850 | -649,000 | 0.88% | 10,809,899 |
| 2025-07-08 | 2025-07-04 | 0.155 | 62,419,850 | +4,000 | 0.89% | 9,675,077 |
| 2025-07-07 | 2025-07-03 | 0.155 | 62,415,850 | +11,000 | 0.89% | 9,674,457 |
| 2025-07-04 | 2025-07-02 | 0.152 | 62,404,850 | +9,000 | 0.89% | 9,485,537 |
| 2025-07-03 | 2025-06-30 | 0.155 | 62,395,850 | -166,000 | 0.89% | 9,671,357 |
| 2025-06-27 | 2025-06-25 | 0.153 | 62,561,850 | +666,000 | 0.89% | 9,571,963 |
| 2025-06-26 | 2025-06-24 | 0.150 | 61,895,850 | +3,000 | 0.88% | 9,284,378 |
| 2025-06-23 | 2025-06-19 | 0.146 | 61,892,850 | +33,000 | 0.88% | 9,036,356 |
| 2025-06-20 | 2025-06-18 | 0.149 | 61,859,850 | -100,000 | 0.88% | 9,217,118 |
| 2025-06-18 | 2025-06-16 | 0.156 | 61,959,850 | +100,000 | 0.88% | 9,665,737 |
| 2025-06-17 | 2025-06-13 | 0.152 | 61,859,850 | -3,000 | 0.88% | 9,402,697 |
| 2025-06-16 | 2025-06-12 | 0.153 | 61,862,850 | +50,000 | 0.88% | 9,465,016 |
| 2025-06-13 | 2025-06-11 | 0.153 | 61,812,850 | -76,000 | 0.88% | 9,457,366 |
| 2025-06-12 | 2025-06-10 | 0.150 | 61,888,850 | -44,000 | 0.88% | 9,283,328 |
| 2025-06-11 | 2025-06-09 | 0.150 | 61,932,850 | +158,000 | 0.88% | 9,289,928 |
| 2025-06-10 | 2025-06-06 | 0.153 | 61,774,850 | +88,000 | 0.88% | 9,451,552 |
| 2025-06-09 | 2025-06-05 | 0.159 | 61,686,850 | +30,000 | 0.88% | 9,808,209 |
| 2025-06-06 | 2025-06-04 | 0.155 | 61,656,850 | -7,000 | 0.88% | 9,556,812 |
| 2025-06-03 | 2025-05-30 | 0.152 | 61,663,850 | -390,000 | 0.88% | 9,372,905 |
| 2025-06-02 | 2025-05-29 | 0.154 | 62,053,850 | +106,000 | 0.88% | 9,556,293 |
| 2025-05-30 | 2025-05-28 | 0.158 | 61,947,850 | +15,000 | 0.88% | 9,787,760 |
| 2025-05-28 | 2025-05-26 | 0.157 | 61,932,850 | +427,000 | 0.88% | 9,723,457 |
| 2025-05-27 | 2025-05-23 | 0.158 | 61,505,850 | +50,000 | 0.88% | 9,717,924 |
| 2025-05-26 | 2025-05-22 | 0.160 | 61,455,850 | +100,000 | 0.88% | 9,832,936 |
| 2025-05-21 | 2025-05-19 | 0.160 | 61,355,850 | -1,600,000 | 0.87% | 9,816,936 |
| 2025-05-20 | 2025-05-16 | 0.173 | 62,955,850 | -1,250,000 | 0.90% | 10,891,362 |
| 2025-05-19 | 2025-05-15 | 0.174 | 64,205,850 | -350,000 | 0.92% | 11,171,818 |
| 2025-05-16 | 2025-05-14 | 0.173 | 64,555,850 | +73,000 | 0.92% | 11,168,162 |
| 2025-05-15 | 2025-05-13 | 0.172 | 64,482,850 | -123,000 | 0.92% | 11,091,050 |
| 2025-05-13 | 2025-05-09 | 0.176 | 64,605,850 | -500,000 | 0.92% | 11,370,630 |
| 2025-05-12 | 2025-05-08 | 0.182 | 65,105,850 | -390,000 | 0.93% | 11,849,265 |
| 2025-05-09 | 2025-05-07 | 0.175 | 65,495,850 | -800,000 | 0.93% | 11,461,774 |
| 2025-04-29 | 2025-04-25 | 0.180 | 66,295,850 | -50,000 | 0.94% | 11,933,253 |
| 2025-04-28 | 2025-04-24 | 0.174 | 66,345,850 | +300,000 | 0.95% | 11,544,178 |
| 2025-04-25 | 2025-04-23 | 0.171 | 66,045,850 | -327,000 | 0.94% | 11,293,840 |
| 2025-04-24 | 2025-04-22 | 0.166 | 66,372,850 | -13,000 | 0.95% | 11,017,893 |
| 2025-04-23 | 2025-04-17 | 0.168 | 66,385,850 | +200,000 | 0.95% | 11,152,823 |
| 2025-04-22 | 2025-04-16 | 0.156 | 66,185,850 | -120,000 | 0.94% | 10,324,993 |
| 2025-04-16 | 2025-04-14 | 0.159 | 66,305,850 | +50,000 | 0.95% | 10,542,630 |
| 2025-04-15 | 2025-04-11 | 0.156 | 66,255,850 | -200,000 | 0.94% | 10,335,913 |
| 2025-04-14 | 2025-04-10 | 0.157 | 66,455,850 | -101,000 | 0.95% | 10,433,568 |
| 2025-04-11 | 2025-04-09 | 0.153 | 66,556,850 | +194,000 | 0.95% | 10,183,198 |
| 2025-04-10 | 2025-04-08 | 0.143 | 66,362,850 | +15,000 | 0.95% | 9,489,888 |
| 2025-04-09 | 2025-04-07 | 0.145 | 66,347,850 | -50,000 | 0.95% | 9,620,438 |
| 2025-04-08 | 2025-04-03 | 0.176 | 66,397,850 | +300,000 | 0.95% | 11,686,022 |
| 2025-04-03 | 2025-04-01 | 0.177 | 66,097,850 | +90,000 | 0.94% | 11,699,319 |
| 2025-04-02 | 2025-03-31 | 0.181 | 66,007,850 | +39,000 | 0.94% | 11,947,421 |
| 2025-04-01 | 2025-03-28 | 0.190 | 65,968,850 | -279,000 | 0.94% | 12,534,082 |
| 2025-03-31 | 2025-03-27 | 0.194 | 66,247,850 | -23,000 | 0.94% | 12,852,083 |
| 2025-03-26 | 2025-03-24 | 0.195 | 66,270,850 | +150,000 | 0.94% | 12,922,816 |
| 2025-03-20 | 2025-03-18 | 0.197 | 66,120,850 | -71,000 | 0.94% | 13,025,807 |
| 2025-03-19 | 2025-03-17 | 0.200 | 66,191,850 | -50,000 | 0.94% | 13,238,370 |
| 2025-03-18 | 2025-03-14 | 0.198 | 66,241,850 | -90,000 | 0.94% | 13,115,886 |
| 2025-03-17 | 2025-03-13 | 0.199 | 66,331,850 | -144,000 | 0.95% | 13,200,038 |
| 2025-03-14 | 2025-03-12 | 0.195 | 66,475,850 | +340,000 | 0.95% | 12,962,791 |
| 2025-03-13 | 2025-03-11 | 0.199 | 66,135,850 | +60,000 | 0.94% | 13,161,034 |
| 2025-03-12 | 2025-03-10 | 0.201 | 66,075,850 | +189,000 | 0.94% | 13,281,246 |
| 2025-03-11 | 2025-03-07 | 0.207 | 65,886,850 | -288,000 | 0.94% | 13,638,578 |
| 2025-03-10 | 2025-03-06 | 0.212 | 66,174,850 | -30,000 | 0.94% | 14,029,068 |
| 2025-03-07 | 2025-03-05 | 0.204 | 66,204,850 | +444,000 | 0.94% | 13,505,789 |
| 2025-03-06 | 2025-03-04 | 0.208 | 65,760,850 | +10,000 | 0.94% | 13,678,257 |
| 2025-03-05 | 2025-03-03 | 0.208 | 65,750,850 | -1,233,000 | 0.94% | 13,676,177 |
| 2025-03-03 | 2025-02-27 | 0.206 | 66,983,850 | -54,000 | 0.95% | 13,798,673 |
| 2025-02-28 | 2025-02-26 | 0.202 | 67,037,850 | -347,000 | 0.96% | 13,541,646 |
| 2025-02-27 | 2025-02-25 | 0.187 | 67,384,850 | +300,000 | 0.96% | 12,600,967 |
| 2025-02-26 | 2025-02-24 | 0.190 | 67,084,850 | -111,000 | 0.96% | 12,746,122 |
| 2025-02-25 | 2025-02-21 | 0.183 | 67,195,850 | +78,000 | 0.96% | 12,296,841 |
| 2025-02-24 | 2025-02-20 | 0.187 | 67,117,850 | -95,000 | 0.96% | 12,551,038 |
| 2025-02-21 | 2025-02-19 | 0.190 | 67,212,850 | -120,000 | 0.96% | 12,770,442 |
| 2025-02-20 | 2025-02-18 | 0.188 | 67,332,850 | +1,984,000 | 0.96% | 12,658,576 |
| 2025-02-19 | 2025-02-17 | 0.190 | 65,348,850 | -140,000 | 0.93% | 12,416,282 |
| 2025-02-18 | 2025-02-14 | 0.195 | 65,488,850 | -3,000 | 0.93% | 12,770,326 |
| 2025-02-17 | 2025-02-13 | 0.197 | 65,491,850 | -206,000 | 0.93% | 12,901,894 |
| 2025-02-14 | 2025-02-12 | 0.208 | 65,697,850 | -118,000 | 0.94% | 13,665,153 |
| 2025-02-12 | 2025-02-10 | 0.179 | 65,815,850 | -110,000 | 0.94% | 11,781,037 |
| 2025-02-11 | 2025-02-07 | 0.173 | 65,925,850 | -199,000 | 0.94% | 11,405,172 |
| 2025-02-10 | 2025-02-06 | 0.171 | 66,124,850 | +636,000 | 0.94% | 11,307,349 |
| 2025-02-06 | 2025-02-04 | 0.180 | 65,488,850 | +24,567 | 0.93% | 11,787,993 |
| 2025-02-05 | 2025-02-03 | 0.180 | 65,464,283 | +16,000 | 0.93% | 11,783,571 |
| 2025-02-03 | 2025-01-24 | 0.180 | 65,448,283 | +30,000 | 0.93% | 11,780,691 |
| 2025-01-24 | 2025-01-22 | 0.179 | 65,418,283 | -48,000 | 0.93% | 11,709,873 |
| 2025-01-23 | 2025-01-21 | 0.187 | 65,466,283 | -30,000 | 0.93% | 12,242,195 |
| 2025-01-22 | 2025-01-20 | 0.183 | 65,496,283 | +75,000 | 0.93% | 11,985,820 |
| 2025-01-21 | 2025-01-17 | 0.180 | 65,421,283 | +150,000 | 0.93% | 11,775,831 |
| 2025-01-20 | 2025-01-16 | 0.183 | 65,271,283 | -159,000 | 0.93% | 11,944,645 |
| 2025-01-16 | 2025-01-14 | 0.180 | 65,430,283 | -635,000 | 0.93% | 11,777,451 |
| 2025-01-15 | 2025-01-13 | 0.177 | 66,065,283 | +197,000 | 0.94% | 11,693,555 |
| 2025-01-14 | 2025-01-10 | 0.174 | 65,868,283 | +354,000 | 0.94% | 11,461,081 |
| 2025-01-10 | 2025-01-08 | 0.186 | 65,514,283 | +1,144,000 | 0.93% | 12,185,657 |
| 2025-01-08 | 2025-01-06 | 0.191 | 64,370,283 | +50,000 | 0.92% | 12,294,724 |
| 2025-01-03 | 2024-12-31 | 0.198 | 64,320,283 | +705,000 | 0.92% | 12,735,416 |
| 2025-01-02 | 2024-12-27 | 0.198 | 63,615,283 | +50,000 | 0.91% | 12,595,826 |
| 2024-12-30 | 2024-12-24 | 0.207 | 63,565,283 | -35,000 | 0.91% | 13,158,014 |
| 2024-12-20 | 2024-12-18 | 0.211 | 63,600,283 | +260,000 | 0.91% | 13,419,660 |
| 2024-12-19 | 2024-12-17 | 0.213 | 63,340,283 | +283,000 | 0.90% | 13,491,480 |
| 2024-12-17 | 2024-12-13 | 0.224 | 63,057,283 | +100,000 | 0.90% | 14,124,831 |
| 2024-12-16 | 2024-12-12 | 0.233 | 62,957,283 | -155,000 | 0.90% | 14,669,047 |
| 2024-12-13 | 2024-12-11 | 0.225 | 63,112,283 | -106,000 | 0.90% | 14,200,264 |
| 2024-12-12 | 2024-12-10 | 0.215 | 63,218,283 | -322,000 | 0.90% | 13,591,931 |
| 2024-12-11 | 2024-12-09 | 0.224 | 63,540,283 | +89,000 | 0.91% | 14,233,023 |
| 2024-12-10 | 2024-12-06 | 0.205 | 63,451,283 | -325,000 | 0.90% | 13,007,513 |
| 2024-12-09 | 2024-12-05 | 0.197 | 63,776,283 | +579,000 | 0.91% | 12,563,928 |
| 2024-12-06 | 2024-12-04 | 0.201 | 63,197,283 | +128,000 | 0.90% | 12,702,654 |
| 2024-12-05 | 2024-12-03 | 0.198 | 63,069,283 | +1,116,000 | 0.90% | 12,487,718 |
| 2024-12-04 | 2024-12-02 | 0.198 | 61,953,283 | +1,794,000 | 0.88% | 12,266,750 |
| 2024-12-03 | 2024-11-29 | 0.184 | 60,159,283 | +727,000 | 0.86% | 11,069,308 |
| 2024-12-02 | 2024-11-28 | 0.186 | 59,432,283 | +285,000 | 0.85% | 11,054,405 |
| 2024-11-29 | 2024-11-27 | 0.196 | 59,147,283 | -573,000 | 0.84% | 11,592,867 |
| 2024-11-28 | 2024-11-26 | 0.185 | 59,720,283 | -17,000 | 0.85% | 11,048,252 |
| 2024-11-27 | 2024-11-25 | 0.184 | 59,737,283 | -223,000 | 0.85% | 10,991,660 |
| 2024-11-26 | 2024-11-22 | 0.194 | 59,960,283 | +77,000 | 0.85% | 11,632,295 |
| 2024-11-25 | 2024-11-21 | 0.200 | 59,883,283 | +327,000 | 0.85% | 11,976,657 |
| 2024-11-22 | 2024-11-20 | 0.230 | 59,556,283 | -1,000 | 0.85% | 13,697,945 |
| 2024-11-21 | 2024-11-19 | 0.227 | 59,557,283 | +1,286,000 | 0.85% | 13,519,503 |
| 2024-11-19 | 2024-11-15 | 0.247 | 58,271,283 | +10,000 | 0.83% | 14,393,007 |
| 2024-11-18 | 2024-11-14 | 0.247 | 58,261,283 | +1,010,000 | 0.83% | 14,390,537 |
| 2024-11-15 | 2024-11-13 | 0.255 | 57,251,283 | +125,000 | 0.82% | 14,599,077 |
| 2024-11-14 | 2024-11-12 | 0.270 | 57,126,283 | +113,000 | 0.81% | 15,424,096 |
| 2024-11-13 | 2024-11-11 | 0.285 | 57,013,283 | -61,000 | 0.81% | 16,248,786 |
| 2024-11-12 | 2024-11-08 | 0.305 | 57,074,283 | +694,000 | 0.81% | 17,407,656 |
| 2024-11-11 | 2024-11-07 | 0.320 | 56,380,283 | -359,000 | 0.80% | 18,041,691 |
| 2024-11-08 | 2024-11-06 | 0.285 | 56,739,283 | -5,000 | 0.81% | 16,170,696 |
| 2024-11-07 | 2024-11-05 | 0.295 | 56,744,283 | +128,000 | 0.81% | 16,739,563 |
| 2024-11-05 | 2024-11-01 | 0.285 | 56,616,283 | -3,435,742 | 0.81% | 16,135,641 |
| 2024-11-04 | 2024-10-31 | 0.295 | 60,052,025 | +513,000 | 0.86% | 17,715,347 |
| 2024-11-01 | 2024-10-30 | 0.290 | 59,539,025 | -282,000 | 0.85% | 17,266,317 |
| 2024-10-31 | 2024-10-29 | 0.295 | 59,821,025 | -250,000 | 0.85% | 17,647,202 |
| 2024-10-30 | 2024-10-28 | 0.295 | 60,071,025 | +140,000 | 0.86% | 17,720,952 |
| 2024-10-29 | 2024-10-25 | 0.270 | 59,931,025 | -51,000 | 0.85% | 16,181,377 |
| 2024-10-28 | 2024-10-24 | 0.260 | 59,982,025 | +134,000 | 0.85% | 15,595,326 |
| 2024-10-25 | 2024-10-23 | 0.270 | 59,848,025 | +140,000 | 0.85% | 16,158,967 |
| 2024-10-24 | 2024-10-22 | 0.270 | 59,708,025 | -50,000 | 0.85% | 16,121,167 |
| 2024-10-23 | 2024-10-21 | 0.275 | 59,758,025 | -546,000 | 0.85% | 16,433,457 |
| 2024-10-22 | 2024-10-18 | 0.290 | 60,304,025 | -2,171,000 | 0.86% | 17,488,167 |
| 2024-10-21 | 2024-10-17 | 0.285 | 62,475,025 | +1,805,000 | 0.89% | 17,805,382 |
| 2024-10-18 | 2024-10-16 | 0.360 | 60,670,025 | -1,096,000 | 0.86% | 21,841,209 |
| 2024-10-17 | 2024-10-15 | 0.260 | 61,766,025 | -329,000 | 0.88% | 16,059,166 |
| 2024-10-16 | 2024-10-14 | 0.295 | 62,095,025 | +1,299,000 | 0.89% | 18,318,032 |
| 2024-10-15 | 2024-10-10 | 0.310 | 60,796,025 | +1,712,000 | 0.87% | 18,846,768 |
| 2024-10-14 | 2024-10-09 | 0.290 | 59,084,025 | +132,000 | 0.84% | 17,134,367 |
| 2024-10-10 | 2024-10-08 | 0.320 | 58,952,025 | +1,490,000 | 0.84% | 18,864,648 |
| 2024-10-09 | 2024-10-07 | 0.520 | 57,462,025 | -733,035 | 0.82% | 29,880,253 |
| 2024-10-08 | 2024-10-04 | 0.500 | 58,195,060 | -1,991,000 | 0.83% | 29,097,530 |
| 2024-10-07 | 2024-10-03 | 0.495 | 60,186,060 | +543,000 | 0.86% | 29,792,100 |
| 2024-10-04 | 2024-10-02 | 0.620 | 59,643,060 | +3,522,142 | 0.85% | 36,978,697 |
| 2024-10-03 | 2024-09-30 | 0.420 | 56,120,918 | -446,142 | 0.80% | 23,570,786 |
| 2024-10-02 | 2024-09-27 | 0.230 | 56,567,060 | -8,140,000 | 0.81% | 13,010,424 |
| 2024-09-30 | 2024-09-26 | 0.130 | 64,707,060 | +114,000 | 0.92% | 8,411,918 |
| 2024-09-27 | 2024-09-25 | 0.116 | 64,593,060 | +673,000 | 0.92% | 7,492,795 |
| 2024-09-26 | 2024-09-24 | 0.119 | 63,920,060 | +637,000 | 0.91% | 7,606,487 |
| 2024-09-25 | 2024-09-23 | 0.112 | 63,283,060 | +62,000 | 0.90% | 7,087,703 |
| 2024-09-23 | 2024-09-19 | 0.115 | 63,221,060 | -709,000 | 0.90% | 7,270,422 |
| 2024-09-20 | 2024-09-17 | 0.101 | 63,930,060 | -1,208,000 | 0.91% | 6,456,936 |
| 2024-09-17 | 2024-09-13 | 0.094 | 65,138,060 | -110,000 | 0.93% | 6,122,978 |
| 2024-09-10 | 2024-09-05 | 0.091 | 65,248,060 | +600,000 | 0.93% | 5,937,573 |
| 2024-09-05 | 2024-09-03 | 0.091 | 64,648,060 | +970,000 | 0.92% | 5,882,973 |
| 2024-09-04 | 2024-09-02 | 0.091 | 63,678,060 | +410,000 | 0.91% | 5,794,703 |
| 2024-08-30 | 2024-08-28 | 0.091 | 63,268,060 | +520,000 | 0.90% | 5,757,393 |
| 2024-08-26 | 2024-08-22 | 0.096 | 62,748,060 | +432,000 | 0.89% | 6,023,814 |
| 2024-08-23 | 2024-08-21 | 0.105 | 62,316,060 | -358,000 | 0.89% | 6,543,186 |
| 2024-08-22 | 2024-08-20 | 0.113 | 62,674,060 | +500,000 | 0.89% | 7,082,169 |
| 2024-08-21 | 2024-08-19 | 0.107 | 62,174,060 | +166,000 | 0.89% | 6,652,624 |
| 2024-08-20 | 2024-08-16 | 0.106 | 62,008,060 | +275,000 | 0.88% | 6,572,854 |
| 2024-08-16 | 2024-08-14 | 0.114 | 61,733,060 | -600,000 | 0.88% | 7,037,569 |
| 2024-08-14 | 2024-08-12 | 0.108 | 62,333,060 | +1,360,000 | 0.89% | 6,731,970 |
| 2024-08-09 | 2024-08-07 | 0.111 | 60,973,060 | +12,000 | 0.87% | 6,768,010 |
| 2024-08-08 | 2024-08-06 | 0.113 | 60,961,060 | +330,000 | 0.87% | 6,888,600 |
| 2024-08-05 | 2024-08-01 | 0.115 | 60,631,060 | -1,000 | 0.86% | 6,972,572 |
| 2024-08-02 | 2024-07-31 | 0.123 | 60,632,060 | -399,000 | 0.86% | 7,457,743 |
| 2024-07-24 | 2024-07-22 | 0.111 | 61,031,060 | +68,000 | 0.87% | 6,774,448 |
| 2024-07-18 | 2024-07-16 | 0.125 | 60,963,060 | +1,000,000 | 0.87% | 7,620,382 |
| 2024-07-12 | 2024-07-10 | 0.115 | 59,963,060 | +876,000 | 0.85% | 6,895,752 |
| 2024-07-09 | 2024-07-05 | 0.119 | 59,087,060 | -1,000 | 0.84% | 7,031,360 |
| 2024-07-08 | 2024-07-04 | 0.119 | 59,088,060 | +3,000 | 0.84% | 7,031,479 |
| 2024-07-05 | 2024-07-03 | 0.123 | 59,085,060 | +4,000 | 0.84% | 7,267,462 |
| 2024-07-03 | 2024-06-28 | 0.128 | 59,081,060 | -50,000 | 0.84% | 7,562,376 |
| 2024-07-02 | 2024-06-27 | 0.128 | 59,131,060 | +68,000 | 0.84% | 7,568,776 |
| 2024-06-26 | 2024-06-24 | 0.130 | 59,063,060 | +80,000 | 0.84% | 7,678,198 |
| 2024-06-24 | 2024-06-20 | 0.130 | 58,983,060 | +1,127,000 | 0.84% | 7,667,798 |
| 2024-06-19 | 2024-06-17 | 0.132 | 57,856,060 | +54,000 | 0.82% | 7,637,000 |
| 2024-06-18 | 2024-06-14 | 0.140 | 57,802,060 | +1,180,000 | 0.82% | 8,092,288 |
| 2024-06-17 | 2024-06-13 | 0.130 | 56,622,060 | -86,000 | 0.81% | 7,360,868 |
| 2024-06-13 | 2024-06-11 | 0.139 | 56,708,060 | +438,000 | 0.81% | 7,882,420 |
| 2024-06-11 | 2024-06-06 | 0.149 | 56,270,060 | -93,000 | 0.80% | 8,384,239 |
| 2024-06-07 | 2024-06-05 | 0.152 | 56,363,060 | +120,000 | 0.80% | 8,567,185 |
| 2024-06-06 | 2024-06-04 | 0.154 | 56,243,060 | +280,000 | 0.80% | 8,661,431 |
| 2024-06-05 | 2024-06-03 | 0.151 | 55,963,060 | -20,000 | 0.80% | 8,450,422 |
| 2024-06-03 | 2024-05-30 | 0.151 | 55,983,060 | -287,000 | 0.80% | 8,453,442 |
| 2024-05-30 | 2024-05-28 | 0.162 | 56,270,060 | -232,000 | 0.80% | 9,115,750 |
| 2024-05-29 | 2024-05-27 | 0.163 | 56,502,060 | +652,000 | 0.81% | 9,209,836 |
| 2024-05-28 | 2024-05-24 | 0.159 | 55,850,060 | +191,000 | 0.80% | 8,880,160 |
| 2024-05-27 | 2024-05-23 | 0.170 | 55,659,060 | +100,000 | 0.79% | 9,462,040 |
| 2024-05-24 | 2024-05-22 | 0.178 | 55,559,060 | +500,000 | 0.79% | 9,889,513 |
| 2024-05-23 | 2024-05-21 | 0.175 | 55,059,060 | -202,000 | 0.78% | 9,635,336 |
| 2024-05-22 | 2024-05-20 | 0.180 | 55,261,060 | +3,620,000 | 0.79% | 9,946,991 |
| 2024-05-21 | 2024-05-17 | 0.201 | 51,641,060 | +144,000 | 0.74% | 10,379,853 |
| 2024-05-20 | 2024-05-16 | 0.178 | 51,497,060 | -2,189,000 | 0.73% | 9,166,477 |
| 2024-05-17 | 2024-05-14 | 0.156 | 53,686,060 | +120,000 | 0.77% | 8,375,025 |
| 2024-05-16 | 2024-05-13 | 0.150 | 53,566,060 | -370,000 | 0.76% | 8,034,909 |
| 2024-05-14 | 2024-05-10 | 0.126 | 53,936,060 | -2,043,000 | 0.77% | 6,795,944 |
| 2024-05-13 | 2024-05-09 | 0.110 | 55,979,060 | +447,000 | 0.80% | 6,157,697 |
| 2024-05-10 | 2024-05-08 | 0.100 | 55,532,060 | +710,000 | 0.79% | 5,553,206 |
| 2024-05-09 | 2024-05-07 | 0.107 | 54,822,060 | +30,000 | 0.78% | 5,865,960 |
| 2024-05-08 | 2024-05-06 | 0.105 | 54,792,060 | +543,000 | 0.78% | 5,753,166 |
| 2024-05-07 | 2024-05-03 | 0.107 | 54,249,060 | -400,000 | 0.77% | 5,804,649 |
| 2024-05-06 | 2024-05-02 | 0.112 | 54,649,060 | -1,114,000 | 0.78% | 6,120,695 |
| 2024-05-03 | 2024-04-30 | 0.110 | 55,763,060 | +110,000 | 0.79% | 6,133,937 |
| 2024-05-02 | 2024-04-29 | 0.114 | 55,653,060 | -436,000 | 0.79% | 6,344,449 |
| 2024-04-30 | 2024-04-26 | 0.090 | 56,089,060 | -260,000 | 0.80% | 5,048,015 |
| 2024-04-26 | 2024-04-24 | 0.083 | 56,349,060 | -160,000 | 0.80% | 4,676,972 |
| 2024-04-24 | 2024-04-22 | 0.077 | 56,509,060 | -121,000 | 0.81% | 4,351,198 |
| 2024-04-17 | 2024-04-15 | 0.090 | 56,630,060 | +68,000 | 0.81% | 5,096,705 |
| 2024-04-16 | 2024-04-12 | 0.089 | 56,562,060 | +650,000 | 0.81% | 5,034,023 |
| 2024-04-15 | 2024-04-11 | 0.088 | 55,912,060 | +103,000 | 0.80% | 4,920,261 |
| 2024-04-12 | 2024-04-10 | 0.088 | 55,809,060 | -8,000 | 0.80% | 4,911,197 |
| 2024-04-11 | 2024-04-09 | 0.092 | 55,817,060 | -284,000 | 0.80% | 5,135,170 |
| 2024-04-10 | 2024-04-08 | 0.090 | 56,101,060 | +160,000 | 0.80% | 5,049,095 |
| 2024-04-09 | 2024-04-05 | 0.095 | 55,941,060 | -1,860,000 | 0.80% | 5,314,401 |
| 2024-04-08 | 2024-04-03 | 0.100 | 57,801,060 | -200,000 | 0.82% | 5,780,106 |
| 2024-04-05 | 2024-04-02 | 0.101 | 58,001,060 | -1,050,000 | 0.83% | 5,858,107 |
| 2024-03-28 | 2024-03-26 | 0.111 | 59,051,060 | -600,000 | 0.84% | 6,554,668 |
| 2024-03-27 | 2024-03-25 | 0.110 | 59,651,060 | -1,000 | 0.85% | 6,561,617 |
| 2024-03-26 | 2024-03-22 | 0.114 | 59,652,060 | +14,000 | 0.85% | 6,800,335 |
| 2024-03-25 | 2024-03-21 | 0.110 | 59,638,060 | -182,000 | 0.85% | 6,560,187 |
| 2024-03-22 | 2024-03-20 | 0.117 | 59,820,060 | -418,000 | 0.85% | 6,998,947 |
| 2024-03-21 | 2024-03-19 | 0.118 | 60,238,060 | -200,000 | 0.86% | 7,108,091 |
| 2024-03-20 | 2024-03-18 | 0.114 | 60,438,060 | -499,000 | 0.86% | 6,889,939 |
| 2024-03-18 | 2024-03-14 | 0.113 | 60,937,060 | -10,000 | 0.87% | 6,885,888 |
| 2024-03-14 | 2024-03-12 | 0.103 | 60,947,060 | +213,000 | 0.87% | 6,277,547 |
| 2024-03-13 | 2024-03-11 | 0.098 | 60,734,060 | +966,000 | 0.87% | 5,951,938 |
| 2024-03-12 | 2024-03-08 | 0.105 | 59,768,060 | -325,000 | 0.85% | 6,275,646 |
| 2024-03-07 | 2024-03-05 | 0.110 | 60,093,060 | -40,000 | 0.86% | 6,610,237 |
| 2024-03-04 | 2024-02-29 | 0.111 | 60,133,060 | +579,000 | 0.86% | 6,674,770 |
| 2024-02-28 | 2024-02-26 | 0.128 | 59,554,060 | -125,000 | 0.85% | 7,622,920 |
| 2024-02-27 | 2024-02-23 | 0.133 | 59,679,060 | +5,000 | 0.85% | 7,937,315 |
| 2024-02-26 | 2024-02-22 | 0.120 | 59,674,060 | +226,000 | 0.85% | 7,160,887 |
| 2024-02-23 | 2024-02-21 | 0.116 | 59,448,060 | +10,709 | 0.85% | 6,895,975 |
| 2024-02-08 | 2024-02-06 | 0.109 | 59,437,351 | +272,000 | 0.85% | 6,478,671 |
| 2024-02-06 | 2024-02-02 | 0.102 | 59,165,351 | +182,000 | 0.84% | 6,034,866 |
| 2024-02-05 | 2024-02-01 | 0.102 | 58,983,351 | -10,000 | 0.84% | 6,016,302 |
| 2024-02-02 | 2024-01-31 | 0.103 | 58,993,351 | -247,000 | 0.84% | 6,076,315 |
| 2024-02-01 | 2024-01-30 | 0.116 | 59,240,351 | -318,000 | 0.84% | 6,871,881 |
| 2024-01-31 | 2024-01-29 | 0.120 | 59,558,351 | -167,000 | 0.85% | 7,147,002 |
| 2024-01-29 | 2024-01-25 | 0.129 | 59,725,351 | +1,387,000 | 0.85% | 7,704,570 |
| 2024-01-24 | 2024-01-22 | 0.106 | 58,338,351 | -40,000 | 0.83% | 6,183,865 |
| 2024-01-22 | 2024-01-18 | 0.135 | 58,378,351 | +622,000 | 0.83% | 7,881,077 |
| 2024-01-19 | 2024-01-17 | 0.128 | 57,756,351 | +107,000 | 0.82% | 7,392,813 |
| 2024-01-18 | 2024-01-16 | 0.157 | 57,649,351 | +466,000 | 0.82% | 9,050,948 |
| 2024-01-17 | 2024-01-15 | 0.162 | 57,183,351 | -492,000 | 0.82% | 9,263,703 |
| 2024-01-15 | 2024-01-11 | 0.170 | 57,675,351 | +82,000 | 0.82% | 9,804,810 |
| 2024-01-11 | 2024-01-09 | 0.170 | 57,593,351 | +810,000 | 0.82% | 9,790,870 |
| 2024-01-10 | 2024-01-08 | 0.164 | 56,783,351 | +70,000 | 0.81% | 9,312,470 |
| 2024-01-09 | 2024-01-05 | 0.169 | 56,713,351 | -610,000 | 0.81% | 9,584,556 |
| 2024-01-02 | 2023-12-28 | 0.177 | 57,323,351 | -40,000 | 0.82% | 10,146,233 |
| 2023-12-19 | 2023-12-15 | 0.178 | 57,363,351 | +100,000 | 0.82% | 10,210,676 |
| 2023-12-13 | 2023-12-11 | 0.172 | 57,263,351 | -50,000 | 0.82% | 9,849,296 |
| 2023-12-07 | 2023-12-05 | 0.182 | 57,313,351 | -413,000 | 0.82% | 10,431,030 |
| 2023-12-06 | 2023-12-04 | 0.183 | 57,726,351 | -199,000 | 0.82% | 10,563,922 |
| 2023-12-01 | 2023-11-29 | 0.187 | 57,925,351 | -800,000 | 0.83% | 10,832,041 |
| 2023-11-29 | 2023-11-27 | 0.194 | 58,725,351 | -660,000 | 0.84% | 11,392,718 |
| 2023-11-27 | 2023-11-23 | 0.211 | 59,385,351 | +822,000 | 0.85% | 12,530,309 |
| 2023-11-22 | 2023-11-20 | 0.192 | 58,563,351 | +150,000 | 0.83% | 11,244,163 |
| 2023-11-21 | 2023-11-17 | 0.189 | 58,413,351 | +4,000 | 0.83% | 11,040,123 |
| 2023-11-15 | 2023-11-13 | 0.184 | 58,409,351 | -175,000 | 0.83% | 10,747,321 |
| 2023-11-13 | 2023-11-09 | 0.190 | 58,584,351 | +10,000 | 0.84% | 11,131,027 |
| 2023-11-02 | 2023-10-31 | 0.195 | 58,574,351 | +153,000 | 0.83% | 11,421,998 |
| 2023-11-01 | 2023-10-30 | 0.179 | 58,421,351 | +71,000 | 0.83% | 10,457,422 |
| 2023-10-31 | 2023-10-27 | 0.189 | 58,350,351 | +18,000 | 0.83% | 11,028,216 |
| 2023-10-26 | 2023-10-24 | 0.187 | 58,332,351 | +71,000 | 0.83% | 10,908,150 |
| 2023-10-25 | 2023-10-20 | 0.188 | 58,261,351 | +126,000 | 0.83% | 10,953,134 |
| 2023-10-24 | 2023-10-19 | 0.192 | 58,135,351 | +250,000 | 0.83% | 11,161,987 |
| 2023-10-20 | 2023-10-18 | 0.194 | 57,885,351 | +10,000 | 0.83% | 11,229,758 |
| 2023-10-17 | 2023-10-13 | 0.200 | 57,875,351 | -752,000 | 0.82% | 11,575,070 |
| 2023-10-16 | 2023-10-12 | 0.205 | 58,627,351 | +251,000 | 0.84% | 12,018,607 |
| 2023-10-13 | 2023-10-11 | 0.214 | 58,376,351 | -169,000 | 0.83% | 12,492,539 |
| 2023-10-11 | 2023-10-09 | 0.223 | 58,545,351 | +459,000 | 0.83% | 13,055,613 |
| 2023-10-10 | 2023-10-06 | 0.221 | 58,086,351 | -569,000 | 0.83% | 12,837,084 |
| 2023-10-09 | 2023-10-05 | 0.211 | 58,655,351 | +20,000 | 0.84% | 12,376,279 |
| 2023-10-05 | 2023-10-03 | 0.214 | 58,635,351 | -630,000 | 0.84% | 12,547,965 |
| 2023-10-04 | 2023-09-29 | 0.221 | 59,265,351 | +51,000 | 0.84% | 13,097,643 |
| 2023-10-03 | 2023-09-28 | 0.219 | 59,214,351 | +100,000 | 0.84% | 12,967,943 |
| 2023-09-29 | 2023-09-27 | 0.231 | 59,114,351 | +3,000 | 0.84% | 13,655,415 |
| 2023-09-27 | 2023-09-25 | 0.240 | 59,111,351 | +950,000 | 0.84% | 14,186,724 |
| 2023-09-26 | 2023-09-22 | 0.260 | 58,161,351 | +70,000 | 0.83% | 15,121,951 |
| 2023-09-25 | 2023-09-21 | 0.255 | 58,091,351 | -5,000 | 0.83% | 14,813,295 |
| 2023-09-22 | 2023-09-20 | 0.255 | 58,096,351 | -3,000 | 0.83% | 14,814,570 |
| 2023-09-21 | 2023-09-19 | 0.260 | 58,099,351 | +57,000 | 0.83% | 15,105,831 |
| 2023-09-20 | 2023-09-18 | 0.265 | 58,042,351 | +175,000 | 0.83% | 15,381,223 |
| 2023-09-19 | 2023-09-15 | 0.280 | 57,867,351 | +338,000 | 0.82% | 16,202,858 |
| 2023-09-18 | 2023-09-14 | 0.290 | 57,529,351 | +2,866,000 | 0.82% | 16,683,512 |
| 2023-09-15 | 2023-09-13 | 0.335 | 54,663,351 | -503,000 | 0.78% | 18,312,223 |
| 2023-09-14 | 2023-09-12 | 0.335 | 55,166,351 | -1,782,000 | 0.79% | 18,480,728 |
| 2023-09-13 | 2023-09-11 | 0.295 | 56,948,351 | -1,732,000 | 0.81% | 16,799,764 |
| 2023-09-12 | 2023-09-07 | 0.280 | 58,680,351 | +3,145,000 | 0.84% | 16,430,498 |
| 2023-09-11 | 2023-09-06 | 0.300 | 55,535,351 | -4,871,000 | 0.79% | 16,660,605 |
| 2023-09-07 | 2023-09-05 | 0.237 | 60,406,351 | -100,000 | 0.86% | 14,316,305 |
| 2023-09-06 | 2023-09-04 | 0.230 | 60,506,351 | +192,000 | 0.86% | 13,916,461 |
| 2023-09-05 | 2023-08-31 | 0.200 | 60,314,351 | +50,000 | 0.86% | 12,062,870 |
| 2023-08-31 | 2023-08-29 | 0.212 | 60,264,351 | -122,000 | 0.86% | 12,776,042 |
| 2023-08-30 | 2023-08-28 | 0.204 | 60,386,351 | -80,000 | 0.86% | 12,318,816 |
| 2023-08-29 | 2023-08-25 | 0.204 | 60,466,351 | +100,000 | 0.86% | 12,335,136 |
| 2023-08-25 | 2023-08-23 | 0.199 | 60,366,351 | +11,000 | 0.86% | 12,012,904 |
| 2023-08-22 | 2023-08-18 | 0.207 | 60,355,351 | +227,000 | 0.86% | 12,493,558 |
| 2023-08-21 | 2023-08-17 | 0.218 | 60,128,351 | -5,000 | 0.86% | 13,107,981 |
| 2023-08-17 | 2023-08-15 | 0.213 | 60,133,351 | +90,000 | 0.86% | 12,808,404 |
| 2023-08-16 | 2023-08-14 | 0.215 | 60,043,351 | +5,000 | 0.86% | 12,909,320 |
| 2023-08-15 | 2023-08-11 | 0.227 | 60,038,351 | -126,000 | 0.86% | 13,628,706 |
| 2023-08-14 | 2023-08-10 | 0.238 | 60,164,351 | -1,000 | 0.86% | 14,319,116 |
| 2023-08-11 | 2023-08-09 | 0.240 | 60,165,351 | +100,000 | 0.86% | 14,439,684 |
| 2023-08-10 | 2023-08-08 | 0.231 | 60,065,351 | -1,303,000 | 0.86% | 13,875,096 |
| 2023-08-09 | 2023-08-07 | 0.260 | 61,368,351 | +107,000 | 0.87% | 15,955,771 |
| 2023-08-08 | 2023-08-04 | 0.290 | 61,261,351 | +120,000 | 0.87% | 17,765,792 |
| 2023-08-07 | 2023-08-03 | 0.285 | 61,141,351 | -300,000 | 0.87% | 17,425,285 |
| 2023-08-04 | 2023-08-02 | 0.290 | 61,441,351 | -77,000 | 0.88% | 17,817,992 |
| 2023-08-03 | 2023-08-01 | 0.290 | 61,518,351 | +57,000 | 0.88% | 17,840,322 |
| 2023-08-02 | 2023-07-31 | 0.300 | 61,461,351 | -204,000 | 0.88% | 18,438,405 |
| 2023-08-01 | 2023-07-28 | 0.260 | 61,665,351 | +85,000 | 0.88% | 16,032,991 |
| 2023-07-31 | 2023-07-27 | 0.227 | 61,580,351 | -467,000 | 0.88% | 13,978,740 |
| 2023-07-28 | 2023-07-26 | 0.197 | 62,047,351 | +100,000 | 0.88% | 12,223,328 |
| 2023-07-27 | 2023-07-25 | 0.205 | 61,947,351 | -220,000 | 0.88% | 12,699,207 |
| 2023-07-26 | 2023-07-24 | 0.176 | 62,167,351 | +72,000 | 0.89% | 10,941,454 |
| 2023-07-24 | 2023-07-20 | 0.176 | 62,095,351 | +60,000 | 0.89% | 10,928,782 |
| 2023-07-18 | 2023-07-13 | 0.190 | 62,035,351 | -40,000 | 0.88% | 11,786,717 |
| 2023-07-13 | 2023-07-11 | 0.174 | 62,075,351 | +73,000 | 0.88% | 10,801,111 |
| 2023-07-12 | 2023-07-10 | 0.175 | 62,002,351 | -444,000 | 0.88% | 10,850,411 |
| 2023-07-10 | 2023-07-06 | 0.209 | 62,446,351 | +530,000 | 0.89% | 13,051,287 |
| 2023-07-07 | 2023-07-05 | 0.213 | 61,916,351 | -9,000 | 0.88% | 13,188,183 |
| 2023-07-05 | 2023-07-03 | 0.218 | 61,925,351 | +4,000 | 0.88% | 13,499,727 |
| 2023-07-04 | 2023-06-30 | 0.217 | 61,921,351 | +373,000 | 0.88% | 13,436,933 |
| 2023-07-03 | 2023-06-29 | 0.215 | 61,548,351 | +545,000 | 0.88% | 13,232,895 |
| 2023-06-30 | 2023-06-28 | 0.223 | 61,003,351 | -42,000 | 0.87% | 13,603,747 |
| 2023-06-29 | 2023-06-27 | 0.226 | 61,045,351 | +404,000 | 0.87% | 13,796,249 |
| 2023-06-28 | 2023-06-26 | 0.221 | 60,641,351 | -101,503 | 0.86% | 13,401,739 |
| 2023-06-26 | 2023-06-21 | 0.226 | 60,742,854 | +363,000 | 0.87% | 13,727,885 |
| 2023-06-23 | 2023-06-20 | 0.232 | 60,379,854 | -100,000 | 0.86% | 14,008,126 |
| 2023-06-21 | 2023-06-19 | 0.237 | 60,479,854 | +150,000 | 0.86% | 14,333,725 |
| 2023-06-20 | 2023-06-16 | 0.243 | 60,329,854 | +400,000 | 0.86% | 14,660,155 |
| 2023-06-19 | 2023-06-15 | 0.237 | 59,929,854 | -400,000 | 0.85% | 14,203,375 |
| 2023-06-16 | 2023-06-14 | 0.234 | 60,329,854 | -24,000 | 0.86% | 14,117,186 |
| 2023-06-13 | 2023-06-09 | 0.255 | 60,353,854 | +28,000 | 0.86% | 15,390,233 |
| 2023-06-12 | 2023-06-08 | 0.255 | 60,325,854 | -413,000 | 0.86% | 15,383,093 |
| 2023-06-08 | 2023-06-06 | 0.244 | 60,738,854 | +381,000 | 0.87% | 14,820,280 |
| 2023-06-06 | 2023-06-02 | 0.229 | 60,357,854 | +38,000 | 0.86% | 13,821,949 |
| 2023-06-05 | 2023-06-01 | 0.215 | 60,319,854 | -270,000 | 0.86% | 12,968,769 |
| 2023-06-01 | 2023-05-30 | 0.218 | 60,589,854 | +100,000 | 0.86% | 13,208,588 |
| 2023-05-30 | 2023-05-25 | 0.231 | 60,489,854 | +48,000 | 0.86% | 13,973,156 |
| 2023-05-29 | 2023-05-24 | 0.233 | 60,441,854 | +61,000 | 0.86% | 14,082,952 |
| 2023-05-25 | 2023-05-23 | 0.241 | 60,380,854 | +1,331,000 | 0.86% | 14,551,786 |
| 2023-05-24 | 2023-05-22 | 0.260 | 59,049,854 | -8,000 | 0.84% | 15,352,962 |
| 2023-05-23 | 2023-05-19 | 0.260 | 59,057,854 | +121,000 | 0.84% | 15,355,042 |
| 2023-05-22 | 2023-05-18 | 0.265 | 58,936,854 | +120,000 | 0.84% | 15,618,266 |
| 2023-05-19 | 2023-05-17 | 0.260 | 58,816,854 | +500,000 | 0.84% | 15,292,382 |
| 2023-05-17 | 2023-05-15 | 0.285 | 58,316,854 | +310,000 | 0.83% | 16,620,303 |
| 2023-05-16 | 2023-05-12 | 0.290 | 58,006,854 | +10,000 | 0.83% | 16,821,988 |
| 2023-05-15 | 2023-05-11 | 0.295 | 57,996,854 | +4,000 | 0.83% | 17,109,072 |
| 2023-05-09 | 2023-05-05 | 0.300 | 57,992,854 | +46,000 | 0.83% | 17,397,856 |
| 2023-05-08 | 2023-05-04 | 0.285 | 57,946,854 | +248,000 | 0.83% | 16,514,853 |
| 2023-05-04 | 2023-05-02 | 0.290 | 57,698,854 | +50,000 | 0.82% | 16,732,668 |
| 2023-05-03 | 2023-04-28 | 0.290 | 57,648,854 | -133,000 | 0.82% | 16,718,168 |
| 2023-05-02 | 2023-04-27 | 0.285 | 57,781,854 | +727,000 | 0.82% | 16,467,828 |
| 2023-04-27 | 2023-04-25 | 0.290 | 57,054,854 | +377,000 | 0.81% | 16,545,908 |
| 2023-04-26 | 2023-04-24 | 0.300 | 56,677,854 | +10,000 | 0.81% | 17,003,356 |
| 2023-04-25 | 2023-04-21 | 0.300 | 56,667,854 | +183,000 | 0.81% | 17,000,356 |
| 2023-04-21 | 2023-04-19 | 0.310 | 56,484,854 | +300,000 | 0.81% | 17,510,305 |
| 2023-04-20 | 2023-04-18 | 0.325 | 56,184,854 | +33,000 | 0.80% | 18,260,078 |
| 2023-04-19 | 2023-04-17 | 0.330 | 56,151,854 | -341,000 | 0.80% | 18,530,112 |
| 2023-04-18 | 2023-04-14 | 0.315 | 56,492,854 | +427,000 | 0.81% | 17,795,249 |
| 2023-04-17 | 2023-04-13 | 0.320 | 56,065,854 | +509,000 | 0.80% | 17,941,073 |
| 2023-04-14 | 2023-04-12 | 0.340 | 55,556,854 | +499,000 | 0.79% | 18,889,330 |
| 2023-04-13 | 2023-04-11 | 0.350 | 55,057,854 | +554,000 | 0.78% | 19,270,249 |
| 2023-04-12 | 2023-04-06 | 0.295 | 54,503,854 | +221,000 | 0.78% | 16,078,637 |
| 2023-04-11 | 2023-04-04 | 0.295 | 54,282,854 | +1,767,000 | 0.77% | 16,013,442 |
| 2023-04-06 | 2023-04-03 | 0.300 | 52,515,854 | +1,231,000 | 0.75% | 15,754,756 |
| 2023-04-04 | 2023-03-31 | 0.330 | 51,284,854 | +410,000 | 0.73% | 16,924,002 |
| 2023-04-03 | 2023-03-30 | 0.340 | 50,874,854 | +148,000 | 0.73% | 17,297,450 |
| 2023-03-31 | 2023-03-29 | 0.345 | 50,726,854 | +91,000 | 0.72% | 17,500,765 |
| 2023-03-29 | 2023-03-27 | 0.350 | 50,635,854 | +4,125,964 | 0.72% | 17,722,549 |
| 2023-03-28 | 2023-03-24 | 0.360 | 46,509,890 | -160,000 | 0.66% | 16,743,560 |
| 2023-03-27 | 2023-03-23 | 0.360 | 46,669,890 | +119,000 | 0.67% | 16,801,160 |
| 2023-03-24 | 2023-03-22 | 0.365 | 46,550,890 | +4,000 | 0.66% | 16,991,075 |
| 2023-03-23 | 2023-03-21 | 0.360 | 46,546,890 | +258,000 | 0.66% | 16,756,880 |
| 2023-03-22 | 2023-03-20 | 0.365 | 46,288,890 | +893,000 | 0.66% | 16,895,445 |
| 2023-03-21 | 2023-03-17 | 0.395 | 45,395,890 | +356,000 | 0.65% | 17,931,377 |
| 2023-03-20 | 2023-03-16 | 0.370 | 45,039,890 | +685,000 | 0.64% | 16,664,759 |
| 2023-03-17 | 2023-03-15 | 0.415 | 44,354,890 | +1,780,000 | 0.63% | 18,407,279 |
| 2023-03-16 | 2023-03-14 | 0.325 | 42,574,890 | +7,064,000 | 0.61% | 13,836,839 |
| 2023-03-15 | 2023-03-13 | 0.485 | 35,510,890 | +4,958,000 | 0.51% | 17,222,782 |
| 2023-03-14 | 2023-03-10 | 0.660 | 30,552,890 | +590,000 | 0.44% | 20,164,907 |
| 2023-02-21 | 2023-02-17 | 0.840 | 29,962,890 | +4,056,792 | 0.43% | 25,168,828 |
| 2023-02-09 | 2023-02-07 | 0.840 | 25,906,098 | +100,000 | 0.37% | 21,761,122 |
| 2022-04-04 | 2022-03-31 | 0.840 | 25,806,098 | -673,000 | 0.37% | 21,677,122 |
| 2022-04-01 | 2022-03-30 | 0.760 | 26,479,098 | +46,000 | 0.38% | 20,124,114 |
| 2022-03-31 | 2022-03-29 | 0.680 | 26,433,098 | +1,769,000 | 0.38% | 17,974,507 |
| 2022-03-30 | 2022-03-28 | 0.690 | 24,664,098 | -856,000 | 0.35% | 17,018,228 |
| 2022-03-29 | 2022-03-25 | 0.720 | 25,520,098 | +403,000 | 0.36% | 18,374,471 |
| 2022-03-28 | 2022-03-24 | 0.750 | 25,117,098 | -88,000 | 0.36% | 18,837,824 |
| 2022-03-25 | 2022-03-23 | 0.850 | 25,205,098 | -5,847,000 | 0.36% | 21,424,333 |
| 2022-03-24 | 2022-03-22 | 0.750 | 31,052,098 | +1,190,000 | 0.44% | 23,289,074 |
| 2022-03-23 | 2022-03-21 | 0.720 | 29,862,098 | -2,136,000 | 0.43% | 21,500,711 |
| 2022-03-22 | 2022-03-18 | 0.760 | 31,998,098 | +2,346,000 | 0.46% | 24,318,554 |
| 2022-03-21 | 2022-03-17 | 0.760 | 29,652,098 | -2,075,000 | 0.42% | 22,535,594 |
| 2022-03-18 | 2022-03-16 | 0.560 | 31,727,098 | -3,570,000 | 0.45% | 17,767,175 |
| 2022-03-17 | 2022-03-15 | 0.520 | 35,297,098 | +906,000 | 0.50% | 18,354,491 |
| 2022-03-16 | 2022-03-14 | 0.550 | 34,391,098 | +2,108,000 | 0.49% | 18,915,104 |
| 2022-03-15 | 2022-03-11 | 0.620 | 32,283,098 | +1,102,000 | 0.46% | 20,015,521 |
| 2022-03-14 | 2022-03-10 | 0.640 | 31,181,098 | +1,070,000 | 0.44% | 19,955,903 |
| 2022-03-11 | 2022-03-09 | 0.600 | 30,111,098 | +924,000 | 0.43% | 18,066,659 |
| 2022-03-10 | 2022-03-08 | 0.630 | 29,187,098 | -381,000 | 0.42% | 18,387,872 |
| 2022-03-09 | 2022-03-07 | 0.680 | 29,568,098 | -225,000 | 0.42% | 20,106,307 |
| 2022-03-08 | 2022-03-04 | 0.700 | 29,793,098 | -13,000 | 0.42% | 20,855,169 |
| 2022-03-07 | 2022-03-03 | 0.740 | 29,806,098 | +290,000 | 0.42% | 22,056,513 |
| 2022-03-04 | 2022-03-02 | 0.720 | 29,516,098 | -6,000 | 0.42% | 21,251,591 |
| 2022-03-03 | 2022-03-01 | 0.740 | 29,522,098 | +870,000 | 0.42% | 21,846,353 |
| 2022-03-02 | 2022-02-28 | 0.710 | 28,652,098 | +164,000 | 0.41% | 20,342,990 |
| 2022-03-01 | 2022-02-25 | 0.720 | 28,488,098 | -20,000 | 0.41% | 20,511,431 |
| 2022-02-28 | 2022-02-24 | 0.750 | 28,508,098 | +230,000 | 0.41% | 21,381,074 |
| 2022-02-25 | 2022-02-23 | 0.800 | 28,278,098 | +3,000 | 0.40% | 22,622,478 |
| 2022-02-24 | 2022-02-22 | 0.800 | 28,275,098 | -260,000 | 0.40% | 22,620,078 |
| 2022-02-23 | 2022-02-21 | 0.820 | 28,535,098 | -358,000 | 0.41% | 23,398,780 |
| 2022-02-22 | 2022-02-18 | 0.860 | 28,893,098 | +262,000 | 0.41% | 24,848,064 |
| 2022-02-21 | 2022-02-17 | 0.840 | 28,631,098 | +1,030,000 | 0.41% | 24,050,122 |
| 2022-02-18 | 2022-02-16 | 0.850 | 27,601,098 | +20,000 | 0.39% | 23,460,933 |
| 2022-02-17 | 2022-02-15 | 0.840 | 27,581,098 | +2,000 | 0.39% | 23,168,122 |
| 2022-02-16 | 2022-02-14 | 0.840 | 27,579,098 | +650,000 | 0.39% | 23,166,442 |
| 2022-02-15 | 2022-02-11 | 0.890 | 26,929,098 | +635,000 | 0.38% | 23,966,897 |
| 2022-02-14 | 2022-02-10 | 0.870 | 26,294,098 | +1,370,000 | 0.37% | 22,875,865 |
| 2022-02-11 | 2022-02-09 | 0.830 | 24,924,098 | -47,000 | 0.36% | 20,687,001 |
| 2022-02-10 | 2022-02-08 | 0.820 | 24,971,098 | +100,000 | 0.36% | 20,476,300 |
| 2022-02-09 | 2022-02-07 | 0.850 | 24,871,098 | -290,000 | 0.35% | 21,140,433 |
| 2022-02-07 | 2022-01-31 | 0.880 | 25,161,098 | +4,000 | 0.36% | 22,141,766 |
| 2022-02-04 | 2022-01-27 | 0.880 | 25,157,098 | +90,000 | 0.36% | 22,138,246 |
| 2022-01-28 | 2022-01-26 | 0.920 | 25,067,098 | +1,000 | 0.36% | 23,061,730 |
| 2022-01-27 | 2022-01-25 | 0.940 | 25,066,098 | +100,000 | 0.36% | 23,562,132 |
| 2022-01-26 | 2022-01-24 | 0.960 | 24,966,098 | +295,000 | 0.36% | 23,967,454 |
| 2022-01-25 | 2022-01-21 | 0.970 | 24,671,098 | -190,000 | 0.35% | 23,930,965 |
| 2022-01-24 | 2022-01-20 | 1.020 | 24,861,098 | -1,256,000 | 0.35% | 25,358,320 |
| 2022-01-18 | 2022-01-14 | 0.890 | 26,117,098 | -103,000 | 0.37% | 23,244,217 |
| 2022-01-17 | 2022-01-13 | 0.850 | 26,220,098 | +20,000 | 0.37% | 22,287,083 |
| 2022-01-14 | 2022-01-12 | 0.910 | 26,200,098 | -30,000 | 0.37% | 23,842,089 |
| 2022-01-13 | 2022-01-11 | 0.880 | 26,230,098 | +225,000 | 0.37% | 23,082,486 |
| 2022-01-12 | 2022-01-10 | 0.870 | 26,005,098 | +20,000 | 0.37% | 22,624,435 |
| 2022-01-11 | 2022-01-07 | 0.810 | 25,985,098 | +48,000 | 0.37% | 21,047,929 |
| 2022-01-07 | 2022-01-05 | 0.810 | 25,937,098 | +179,000 | 0.37% | 21,009,049 |
| 2022-01-06 | 2022-01-04 | 0.830 | 25,758,098 | -101,000 | 0.37% | 21,379,221 |
| 2022-01-05 | 2022-01-03 | 0.780 | 25,859,098 | +197,000 | 0.37% | 20,170,096 |
| 2022-01-04 | 2021-12-31 | 0.780 | 25,662,098 | +75,000 | 0.37% | 20,016,436 |
| 2021-12-30 | 2021-12-28 | 0.830 | 25,587,098 | +60,000 | 0.36% | 21,237,291 |
| 2021-12-29 | 2021-12-24 | 0.820 | 25,527,098 | -79,000 | 0.36% | 20,932,220 |
| 2021-12-28 | 2021-12-22 | 0.840 | 25,606,098 | -100,000 | 0.36% | 21,509,122 |
| 2021-12-23 | 2021-12-21 | 0.820 | 25,706,098 | +16,000 | 0.37% | 21,079,000 |
| 2021-12-22 | 2021-12-20 | 0.790 | 25,690,098 | +262,000 | 0.37% | 20,295,177 |
| 2021-12-09 | 2021-12-07 | 0.920 | 25,428,098 | +1,063,000 | 0.36% | 23,393,850 |
| 2021-12-08 | 2021-12-06 | 0.910 | 24,365,098 | -403,000 | 0.35% | 22,172,239 |
| 2021-12-07 | 2021-12-03 | 0.930 | 24,768,098 | -304,000 | 0.35% | 23,034,331 |
| 2021-12-06 | 2021-12-02 | 1.020 | 25,072,098 | +245,000 | 0.36% | 25,573,540 |
| 2021-12-03 | 2021-12-01 | 1.010 | 24,827,098 | +152,000 | 0.35% | 25,075,369 |
| 2021-12-02 | 2021-11-30 | 1.060 | 24,675,098 | +24,000 | 0.35% | 26,155,604 |
| 2021-12-01 | 2021-11-29 | 1.030 | 24,651,098 | +126,000 | 0.35% | 25,390,631 |
| 2021-11-30 | 2021-11-26 | 1.120 | 24,525,098 | -188,000 | 0.35% | 27,468,110 |
| 2021-11-29 | 2021-11-25 | 1.150 | 24,713,098 | +729,000 | 0.35% | 28,420,063 |
| 2021-11-08 | 2021-11-04 | 1.010 | 23,984,098 | +2,199,000 | 0.34% | 24,223,939 |
| 2021-11-05 | 2021-11-03 | 1.190 | 21,785,098 | -1,998,000 | 0.31% | 25,924,267 |
| 2021-11-04 | 2021-11-02 | 1.060 | 23,783,098 | -11,714,000 | 0.34% | 25,210,084 |
| 2021-11-03 | 2021-11-01 | 1.150 | 35,497,098 | -7,322,000 | 0.51% | 40,821,663 |
| 2021-11-02 | 2021-10-29 | 1.200 | 42,819,098 | +39,000 | 0.61% | 51,382,918 |
| 2021-11-01 | 2021-10-28 | 1.190 | 42,780,098 | -3,117,854 | 0.61% | 50,908,317 |
| 2021-10-29 | 2021-10-27 | 1.460 | 45,897,952 | +298,000 | 0.65% | 67,011,010 |
| 2021-10-28 | 2021-10-26 | 1.500 | 45,599,952 | -789,000 | 0.65% | 68,399,928 |
| 2021-10-27 | 2021-10-25 | 1.470 | 46,388,952 | -2,446,885 | 0.66% | 68,191,759 |
| 2021-10-26 | 2021-10-22 | 1.660 | 48,835,837 | +280,000 | 0.70% | 81,067,489 |
| 2021-10-25 | 2021-10-21 | 1.700 | 48,555,837 | +225,000 | 0.69% | 82,544,923 |
| 2021-10-22 | 2021-10-20 | 1.650 | 48,330,837 | -56,000 | 0.69% | 79,745,881 |
| 2021-10-21 | 2021-10-19 | 1.690 | 48,386,837 | -62,000 | 0.69% | 81,773,755 |
| 2021-10-20 | 2021-10-18 | 1.770 | 48,448,837 | -10,000 | 0.69% | 85,754,441 |
| 2021-10-19 | 2021-10-15 | 1.730 | 48,458,837 | +383,000 | 0.69% | 83,833,788 |
| 2021-10-18 | 2021-10-12 | 1.880 | 48,075,837 | -60,000 | 0.69% | 90,382,574 |
| 2021-10-15 | 2021-10-11 | 1.840 | 48,135,837 | -78,000 | 0.69% | 88,569,940 |
| 2021-10-12 | 2021-10-08 | 1.840 | 48,213,837 | +5,000 | 0.69% | 88,713,460 |
| 2021-10-11 | 2021-10-07 | 1.840 | 48,208,837 | -1,247,000 | 0.69% | 88,704,260 |
| 2021-10-08 | 2021-10-06 | 1.990 | 49,455,837 | +24,000 | 0.70% | 98,417,116 |
| 2021-10-07 | 2021-10-05 | 1.960 | 49,431,837 | +132,000 | 0.70% | 96,886,401 |
| 2021-10-06 | 2021-10-04 | 2.190 | 49,299,837 | +90,000 | 0.70% | 107,966,643 |
| 2021-10-05 | 2021-09-30 | 2.120 | 49,209,837 | +260,000 | 0.70% | 104,324,854 |
| 2021-10-04 | 2021-09-29 | 2.110 | 48,949,837 | +76,000 | 0.70% | 103,284,156 |
| 2021-09-30 | 2021-09-28 | 2.150 | 48,873,837 | -212,000 | 0.70% | 105,078,750 |
| 2021-09-28 | 2021-09-24 | 2.020 | 49,085,837 | -14,000 | 0.70% | 99,153,391 |
| 2021-09-27 | 2021-09-23 | 2.040 | 49,099,837 | -47,000 | 0.70% | 100,163,667 |
| 2021-09-23 | 2021-09-20 | 1.820 | 49,146,837 | -1,905,000 | 0.70% | 89,447,243 |
| 2021-09-21 | 2021-09-17 | 2.000 | 51,051,837 | +162,857 | 0.73% | 102,103,674 |
| 2021-09-20 | 2021-09-16 | 2.030 | 50,888,980 | -614,000 | 0.73% | 103,304,629 |
| 2021-09-17 | 2021-09-15 | 2.150 | 51,502,980 | +978,000 | 0.73% | 110,731,407 |
| 2021-09-16 | 2021-09-14 | 2.200 | 50,524,980 | +760,000 | 0.72% | 111,154,956 |
| 2021-09-15 | 2021-09-13 | 2.360 | 49,764,980 | +4,000 | 0.71% | 117,445,353 |
| 2021-09-13 | 2021-09-09 | 2.320 | 49,760,980 | +30,000 | 0.71% | 115,445,474 |
| 2021-09-10 | 2021-09-08 | 2.400 | 49,730,980 | -212,000 | 0.71% | 119,354,352 |
| 2021-09-09 | 2021-09-07 | 2.430 | 49,942,980 | -247,000 | 0.71% | 121,361,441 |
| 2021-09-08 | 2021-09-06 | 2.470 | 50,189,980 | +24,000 | 0.72% | 123,969,251 |
| 2021-09-06 | 2021-09-02 | 2.600 | 50,165,980 | +20,000 | 0.72% | 130,431,548 |
| 2021-09-03 | 2021-09-01 | 2.550 | 50,145,980 | +2,000 | 0.71% | 127,872,249 |
| 2021-09-02 | 2021-08-31 | 2.590 | 50,143,980 | +23,000 | 0.71% | 129,872,908 |
| 2021-09-01 | 2021-08-30 | 2.640 | 50,120,980 | +112,000 | 0.71% | 132,319,387 |
| 2021-08-31 | 2021-08-27 | 2.570 | 50,008,980 | +1,249,000 | 0.71% | 128,523,079 |
| 2021-08-30 | 2021-08-26 | 2.500 | 48,759,980 | -70,000 | 0.70% | 121,899,950 |
| 2021-08-27 | 2021-08-25 | 2.310 | 48,829,980 | +130,000 | 0.70% | 112,797,254 |
| 2021-08-26 | 2021-08-24 | 2.190 | 48,699,980 | -30,000 | 0.69% | 106,652,956 |
| 2021-08-25 | 2021-08-23 | 2.150 | 48,729,980 | +40,000 | 0.69% | 104,769,457 |
| 2021-08-24 | 2021-08-20 | 2.220 | 48,689,980 | -104,000 | 0.69% | 108,091,756 |
| 2021-08-23 | 2021-08-19 | 2.290 | 48,793,980 | +2,000 | 0.70% | 111,738,214 |
| 2021-08-20 | 2021-08-18 | 2.380 | 48,791,980 | -26,000 | 0.70% | 116,124,912 |
| 2021-08-19 | 2021-08-17 | 2.360 | 48,817,980 | -2,000 | 0.70% | 115,210,433 |
| 2021-08-18 | 2021-08-16 | 2.410 | 48,819,980 | -60,000 | 0.70% | 117,656,152 |
| 2021-08-17 | 2021-08-13 | 2.430 | 48,879,980 | +1,000 | 0.70% | 118,778,351 |
| 2021-08-16 | 2021-08-12 | 2.420 | 48,878,980 | +39,000 | 0.70% | 118,287,132 |
| 2021-08-13 | 2021-08-11 | 2.490 | 48,839,980 | +828,000 | 0.70% | 121,611,550 |
| 2021-08-12 | 2021-08-10 | 2.420 | 48,011,980 | -10,000 | 0.68% | 116,188,992 |
| 2021-08-11 | 2021-08-09 | 2.380 | 48,021,980 | +1,283,000 | 0.68% | 114,292,312 |
| 2021-08-10 | 2021-08-06 | 2.330 | 46,738,980 | -7,000 | 0.67% | 108,901,823 |
| 2021-08-09 | 2021-08-05 | 2.250 | 46,745,980 | -12,000 | 0.67% | 105,178,455 |
| 2021-08-06 | 2021-08-04 | 2.260 | 46,757,980 | +2,000 | 0.67% | 105,673,035 |
| 2021-08-05 | 2021-08-03 | 2.280 | 46,755,980 | -74,000 | 0.67% | 106,603,634 |
| 2021-08-03 | 2021-07-30 | 2.110 | 46,829,980 | +69,000 | 0.67% | 98,811,258 |
| 2021-08-02 | 2021-07-29 | 2.170 | 46,760,980 | +78,000 | 0.67% | 101,471,327 |
| 2021-07-30 | 2021-07-28 | 2.130 | 46,682,980 | -51,000 | 0.67% | 99,434,747 |
| 2021-07-29 | 2021-07-27 | 2.050 | 46,733,980 | -6,879,000 | 0.67% | 95,804,659 |
| 2021-07-28 | 2021-07-26 | 2.240 | 53,612,980 | -1,014,000 | 0.76% | 120,093,075 |
| 2021-07-26 | 2021-07-22 | 2.440 | 54,626,980 | +407,000 | 0.78% | 133,289,831 |
| 2021-07-23 | 2021-07-21 | 2.330 | 54,219,980 | -134,285 | 0.77% | 126,332,553 |
| 2021-07-22 | 2021-07-20 | 2.390 | 54,354,265 | -4,344,714 | 0.77% | 129,906,693 |
| 2021-07-21 | 2021-07-19 | 2.430 | 58,698,979 | -3,630,000 | 0.84% | 142,638,519 |
| 2021-07-20 | 2021-07-16 | 2.550 | 62,328,979 | +154,000 | 0.89% | 158,938,896 |
| 2021-07-16 | 2021-07-14 | 2.580 | 62,174,979 | -10,000 | 0.89% | 160,411,446 |
| 2021-07-15 | 2021-07-13 | 2.670 | 62,184,979 | +140,000 | 0.89% | 166,033,894 |
| 2021-07-14 | 2021-07-12 | 2.620 | 62,044,979 | +40,000 | 0.88% | 162,557,845 |
| 2021-07-13 | 2021-07-09 | 2.590 | 62,004,979 | -965,000 | 0.88% | 160,592,896 |
| 2021-07-12 | 2021-07-08 | 2.620 | 62,969,979 | +76,000 | 0.90% | 164,981,345 |
| 2021-07-08 | 2021-07-06 | 2.800 | 62,893,979 | -190,000 | 0.90% | 176,103,141 |
| 2021-07-07 | 2021-07-05 | 2.840 | 63,083,979 | +123,000 | 0.90% | 179,158,500 |
| 2021-07-06 | 2021-07-02 | 2.910 | 62,960,979 | +40,000 | 0.90% | 183,216,449 |
| 2021-07-05 | 2021-06-30 | 2.940 | 62,920,979 | +2,425 | 0.90% | 184,987,678 |
| 2021-07-02 | 2021-06-29 | 2.990 | 62,918,554 | -400,000 | 0.90% | 188,126,476 |
| 2021-06-30 | 2021-06-28 | 2.990 | 63,318,554 | +30,000 | 0.90% | 189,322,476 |
| 2021-06-29 | 2021-06-25 | 3.050 | 63,288,554 | -24,000 | 0.90% | 193,030,090 |
| 2021-06-28 | 2021-06-24 | 3.040 | 63,312,554 | -802,000 | 0.90% | 192,470,164 |
| 2021-06-25 | 2021-06-23 | 3.000 | 64,114,554 | +470,000 | 0.91% | 192,343,662 |
| 2021-06-24 | 2021-06-22 | 3.000 | 63,644,554 | -24,000 | 0.91% | 190,933,662 |
| 2021-06-23 | 2021-06-21 | 3.285 | 63,668,554 | +40,000 | 0.91% | 209,134,445 |
| 2021-06-22 | 2021-06-18 | 3.316 | 63,628,554 | +2,418,198 | 0.91% | 210,987,262 |
| 2021-06-18 | 2021-06-16 | 3.337 | 61,210,356 | -2,205 | 0.91% | 204,241,239 |
| 2021-06-17 | 2021-06-15 | 3.378 | 61,212,561 | +48,102 | 0.91% | 206,793,750 |
| 2021-06-16 | 2021-06-11 | 3.430 | 61,164,459 | +19,240 | 0.91% | 209,810,190 |
| 2021-06-15 | 2021-06-10 | 3.472 | 61,145,219 | -99,089 | 0.91% | 212,286,546 |
| 2021-06-11 | 2021-06-09 | 3.503 | 61,244,308 | +427,140 | 0.91% | 214,540,423 |
| 2021-06-10 | 2021-06-08 | 3.503 | 60,817,168 | +4,810 | 0.90% | 213,044,140 |
| 2021-06-09 | 2021-06-07 | 3.472 | 60,812,358 | +100,050 | 0.90% | 211,130,905 |
| 2021-06-08 | 2021-06-04 | 3.503 | 60,712,308 | +162,583 | 0.90% | 212,676,813 |
| 2021-06-07 | 2021-06-03 | 3.617 | 60,549,725 | +110,633 | 0.90% | 219,030,663 |
| 2021-06-04 | 2021-06-02 | 3.669 | 60,439,092 | +15,392 | 0.90% | 221,771,705 |
| 2021-06-02 | 2021-05-31 | 3.711 | 60,423,700 | +298,228 | 0.90% | 224,227,580 |
| 2021-06-01 | 2021-05-28 | 3.701 | 60,125,472 | -396,355 | 0.89% | 222,495,891 |
| 2021-05-28 | 2021-05-26 | 3.867 | 60,521,827 | +318,431 | 0.90% | 234,028,349 |
| 2021-05-27 | 2021-05-25 | 3.784 | 60,203,396 | -25,975 | 0.89% | 227,790,639 |
| 2021-05-26 | 2021-05-24 | 3.742 | 60,229,371 | +508,912 | 0.89% | 225,384,646 |
| 2021-05-25 | 2021-05-21 | 3.680 | 59,720,459 | +96,202 | 0.89% | 219,755,573 |
| 2021-05-24 | 2021-05-20 | 3.721 | 59,624,257 | -263,595 | 0.88% | 221,880,689 |
| 2021-05-21 | 2021-05-18 | 3.721 | 59,887,852 | +307,848 | 0.89% | 222,861,609 |
| 2021-05-18 | 2021-05-14 | 3.628 | 59,580,004 | -19,240 | 0.88% | 216,142,143 |
| 2021-05-17 | 2021-05-13 | 3.628 | 59,599,244 | -2,886 | 0.88% | 216,211,942 |
| 2021-05-14 | 2021-05-12 | 3.680 | 59,602,130 | +10,168,607 | 0.88% | 219,320,154 |
| 2021-05-13 | 2021-05-11 | 3.628 | 49,433,523 | +1,712,991 | 0.73% | 179,333,114 |
| 2021-05-12 | 2021-05-10 | 3.597 | 47,720,532 | -2,436,526 | 0.71% | 171,630,661 |
| 2021-05-11 | 2021-05-07 | 3.607 | 50,157,058 | +81,772 | 0.74% | 180,915,188 |
| 2021-05-10 | 2021-05-06 | 3.545 | 50,075,286 | -144,304 | 0.74% | 177,497,122 |
| 2021-05-07 | 2021-05-05 | 3.513 | 50,219,590 | +5,287,691 | 0.74% | 176,442,565 |
| 2021-05-05 | 2021-05-03 | 3.482 | 44,931,899 | -942,785 | 0.76% | 156,463,514 |
| 2021-05-04 | 2021-04-30 | 3.513 | 45,874,684 | +25,974 | 0.78% | 161,177,081 |
| 2021-05-03 | 2021-04-29 | 3.576 | 45,848,710 | -908,151 | 0.78% | 163,945,335 |
| 2021-04-30 | 2021-04-28 | 3.555 | 46,756,861 | +473,316 | 0.79% | 166,220,641 |
| 2021-04-29 | 2021-04-27 | 3.586 | 46,283,545 | -481,013 | 0.78% | 165,981,318 |
| 2021-04-28 | 2021-04-26 | 3.628 | 46,764,558 | -58,683 | 0.79% | 169,650,741 |
| 2021-04-27 | 2021-04-23 | 3.545 | 46,823,241 | +72,152 | 0.79% | 165,969,906 |
| 2021-04-26 | 2021-04-22 | 3.461 | 46,751,089 | +567,595 | 0.79% | 161,826,434 |
| 2021-04-23 | 2021-04-21 | 3.576 | 46,183,494 | +320,354 | 0.78% | 165,142,452 |
| 2021-04-22 | 2021-04-20 | 3.669 | 45,863,140 | -1,429,570 | 0.78% | 168,287,551 |
| 2021-04-21 | 2021-04-19 | 3.836 | 47,292,710 | +76,963 | 0.80% | 181,398,656 |
| 2021-04-20 | 2021-04-16 | 3.929 | 47,215,747 | +691,696 | 0.80% | 185,520,610 |
| 2021-04-19 | 2021-04-15 | 3.940 | 46,524,051 | -56,760 | 0.79% | 183,286,396 |
| 2021-04-16 | 2021-04-14 | 3.940 | 46,580,811 | +79,848 | 0.79% | 183,510,008 |
| 2021-04-15 | 2021-04-13 | 3.929 | 46,500,963 | +4,863,038 | 0.79% | 182,712,073 |
| 2021-04-14 | 2021-04-12 | 4.012 | 41,637,925 | +3,276,659 | 0.71% | 167,066,695 |
| 2021-04-13 | 2021-04-09 | 4.023 | 38,361,266 | +1,756,658 | 0.65% | 154,318,288 |
| 2021-04-12 | 2021-04-08 | 4.023 | 36,604,608 | +28,861 | 0.62% | 147,251,668 |
| 2021-04-09 | 2021-04-07 | 4.075 | 36,575,747 | +3,120,810 | 0.62% | 149,036,544 |
| 2021-04-08 | 2021-04-01 | 3.971 | 33,454,937 | +3,976,050 | 0.57% | 132,842,512 |
| 2021-04-07 | 2021-03-31 | 4.111 | 29,478,887 | +3,281,469 | 0.50% | 121,177,995 |
| 2021-04-01 | 2021-03-30 | 4.025 | 26,197,418 | +768,316 | 0.44% | 105,445,437 |
| 2021-03-31 | 2021-03-29 | 3.897 | 25,429,102 | -323,217 | 0.44% | 99,086,358 |
| 2021-03-30 | 2021-03-26 | 3.939 | 25,752,319 | +1,688,016 | 0.45% | 101,448,497 |
| 2021-03-26 | 2021-03-24 | 4.271 | 24,064,303 | -17,749 | 0.42% | 102,784,503 |
| 2021-03-25 | 2021-03-23 | 4.496 | 24,082,052 | +1,868 | 0.42% | 108,274,014 |
| 2021-03-24 | 2021-03-22 | 4.389 | 24,080,184 | -10,275 | 0.42% | 105,687,863 |
| 2021-03-23 | 2021-03-19 | 4.410 | 24,090,459 | -85,008 | 0.42% | 106,248,730 |
| 2021-03-22 | 2021-03-18 | 4.443 | 24,175,467 | -14,947 | 0.42% | 107,400,036 |
| 2021-03-19 | 2021-03-17 | 4.378 | 24,190,414 | -11,210 | 0.42% | 105,912,706 |
| 2021-03-18 | 2021-03-16 | 4.357 | 24,201,624 | +1,869 | 0.42% | 105,443,637 |
| 2021-03-17 | 2021-03-15 | 4.282 | 24,199,755 | -227,934 | 0.42% | 103,622,107 |
| 2021-03-16 | 2021-03-12 | 4.421 | 24,427,689 | -3,737 | 0.43% | 107,997,547 |
| 2021-03-15 | 2021-03-11 | 4.410 | 24,431,426 | +28,025 | 0.43% | 107,752,533 |
| 2021-03-12 | 2021-03-10 | 4.282 | 24,403,401 | -9,341 | 0.43% | 104,494,108 |
| 2021-03-11 | 2021-03-09 | 4.335 | 24,412,742 | -634,291 | 0.43% | 105,840,782 |
| 2021-03-10 | 2021-03-08 | 4.432 | 25,047,033 | -80,337 | 0.44% | 111,003,861 |
| 2021-03-09 | 2021-03-05 | 4.571 | 25,127,370 | -163,477 | 0.44% | 114,856,709 |
| 2021-03-08 | 2021-03-04 | 4.560 | 25,290,847 | -563,295 | 0.44% | 115,333,223 |
| 2021-03-05 | 2021-03-03 | 4.614 | 25,854,142 | -226,066 | 0.45% | 119,285,830 |
| 2021-03-04 | 2021-03-02 | 4.464 | 26,080,208 | -309,205 | 0.46% | 116,420,259 |
| 2021-03-03 | 2021-03-01 | 4.443 | 26,389,413 | +54,181 | 0.46% | 117,235,539 |
| 2021-03-02 | 2021-02-26 | 4.303 | 26,335,232 | -1,417,111 | 0.46% | 113,329,940 |
| 2021-03-01 | 2021-02-25 | 4.325 | 27,752,343 | -1,079,883 | 0.48% | 120,022,447 |
| 2021-02-26 | 2021-02-24 | 3.950 | 28,832,226 | +574,505 | 0.50% | 113,890,106 |
| 2021-02-25 | 2021-02-23 | 4.111 | 28,257,721 | +166,280 | 0.49% | 116,158,184 |
| 2021-02-24 | 2021-02-22 | 4.036 | 28,091,441 | +23,353 | 0.49% | 113,369,655 |
| 2021-02-23 | 2021-02-19 | 4.079 | 28,068,088 | +8,408 | 0.49% | 114,477,270 |
| 2021-02-22 | 2021-02-18 | 3.993 | 28,059,680 | -490,431 | 0.49% | 112,039,975 |
| 2021-02-19 | 2021-02-17 | 4.111 | 28,550,111 | +456,801 | 0.50% | 117,360,103 |
| 2021-02-18 | 2021-02-16 | 4.079 | 28,093,310 | -71,930 | 0.49% | 114,580,139 |
| 2021-02-17 | 2021-02-11 | 3.972 | 28,165,240 | -934 | 0.49% | 111,858,457 |
| 2021-02-16 | 2021-02-09 | 3.972 | 28,166,174 | -541,809 | 0.49% | 111,862,166 |
| 2021-02-10 | 2021-02-08 | 3.961 | 28,707,983 | -737,982 | 0.50% | 113,706,649 |
| 2021-02-09 | 2021-02-05 | 3.993 | 29,445,965 | +18,683 | 0.51% | 117,575,296 |
| 2021-02-08 | 2021-02-04 | 3.907 | 29,427,282 | +364,320 | 0.51% | 114,980,574 |
| 2021-02-05 | 2021-02-03 | 4.025 | 29,062,962 | +85,008 | 0.51% | 116,979,342 |
| 2021-02-04 | 2021-02-02 | 3.939 | 28,977,954 | +79,403 | 0.51% | 114,155,540 |
| 2021-02-03 | 2021-02-01 | 3.822 | 28,898,551 | +140,123 | 0.50% | 110,439,833 |
| 2021-02-02 | 2021-01-29 | 3.843 | 28,758,428 | +1,023,833 | 0.50% | 110,520,044 |
| 2021-02-01 | 2021-01-28 | 3.907 | 27,734,595 | +1,706,700 | 0.48% | 108,366,775 |
| 2021-01-29 | 2021-01-27 | 4.036 | 26,027,895 | +102,757 | 0.45% | 105,041,727 |
| 2021-01-28 | 2021-01-26 | 4.079 | 25,925,138 | +320,415 | 0.45% | 105,737,128 |
| 2021-01-27 | 2021-01-25 | 4.207 | 25,604,723 | -56,049 | 0.45% | 107,719,441 |
| 2021-01-26 | 2021-01-22 | 4.400 | 25,660,772 | +139,189 | 0.45% | 112,899,754 |
| 2021-01-25 | 2021-01-21 | 4.635 | 25,521,583 | -202,712 | 0.45% | 118,297,880 |
| 2021-01-22 | 2021-01-20 | 4.517 | 25,724,295 | -482,958 | 0.45% | 116,208,365 |
| 2021-01-21 | 2021-01-19 | 4.517 | 26,207,253 | -192,435 | 0.46% | 118,390,106 |
| 2021-01-20 | 2021-01-18 | 4.207 | 26,399,688 | +99,020 | 0.46% | 111,063,870 |
| 2021-01-19 | 2021-01-15 | 4.100 | 26,300,668 | +2,802 | 0.46% | 107,831,839 |
| 2021-01-18 | 2021-01-14 | 4.186 | 26,297,866 | +622,147 | 0.46% | 110,072,473 |
| 2021-01-15 | 2021-01-13 | 4.153 | 25,675,719 | +471,748 | 0.45% | 106,643,845 |
| 2021-01-14 | 2021-01-12 | 4.261 | 25,203,971 | +196,172 | 0.44% | 107,382,497 |
| 2021-01-13 | 2021-01-11 | 4.218 | 25,007,799 | +1,283,528 | 0.44% | 105,475,878 |
| 2021-01-12 | 2021-01-08 | 4.111 | 23,724,271 | +28,025 | 0.41% | 97,522,664 |
| 2021-01-11 | 2021-01-07 | 4.079 | 23,696,246 | +18,683 | 0.41% | 96,646,467 |
| 2021-01-08 | 2021-01-06 | 4.164 | 23,677,563 | -467,077 | 0.41% | 98,597,989 |
| 2021-01-07 | 2021-01-05 | 4.100 | 24,144,640 | -3,737 | 0.42% | 98,992,198 |
| 2021-01-06 | 2021-01-04 | 3.939 | 24,148,377 | -88,744 | 0.42% | 95,129,940 |
| 2021-01-05 | 2020-12-31 | 4.100 | 24,237,121 | -18,684 | 0.42% | 99,371,366 |
| 2021-01-04 | 2020-12-29 | 3.961 | 24,255,805 | +210,185 | 0.42% | 96,072,452 |
| 2020-12-30 | 2020-12-28 | 3.907 | 24,045,620 | +57,918 | 0.42% | 93,952,924 |
| 2020-12-28 | 2020-12-22 | 4.036 | 23,987,702 | +196,172 | 0.42% | 96,808,046 |
| 2020-12-23 | 2020-12-21 | 4.068 | 23,791,530 | +42,037 | 0.42% | 96,780,403 |
| 2020-12-22 | 2020-12-18 | 4.132 | 23,749,493 | -65,391 | 0.41% | 98,134,814 |
| 2020-12-21 | 2020-12-17 | 4.175 | 23,814,884 | +154,136 | 0.42% | 99,424,756 |
| 2020-12-18 | 2020-12-16 | 4.207 | 23,660,748 | +9,341 | 0.41% | 99,541,110 |
| 2020-12-16 | 2020-12-14 | 4.100 | 23,651,407 | -1,122,853 | 0.41% | 96,969,959 |
| 2020-12-14 | 2020-12-10 | 4.057 | 24,774,260 | +42,037 | 0.43% | 100,512,797 |
| 2020-12-11 | 2020-12-09 | 4.068 | 24,732,223 | +5,605 | 0.43% | 100,607,002 |
| 2020-12-10 | 2020-12-08 | 4.164 | 24,726,618 | -185,897 | 0.43% | 102,966,459 |
| 2020-12-08 | 2020-12-04 | 4.282 | 24,912,515 | -38,300 | 0.43% | 106,674,108 |
| 2020-12-07 | 2020-12-03 | 4.389 | 24,950,815 | +28,024 | 0.44% | 109,509,060 |
| 2020-12-04 | 2020-12-02 | 4.400 | 24,922,791 | -69,127 | 0.44% | 109,652,858 |
| 2020-12-03 | 2020-12-01 | 4.346 | 24,991,918 | -233,539 | 0.44% | 108,619,320 |
| 2020-12-02 | 2020-11-30 | 4.368 | 25,225,457 | -22,419 | 0.44% | 110,174,392 |
| 2020-12-01 | 2020-11-27 | 4.411 | 25,247,876 | -837,002 | 0.44% | 111,359,401 |
| 2020-11-30 | 2020-11-26 | 4.130 | 26,084,878 | +149,603 | 0.46% | 107,737,356 |
| 2020-11-27 | 2020-11-25 | 4.012 | 25,935,275 | +64,911 | 0.46% | 104,042,919 |
| 2020-11-26 | 2020-11-24 | 4.022 | 25,870,364 | +94,585 | 0.45% | 104,061,505 |
| 2020-11-25 | 2020-11-23 | 4.066 | 25,775,779 | -12,983 | 0.45% | 104,792,905 |
| 2020-11-24 | 2020-11-20 | 4.098 | 25,788,762 | +129,823 | 0.45% | 105,680,004 |
| 2020-11-23 | 2020-11-19 | 4.184 | 25,658,939 | +80,675 | 0.45% | 107,361,644 |
| 2020-11-20 | 2020-11-18 | 4.281 | 25,578,264 | +138,168 | 0.45% | 109,506,602 |
| 2020-11-19 | 2020-11-17 | 4.206 | 25,440,096 | -53,784 | 0.45% | 106,994,655 |
| 2020-11-16 | 2020-11-12 | 4.152 | 25,493,880 | -12,054 | 0.45% | 105,846,231 |
| 2020-11-13 | 2020-11-11 | 4.206 | 25,505,934 | -343,102 | 0.45% | 107,271,553 |
| 2020-11-11 | 2020-11-09 | 4.119 | 25,849,036 | +296,736 | 0.45% | 106,484,512 |
| 2020-11-10 | 2020-11-06 | 4.119 | 25,552,300 | -9,273 | 0.45% | 105,262,115 |
| 2020-11-09 | 2020-11-05 | 4.173 | 25,561,573 | -51,928 | 0.45% | 106,678,591 |
| 2020-11-06 | 2020-11-04 | 3.969 | 25,613,501 | +129,822 | 0.45% | 101,647,217 |
| 2020-11-05 | 2020-11-03 | 4.001 | 25,483,679 | +120,549 | 0.45% | 101,956,464 |
| 2020-11-04 | 2020-11-02 | 3.925 | 25,363,130 | -12,982 | 0.45% | 99,559,559 |
| 2020-11-03 | 2020-10-30 | 3.882 | 25,376,112 | +71,402 | 0.45% | 98,515,897 |
| 2020-10-30 | 2020-10-28 | 3.850 | 25,304,710 | -4,636 | 0.45% | 97,420,042 |
| 2020-10-29 | 2020-10-27 | 3.882 | 25,309,346 | +200,297 | 0.45% | 98,256,696 |
| 2020-10-28 | 2020-10-23 | 3.979 | 25,109,049 | +364,430 | 0.44% | 99,916,074 |
| 2020-10-27 | 2020-10-22 | 4.022 | 24,744,619 | +1,483,683 | 0.44% | 99,533,284 |
| 2020-10-23 | 2020-10-21 | 4.119 | 23,260,936 | +452,524 | 0.41% | 95,822,893 |
| 2020-10-22 | 2020-10-20 | 4.249 | 22,808,412 | +270,772 | 0.40% | 96,910,314 |
| 2020-10-21 | 2020-10-19 | 4.217 | 22,537,640 | +408,013 | 0.40% | 95,030,700 |
| 2020-10-20 | 2020-10-16 | 4.346 | 22,129,627 | -89,949 | 0.39% | 96,174,043 |
| 2020-10-19 | 2020-10-15 | 4.314 | 22,219,576 | +95,513 | 0.39% | 95,846,110 |
| 2020-10-16 | 2020-10-14 | 4.378 | 22,124,063 | +6,491 | 0.39% | 96,865,618 |
| 2020-10-15 | 2020-10-12 | 4.486 | 22,117,572 | -426,559 | 0.39% | 99,222,351 |
| 2020-10-14 | 2020-10-09 | 4.346 | 22,544,131 | +9,273 | 0.40% | 97,975,452 |
| 2020-10-12 | 2020-10-08 | 4.421 | 22,534,858 | -30,601 | 0.40% | 99,636,259 |
| 2020-10-09 | 2020-10-07 | 4.346 | 22,565,459 | -928 | 0.40% | 98,068,142 |
| 2020-10-07 | 2020-10-05 | 4.270 | 22,566,387 | -3,709 | 0.40% | 96,368,689 |
| 2020-10-06 | 2020-09-30 | 4.260 | 22,570,096 | +9,273 | 0.40% | 96,141,132 |
| 2020-10-05 | 2020-09-29 | 4.270 | 22,560,823 | +3,709 | 0.40% | 96,344,928 |
| 2020-09-30 | 2020-09-28 | 4.368 | 22,557,114 | +111,277 | 0.40% | 98,518,386 |
| 2020-09-29 | 2020-09-25 | 4.152 | 22,445,837 | +929,156 | 0.40% | 93,191,278 |
| 2020-09-28 | 2020-09-24 | 4.389 | 21,516,681 | +14,837 | 0.38% | 94,438,357 |
| 2020-09-25 | 2020-09-23 | 4.583 | 21,501,844 | -352,375 | 0.38% | 98,546,991 |
| 2020-09-24 | 2020-09-22 | 4.637 | 21,854,219 | +242,026 | 0.38% | 101,340,368 |
| 2020-09-23 | 2020-09-21 | 4.680 | 21,612,193 | -83,457 | 0.38% | 101,150,329 |
| 2020-09-22 | 2020-09-18 | 4.820 | 21,695,650 | -551,745 | 0.38% | 104,582,476 |
| 2020-09-21 | 2020-09-17 | 4.637 | 22,247,395 | -36,164 | 0.39% | 103,163,568 |
| 2020-09-18 | 2020-09-16 | 4.756 | 22,283,559 | +121,476 | 0.39% | 105,974,622 |
| 2020-09-17 | 2020-09-15 | 4.745 | 22,162,083 | +30,601 | 0.39% | 105,157,919 |
| 2020-09-16 | 2020-09-14 | 4.626 | 22,131,482 | -23,182 | 0.39% | 102,387,401 |
| 2020-09-15 | 2020-09-11 | 4.594 | 22,154,664 | +42,655 | 0.39% | 101,777,903 |
| 2020-09-14 | 2020-09-10 | 4.616 | 22,112,009 | +147,441 | 0.39% | 102,058,858 |
| 2020-09-11 | 2020-09-09 | 4.411 | 21,964,568 | +23,183 | 0.39% | 96,877,898 |
| 2020-09-10 | 2020-09-08 | 4.508 | 21,941,385 | -39,874 | 0.39% | 98,905,183 |
| 2020-09-09 | 2020-09-07 | 4.626 | 21,981,259 | -511,871 | 0.39% | 101,692,421 |
| 2020-09-08 | 2020-09-04 | 4.594 | 22,493,130 | -1,128,526 | 0.40% | 103,332,806 |
| 2020-09-07 | 2020-09-03 | 4.378 | 23,621,656 | -2,079,012 | 0.42% | 103,422,518 |
| 2020-09-04 | 2020-09-02 | 4.260 | 25,700,668 | +1,855 | 0.45% | 109,476,332 |
| 2020-09-03 | 2020-09-01 | 4.227 | 25,698,813 | -49,147 | 0.45% | 108,637,025 |
| 2020-09-02 | 2020-08-31 | 4.206 | 25,747,960 | -398,740 | 0.45% | 108,289,454 |
| 2020-09-01 | 2020-08-28 | 4.281 | 26,146,700 | -905,047 | 0.46% | 111,940,211 |
| 2020-08-31 | 2020-08-27 | 4.130 | 27,051,747 | +253,153 | 0.48% | 111,730,778 |
| 2020-08-28 | 2020-08-26 | 4.249 | 26,798,594 | +83,458 | 0.47% | 113,864,138 |
| 2020-08-27 | 2020-08-25 | 4.292 | 26,715,136 | -83,458 | 0.47% | 114,661,916 |
| 2020-08-26 | 2020-08-24 | 4.303 | 26,798,594 | +52,857 | 0.47% | 115,309,114 |
| 2020-08-25 | 2020-08-21 | 4.389 | 26,745,737 | -345,884 | 0.47% | 117,389,083 |
| 2020-08-24 | 2020-08-20 | 4.281 | 27,091,621 | -130,750 | 0.48% | 115,985,642 |
| 2020-08-21 | 2020-08-19 | 4.314 | 27,222,371 | -224,407 | 0.48% | 117,426,109 |
| 2020-08-20 | 2020-08-18 | 4.260 | 27,446,778 | +65,839 | 0.48% | 116,914,182 |
| 2020-08-19 | 2020-08-17 | 4.324 | 27,380,939 | -237,390 | 0.48% | 118,405,382 |
| 2020-08-18 | 2020-08-14 | 4.314 | 27,618,329 | -29,673 | 0.49% | 119,134,109 |
| 2020-08-17 | 2020-08-13 | 4.314 | 27,648,002 | -317,138 | 0.49% | 119,262,106 |
| 2020-08-14 | 2020-08-12 | 4.249 | 27,965,140 | -42,656 | 0.49% | 118,820,657 |
| 2020-08-13 | 2020-08-11 | 4.303 | 28,007,796 | -1,889,841 | 0.49% | 120,512,074 |
| 2020-08-12 | 2020-08-10 | 3.990 | 29,897,637 | -37,093 | 0.53% | 119,293,648 |
| 2020-08-11 | 2020-08-07 | 4.098 | 29,934,730 | -1,432,681 | 0.53% | 122,669,805 |
| 2020-08-10 | 2020-08-06 | 3.904 | 31,367,411 | -50,075 | 0.55% | 122,452,026 |
| 2020-08-07 | 2020-08-05 | 3.807 | 31,417,486 | -361,648 | 0.55% | 119,598,262 |
| 2020-08-06 | 2020-08-04 | 3.731 | 31,779,134 | +53,344 | 0.56% | 118,576,025 |
| 2020-08-05 | 2020-08-03 | 3.667 | 31,725,790 | +35,238 | 0.56% | 116,324,205 |
| 2020-08-04 | 2020-07-31 | 3.710 | 31,690,552 | -19,473 | 0.56% | 117,562,003 |
| 2020-08-03 | 2020-07-30 | 3.677 | 31,710,025 | -18,546 | 0.56% | 116,608,362 |
| 2020-07-31 | 2020-07-29 | 3.645 | 31,728,571 | -27,819 | 0.56% | 115,650,082 |
| 2020-07-29 | 2020-07-27 | 3.505 | 31,756,390 | +185,460 | 0.56% | 111,299,502 |
| 2020-07-28 | 2020-07-24 | 3.591 | 31,570,930 | +313,428 | 0.56% | 113,373,183 |
| 2020-07-27 | 2020-07-23 | 3.731 | 31,257,502 | -139,095 | 0.55% | 116,629,684 |
| 2020-07-24 | 2020-07-22 | 3.559 | 31,396,597 | +9,273 | 0.55% | 111,731,402 |
| 2020-07-23 | 2020-07-21 | 3.720 | 31,387,324 | +18,546 | 0.55% | 116,775,603 |
| 2020-07-22 | 2020-07-20 | 3.774 | 31,368,778 | -97,367 | 0.55% | 118,398,003 |
| 2020-07-21 | 2020-07-17 | 3.494 | 31,466,145 | +31,528 | 0.55% | 109,942,924 |
| 2020-07-20 | 2020-07-16 | 3.559 | 31,434,617 | +69,548 | 0.55% | 111,866,705 |
| 2020-07-17 | 2020-07-15 | 3.720 | 31,365,069 | -245,735 | 0.55% | 116,692,804 |
| 2020-07-16 | 2020-07-14 | 3.818 | 31,610,804 | -266,136 | 0.56% | 120,675,063 |
| 2020-07-15 | 2020-07-13 | 3.936 | 31,876,940 | +44,511 | 0.56% | 125,472,405 |
| 2020-07-14 | 2020-07-10 | 3.936 | 31,832,429 | -761,315 | 0.56% | 125,297,203 |
| 2020-07-13 | 2020-07-09 | 4.012 | 32,593,744 | +48,219 | 0.58% | 130,754,282 |
| 2020-07-10 | 2020-07-08 | 4.076 | 32,545,525 | -106,639 | 0.57% | 132,666,665 |
| 2020-07-09 | 2020-07-07 | 4.044 | 32,652,164 | -1,027,656 | 0.58% | 132,045,002 |
| 2020-07-08 | 2020-07-06 | 3.969 | 33,679,820 | -184,533 | 0.59% | 133,658,417 |
| 2020-07-07 | 2020-07-03 | 3.569 | 33,864,353 | -615,729 | 0.60% | 120,878,624 |
| 2020-07-06 | 2020-07-02 | 3.505 | 34,480,082 | -1,159,128 | 0.61% | 120,845,472 |
| 2020-07-03 | 2020-06-30 | 3.149 | 35,639,210 | -64,911 | 0.63% | 112,225,010 |
| 2020-07-02 | 2020-06-29 | 3.170 | 35,704,121 | -169,696 | 0.63% | 113,199,474 |
| 2020-06-30 | 2020-06-26 | 3.192 | 35,873,817 | +18,546 | 0.63% | 114,511,217 |
| 2020-06-29 | 2020-06-24 | 3.235 | 35,855,271 | +127,040 | 0.63% | 115,998,666 |
| 2020-06-26 | 2020-06-23 | 3.300 | 35,728,231 | +18,546 | 0.63% | 117,899,421 |
| 2020-06-24 | 2020-06-22 | 3.300 | 35,709,685 | +17,619 | 0.63% | 117,838,221 |
| 2020-06-23 | 2020-06-19 | 3.627 | 35,692,066 | +98,294 | 0.63% | 129,448,951 |
| 2020-06-22 | 2020-06-18 | 3.593 | 35,593,772 | +1,163,742 | 0.63% | 127,904,489 |
| 2020-06-19 | 2020-06-17 | 3.549 | 34,430,030 | -8,988 | 0.63% | 122,190,469 |
| 2020-06-18 | 2020-06-16 | 3.549 | 34,439,018 | -44,943 | 0.63% | 122,222,367 |
| 2020-06-17 | 2020-06-15 | 3.438 | 34,483,961 | -17,977 | 0.63% | 118,545,446 |
| 2020-06-16 | 2020-06-12 | 3.504 | 34,501,938 | -226,512 | 0.63% | 120,910,298 |
| 2020-06-15 | 2020-06-11 | 3.527 | 34,728,450 | +8,089 | 0.63% | 122,476,823 |
| 2020-06-12 | 2020-06-10 | 3.627 | 34,720,361 | +26,067 | 0.63% | 125,924,745 |
| 2020-06-10 | 2020-06-08 | 3.682 | 34,694,294 | -196,849 | 0.63% | 127,760,116 |
| 2020-06-09 | 2020-06-05 | 3.638 | 34,891,143 | -99,774 | 0.64% | 126,932,314 |
| 2020-06-08 | 2020-06-04 | 3.549 | 34,990,917 | +9,888 | 0.64% | 124,181,030 |
| 2020-06-05 | 2020-06-03 | 3.482 | 34,981,029 | +79,099 | 0.64% | 121,810,904 |
| 2020-06-04 | 2020-06-02 | 3.460 | 34,901,930 | -35,055 | 0.64% | 120,758,881 |
| 2020-06-03 | 2020-06-01 | 3.371 | 34,936,985 | -506,956 | 0.64% | 117,770,712 |
| 2020-06-02 | 2020-05-29 | 3.148 | 35,443,941 | -450,327 | 0.65% | 111,593,189 |
| 2020-06-01 | 2020-05-28 | 3.148 | 35,894,268 | -62,920 | 0.65% | 113,011,018 |
| 2020-05-29 | 2020-05-27 | 3.182 | 35,957,188 | +17,977 | 0.66% | 114,409,214 |
| 2020-05-28 | 2020-05-26 | 3.226 | 35,939,211 | +907,846 | 0.66% | 115,951,344 |
| 2020-05-27 | 2020-05-25 | 3.204 | 35,031,365 | -8,090 | 0.64% | 112,242,879 |
| 2020-05-26 | 2020-05-22 | 3.160 | 35,039,455 | -254,377 | 0.64% | 110,709,511 |
| 2020-05-25 | 2020-05-21 | 3.249 | 35,293,832 | -70,110 | 0.64% | 114,654,450 |
| 2020-05-22 | 2020-05-20 | 3.293 | 35,363,942 | +79,099 | 0.64% | 116,455,936 |
| 2020-05-20 | 2020-05-18 | 3.360 | 35,284,843 | +44,943 | 0.64% | 118,550,771 |
| 2020-05-19 | 2020-05-15 | 3.404 | 35,239,900 | +121,346 | 0.64% | 119,967,979 |
| 2020-05-18 | 2020-05-14 | 3.449 | 35,118,554 | +106,065 | 0.64% | 121,117,687 |
| 2020-05-15 | 2020-05-13 | 3.493 | 35,012,489 | -35,954 | 0.64% | 122,309,976 |
| 2020-05-14 | 2020-05-12 | 3.404 | 35,048,443 | -235,501 | 0.64% | 119,316,198 |
| 2020-05-13 | 2020-05-11 | 3.415 | 35,283,944 | -134,829 | 0.64% | 120,510,461 |
| 2020-05-12 | 2020-05-08 | 3.326 | 35,418,773 | -230,107 | 0.65% | 117,818,625 |
| 2020-05-11 | 2020-05-07 | 3.171 | 35,648,880 | -26,966 | 0.65% | 113,031,632 |
| 2020-05-08 | 2020-05-06 | 3.171 | 35,675,846 | -719,985 | 0.65% | 113,117,133 |
| 2020-05-07 | 2020-05-05 | 3.059 | 36,395,831 | -97,975 | 0.66% | 111,350,862 |
| 2020-05-06 | 2020-05-04 | 3.082 | 36,493,806 | +44,943 | 0.67% | 112,462,615 |
| 2020-05-05 | 2020-04-29 | 3.293 | 36,448,863 | -23,370 | 0.66% | 120,028,657 |
| 2020-05-04 | 2020-04-28 | 3.215 | 36,472,233 | +62,920 | 0.67% | 117,265,280 |
| 2020-04-29 | 2020-04-27 | 3.260 | 36,409,313 | -175,278 | 0.66% | 118,683,229 |
| 2020-04-28 | 2020-04-24 | 3.171 | 36,584,591 | +17,978 | 0.67% | 115,998,484 |
| 2020-04-27 | 2020-04-23 | 3.260 | 36,566,613 | -8,989 | 0.67% | 119,195,979 |
| 2020-04-24 | 2020-04-22 | 3.237 | 36,575,602 | +151,907 | 0.67% | 118,411,456 |
| 2020-04-23 | 2020-04-21 | 3.271 | 36,423,695 | +53,931 | 0.66% | 119,135,332 |
| 2020-04-22 | 2020-04-20 | 3.382 | 36,369,764 | -180,670 | 0.66% | 123,005,156 |
| 2020-04-21 | 2020-04-17 | 3.349 | 36,550,434 | -151,008 | 0.67% | 122,396,298 |
| 2020-04-20 | 2020-04-16 | 3.260 | 36,701,442 | -22,472 | 0.67% | 119,635,480 |
| 2020-04-17 | 2020-04-15 | 3.249 | 36,723,914 | +148,312 | 0.67% | 119,300,170 |
| 2020-04-16 | 2020-04-14 | 3.382 | 36,575,602 | -899 | 0.67% | 123,701,315 |
| 2020-04-15 | 2020-04-09 | 3.338 | 36,576,501 | +88,088 | 0.67% | 122,076,666 |
| 2020-04-14 | 2020-04-08 | 3.304 | 36,488,413 | -98,874 | 0.67% | 120,564,840 |
| 2020-04-09 | 2020-04-07 | 3.338 | 36,587,287 | -37,752 | 0.67% | 122,112,665 |
| 2020-04-08 | 2020-04-06 | 3.171 | 36,625,039 | -377,520 | 0.67% | 116,126,732 |
| 2020-04-07 | 2020-04-03 | 3.115 | 37,002,559 | +98,874 | 0.67% | 115,265,421 |
| 2020-04-06 | 2020-04-02 | 3.182 | 36,903,685 | -382,014 | 0.67% | 117,420,795 |
| 2020-04-03 | 2020-04-01 | 3.093 | 37,285,699 | -1,460,643 | 0.68% | 115,317,796 |
| 2020-04-02 | 2020-03-31 | 3.193 | 38,746,342 | -11,686 | 0.71% | 123,714,856 |
| 2020-04-01 | 2020-03-30 | 3.037 | 38,758,028 | -206,737 | 0.71% | 117,715,477 |
| 2020-03-31 | 2020-03-27 | 3.004 | 38,964,765 | +56,628 | 0.71% | 117,042,900 |
| 2020-03-30 | 2020-03-26 | 2.904 | 38,908,137 | +204,041 | 0.71% | 112,977,040 |
| 2020-03-27 | 2020-03-25 | 2.881 | 38,704,096 | -1,798 | 0.71% | 111,523,385 |
| 2020-03-26 | 2020-03-24 | 2.648 | 38,705,894 | -267,859 | 0.71% | 102,485,709 |
| 2020-03-25 | 2020-03-23 | 2.459 | 38,973,753 | -597,740 | 0.71% | 95,823,880 |
| 2020-03-24 | 2020-03-20 | 2.659 | 39,571,493 | -173,480 | 0.72% | 105,217,889 |
| 2020-03-23 | 2020-03-19 | 2.503 | 39,744,973 | +702,008 | 0.72% | 99,488,750 |
| 2020-03-20 | 2020-03-18 | 2.715 | 39,042,965 | +311,004 | 0.71% | 105,984,381 |
| 2020-03-19 | 2020-03-17 | 2.915 | 38,731,961 | +36,853 | 0.71% | 112,896,382 |
| 2020-03-18 | 2020-03-16 | 3.037 | 38,695,108 | -113,256 | 0.71% | 117,524,377 |
| 2020-03-17 | 2020-03-13 | 3.271 | 38,808,364 | +803,579 | 0.71% | 126,935,154 |
| 2020-03-16 | 2020-03-12 | 3.349 | 38,004,785 | +699,311 | 0.69% | 127,266,478 |
| 2020-03-13 | 2020-03-11 | 3.527 | 37,305,474 | -629,200 | 0.68% | 131,565,213 |
| 2020-03-12 | 2020-03-10 | 3.605 | 37,934,674 | -80,897 | 0.69% | 136,738,438 |
| 2020-03-11 | 2020-03-09 | 3.582 | 38,015,571 | +1,066,044 | 0.69% | 136,184,173 |
| 2020-03-10 | 2020-03-06 | 3.894 | 36,949,527 | +70,111 | 0.67% | 143,875,278 |
| 2020-03-09 | 2020-03-05 | 4.016 | 36,879,416 | +162,693 | 0.67% | 148,115,492 |
| 2020-03-06 | 2020-03-04 | 4.016 | 36,716,723 | +524,034 | 0.67% | 147,462,083 |
| 2020-03-05 | 2020-03-03 | 3.916 | 36,192,689 | -26,966 | 0.66% | 141,733,582 |
| 2020-03-04 | 2020-03-02 | 3.972 | 36,219,655 | -388,306 | 0.66% | 143,853,944 |
| 2020-03-03 | 2020-02-28 | 3.849 | 36,607,961 | -3,595 | 0.67% | 140,916,188 |
| 2020-03-02 | 2020-02-27 | 3.949 | 36,611,556 | -53,932 | 0.67% | 144,595,837 |
| 2020-02-28 | 2020-02-26 | 3.949 | 36,665,488 | +1,798 | 0.67% | 144,808,839 |
| 2020-02-27 | 2020-02-25 | 3.927 | 36,663,690 | -17,977 | 0.67% | 143,985,953 |
| 2020-02-26 | 2020-02-24 | 3.938 | 36,681,667 | -318,196 | 0.67% | 144,464,645 |
| 2020-02-24 | 2020-02-20 | 4.027 | 36,999,863 | +26,966 | 0.67% | 149,010,865 |
| 2020-02-21 | 2020-02-19 | 4.005 | 36,972,897 | +35,954 | 0.67% | 148,079,599 |
| 2020-02-20 | 2020-02-18 | 3.938 | 36,936,943 | -10,786 | 0.67% | 145,470,007 |
| 2020-02-19 | 2020-02-17 | 4.072 | 36,947,729 | +7,191 | 0.67% | 150,445,113 |
| 2020-02-18 | 2020-02-14 | 4.094 | 36,940,538 | +39,550 | 0.67% | 151,237,777 |
| 2020-02-17 | 2020-02-13 | 3.961 | 36,900,988 | -65,617 | 0.67% | 146,149,469 |
| 2020-02-14 | 2020-02-12 | 3.872 | 36,966,605 | -899 | 0.67% | 143,119,253 |
| 2020-02-13 | 2020-02-11 | 3.872 | 36,967,504 | +69,212 | 0.67% | 143,122,733 |
| 2020-02-11 | 2020-02-07 | 3.705 | 36,898,292 | +26,966 | 0.67% | 136,697,240 |
| 2020-02-10 | 2020-02-06 | 3.794 | 36,871,326 | +15,280 | 0.67% | 139,878,957 |
| 2020-02-07 | 2020-02-05 | 3.716 | 36,856,046 | +15,281 | 0.67% | 136,950,763 |
| 2020-02-06 | 2020-02-04 | 3.783 | 36,840,765 | +197,749 | 0.67% | 139,353,155 |
| 2020-02-05 | 2020-02-03 | 3.671 | 36,643,016 | +168,985 | 0.67% | 134,528,531 |
| 2020-02-04 | 2020-01-31 | 3.638 | 36,474,031 | +82,695 | 0.67% | 132,690,785 |
| 2020-02-03 | 2020-01-30 | 3.638 | 36,391,336 | -249,883 | 0.66% | 132,389,945 |
| 2020-01-31 | 2020-01-29 | 3.849 | 36,641,219 | +47,640 | 0.67% | 141,044,210 |
| 2020-01-30 | 2020-01-24 | 4.061 | 36,593,579 | +321,791 | 0.67% | 148,595,960 |
| 2020-01-29 | 2020-01-22 | 4.250 | 36,271,788 | +283,140 | 0.66% | 154,149,307 |
| 2020-01-23 | 2020-01-21 | 4.172 | 35,988,648 | -555,494 | 0.66% | 150,143,332 |
| 2020-01-22 | 2020-01-20 | 4.350 | 36,544,142 | -13,483 | 0.67% | 158,965,828 |
| 2020-01-21 | 2020-01-17 | 4.517 | 36,557,625 | -4,494 | 0.67% | 165,125,162 |
| 2020-01-20 | 2020-01-16 | 4.539 | 36,562,119 | -377,520 | 0.67% | 165,958,985 |
| 2020-01-17 | 2020-01-15 | 4.372 | 36,939,639 | -2,697 | 0.67% | 161,508,151 |
| 2020-01-16 | 2020-01-14 | 4.506 | 36,942,336 | +1,798 | 0.67% | 166,451,850 |
| 2020-01-15 | 2020-01-13 | 4.517 | 36,940,538 | -215,726 | 0.67% | 166,854,721 |
| 2020-01-14 | 2020-01-10 | 4.495 | 37,156,264 | -69,212 | 0.68% | 167,002,377 |
| 2020-01-13 | 2020-01-09 | 4.495 | 37,225,476 | -5,014,725 | 0.68% | 167,313,457 |
| 2020-01-10 | 2020-01-08 | 4.372 | 42,240,201 | +354,150 | 0.77% | 184,683,363 |
| 2020-01-09 | 2020-01-07 | 4.472 | 41,886,051 | +366,734 | 0.77% | 187,328,872 |
| 2020-01-08 | 2020-01-06 | 4.272 | 41,519,317 | -220,220 | 0.76% | 177,374,292 |
| 2020-01-07 | 2020-01-03 | 4.372 | 41,739,537 | -54,831 | 0.76% | 182,494,351 |
| 2020-01-06 | 2020-01-02 | 4.339 | 41,794,368 | -291,229 | 0.76% | 181,339,168 |
| 2020-01-03 | 2019-12-31 | 4.139 | 42,085,597 | +546,505 | 0.77% | 174,174,945 |
| 2020-01-02 | 2019-12-27 | 4.027 | 41,539,092 | -1,822,883 | 0.76% | 167,291,863 |
| 2019-12-30 | 2019-12-24 | 3.860 | 43,361,975 | +1,330,309 | 0.79% | 167,397,042 |
| 2019-12-27 | 2019-12-20 | 3.838 | 42,031,666 | +205,838 | 0.77% | 161,326,216 |
| 2019-12-23 | 2019-12-19 | 3.872 | 41,825,828 | -39,549 | 0.76% | 161,932,134 |
| 2019-12-20 | 2019-12-18 | 3.805 | 41,865,377 | +453,923 | 0.77% | 159,290,678 |
| 2019-12-19 | 2019-12-17 | 3.805 | 41,411,454 | -656,166 | 0.76% | 157,563,578 |
| 2019-12-18 | 2019-12-16 | 3.627 | 42,067,620 | -13,483 | 0.77% | 152,571,983 |
| 2019-12-17 | 2019-12-13 | 3.582 | 42,081,103 | +1,125,369 | 0.77% | 150,748,235 |
| 2019-12-16 | 2019-12-12 | 3.571 | 40,955,734 | +66,516 | 0.75% | 146,261,154 |
| 2019-12-13 | 2019-12-11 | 3.516 | 40,889,218 | +191,456 | 0.75% | 143,749,101 |
| 2019-12-12 | 2019-12-10 | 3.493 | 40,697,762 | -4,494 | 0.74% | 142,170,478 |
| 2019-12-11 | 2019-12-09 | 3.616 | 40,702,256 | +7,191 | 0.74% | 147,167,222 |
| 2019-12-10 | 2019-12-06 | 3.482 | 40,695,065 | +44,943 | 0.74% | 141,708,315 |
| 2019-12-09 | 2019-12-05 | 3.427 | 40,650,122 | +26,067 | 0.74% | 139,290,603 |
| 2019-12-06 | 2019-12-04 | 3.427 | 40,624,055 | -49,437 | 0.74% | 139,201,283 |
| 2019-12-05 | 2019-12-03 | 3.504 | 40,673,492 | +112,357 | 0.74% | 142,538,198 |
| 2019-12-04 | 2019-12-02 | 3.504 | 40,561,135 | -35,955 | 0.74% | 142,144,448 |
| 2019-12-03 | 2019-11-29 | 3.427 | 40,597,090 | +462,912 | 0.74% | 139,108,885 |
| 2019-12-02 | 2019-11-28 | 3.527 | 40,134,178 | +8,090 | 0.73% | 141,541,203 |
| 2019-11-28 | 2019-11-26 | 3.672 | 40,126,088 | +385,941 | 0.73% | 147,328,432 |
| 2019-11-27 | 2019-11-25 | 3.694 | 39,740,147 | -891 | 0.73% | 146,803,821 |
| 2019-11-26 | 2019-11-22 | 3.593 | 39,741,038 | +29,391 | 0.73% | 142,791,112 |
| 2019-11-25 | 2019-11-21 | 3.672 | 39,711,647 | +4,453 | 0.73% | 145,806,755 |
| 2019-11-22 | 2019-11-20 | 3.728 | 39,707,194 | -8,906 | 0.73% | 148,019,616 |
| 2019-11-21 | 2019-11-19 | 3.773 | 39,716,100 | -44,531 | 0.73% | 149,836,584 |
| 2019-11-20 | 2019-11-18 | 3.694 | 39,760,631 | -26,718 | 0.73% | 146,879,490 |
| 2019-11-18 | 2019-11-14 | 3.761 | 39,787,349 | -89,061 | 0.73% | 149,658,643 |
| 2019-11-15 | 2019-11-13 | 3.806 | 39,876,410 | +9,796 | 0.74% | 151,784,611 |
| 2019-11-14 | 2019-11-12 | 3.885 | 39,866,614 | +142,498 | 0.74% | 154,880,749 |
| 2019-11-13 | 2019-11-11 | 3.818 | 39,724,116 | -164,763 | 0.73% | 151,650,955 |
| 2019-11-12 | 2019-11-08 | 3.952 | 39,888,879 | -2,046,624 | 0.74% | 157,654,542 |
| 2019-11-11 | 2019-11-07 | 3.941 | 41,935,503 | -3,231,136 | 0.77% | 165,272,640 |
| 2019-11-08 | 2019-11-06 | 3.964 | 45,166,639 | -2,822,346 | 0.83% | 179,021,203 |
| 2019-11-06 | 2019-11-04 | 3.941 | 47,988,985 | -1,116,826 | 0.89% | 189,130,109 |
| 2019-11-05 | 2019-11-01 | 3.907 | 49,105,811 | -2,911,407 | 0.91% | 191,877,532 |
| 2019-11-01 | 2019-10-30 | 3.795 | 52,017,218 | +70,358 | 0.96% | 197,413,029 |
| 2019-10-31 | 2019-10-29 | 3.840 | 51,946,860 | -244,918 | 0.96% | 199,479,099 |
| 2019-10-30 | 2019-10-28 | 3.964 | 52,191,778 | -125,576 | 0.96% | 206,865,844 |
| 2019-10-29 | 2019-10-25 | 3.997 | 52,317,354 | -31,172 | 0.97% | 209,125,870 |
| 2019-10-28 | 2019-10-24 | 3.975 | 52,348,526 | -96,185 | 0.97% | 208,074,908 |
| 2019-10-25 | 2019-10-23 | 3.829 | 52,444,711 | +13,359 | 0.97% | 200,802,015 |
| 2019-10-24 | 2019-10-22 | 3.874 | 52,431,352 | -6,235 | 0.97% | 203,105,715 |
| 2019-10-23 | 2019-10-21 | 3.919 | 52,437,587 | +8,907 | 0.97% | 205,484,996 |
| 2019-10-22 | 2019-10-18 | 3.851 | 52,428,680 | -512,102 | 0.97% | 201,918,000 |
| 2019-10-21 | 2019-10-17 | 3.919 | 52,940,782 | +659,943 | 0.98% | 207,456,846 |
| 2019-10-18 | 2019-10-16 | 4.053 | 52,280,839 | -178,122 | 0.96% | 211,915,021 |
| 2019-10-17 | 2019-10-15 | 3.952 | 52,458,961 | -74,046 | 0.97% | 207,335,820 |
| 2019-10-16 | 2019-10-14 | 4.087 | 52,533,007 | +8,906 | 0.97% | 214,706,719 |
| 2019-10-15 | 2019-10-11 | 4.110 | 52,524,101 | -81,045 | 0.97% | 215,849,827 |
| 2019-10-14 | 2019-10-10 | 4.031 | 52,605,146 | -130,920 | 0.97% | 212,048,239 |
| 2019-10-11 | 2019-10-09 | 4.087 | 52,736,066 | -214,637 | 0.97% | 215,536,638 |
| 2019-10-10 | 2019-10-08 | 4.031 | 52,950,703 | -199,497 | 0.98% | 213,441,159 |
| 2019-10-09 | 2019-10-04 | 3.907 | 53,150,200 | +239,574 | 0.98% | 207,680,700 |
| 2019-10-04 | 2019-10-02 | 3.806 | 52,910,626 | +287,668 | 0.98% | 201,397,738 |
| 2019-10-03 | 2019-09-30 | 3.863 | 52,622,958 | -20,484 | 0.97% | 203,257,084 |
| 2019-10-02 | 2019-09-27 | 3.829 | 52,643,442 | -17,813 | 0.97% | 201,562,923 |
| 2019-09-30 | 2019-09-26 | 3.952 | 52,661,255 | -918,219 | 0.97% | 208,135,356 |
| 2019-09-27 | 2019-09-25 | 3.829 | 53,579,474 | +9,076,215 | 0.99% | 205,146,833 |
| 2019-09-26 | 2019-09-24 | 3.941 | 44,503,259 | -604,725 | 0.82% | 175,392,462 |
| 2019-09-25 | 2019-09-23 | 3.941 | 45,107,984 | -1,302,963 | 0.83% | 177,775,752 |
| 2019-09-24 | 2019-09-20 | 3.952 | 46,410,947 | +53,436 | 0.86% | 183,431,993 |
| 2019-09-23 | 2019-09-19 | 3.784 | 46,357,511 | -26,718 | 0.86% | 175,413,091 |
| 2019-09-20 | 2019-09-18 | 3.818 | 46,384,229 | +272,527 | 0.86% | 177,076,631 |
| 2019-09-19 | 2019-09-17 | 3.582 | 46,111,702 | -53,437 | 0.85% | 165,163,405 |
| 2019-09-18 | 2019-09-16 | 3.683 | 46,165,139 | +99,749 | 0.85% | 170,019,989 |
| 2019-09-17 | 2019-09-13 | 3.627 | 46,065,390 | -299,246 | 0.85% | 167,066,458 |
| 2019-09-16 | 2019-09-12 | 3.503 | 46,364,636 | +53,437 | 0.86% | 162,425,211 |
| 2019-09-13 | 2019-09-11 | 3.391 | 46,311,199 | +89,061 | 0.85% | 157,038,074 |
| 2019-09-12 | 2019-09-10 | 3.380 | 46,222,138 | +3,563 | 0.85% | 156,217,080 |
| 2019-09-11 | 2019-09-09 | 3.413 | 46,218,575 | -17,813 | 0.85% | 157,761,899 |
| 2019-09-10 | 2019-09-06 | 3.425 | 46,236,388 | +98,858 | 0.85% | 158,341,856 |
| 2019-09-09 | 2019-09-05 | 3.413 | 46,137,530 | +117,561 | 0.85% | 157,485,261 |
| 2019-09-06 | 2019-09-04 | 3.357 | 46,019,969 | +20,484 | 0.85% | 154,500,362 |
| 2019-09-05 | 2019-09-03 | 3.155 | 45,999,485 | -11,578 | 0.85% | 145,134,707 |
| 2019-09-04 | 2019-09-02 | 3.200 | 46,011,063 | +22,265 | 0.85% | 147,237,732 |
| 2019-09-02 | 2019-08-29 | 3.032 | 45,988,798 | +24,047 | 0.85% | 139,420,878 |
| 2019-08-30 | 2019-08-28 | 3.099 | 45,964,751 | +45,421 | 0.85% | 142,444,598 |
| 2019-08-29 | 2019-08-27 | 3.088 | 45,919,330 | +3,562 | 0.85% | 141,788,245 |
| 2019-08-28 | 2019-08-26 | 3.065 | 45,915,768 | +4,453 | 0.85% | 140,746,139 |
| 2019-08-27 | 2019-08-23 | 3.155 | 45,911,315 | -35,624 | 0.85% | 144,856,519 |
| 2019-08-23 | 2019-08-21 | 3.267 | 45,946,939 | -18,703 | 0.85% | 150,127,953 |
| 2019-08-22 | 2019-08-20 | 3.245 | 45,965,642 | +259,168 | 0.85% | 149,156,837 |
| 2019-08-21 | 2019-08-19 | 3.290 | 45,706,474 | -145,170 | 0.84% | 150,368,660 |
| 2019-08-20 | 2019-08-16 | 2.886 | 45,851,644 | +176,341 | 0.85% | 132,312,241 |
| 2019-08-19 | 2019-08-15 | 2.975 | 45,675,303 | +863,002 | 0.84% | 135,906,210 |
| 2019-08-16 | 2019-08-14 | 2.863 | 44,812,301 | -12,468 | 0.83% | 128,306,724 |
| 2019-08-15 | 2019-08-13 | 2.830 | 44,824,769 | +33,843 | 0.83% | 126,832,511 |
| 2019-08-14 | 2019-08-12 | 2.953 | 44,790,926 | +891 | 0.83% | 132,268,912 |
| 2019-08-13 | 2019-08-09 | 2.975 | 44,790,035 | +113,998 | 0.83% | 133,272,108 |
| 2019-08-12 | 2019-08-08 | 3.099 | 44,676,037 | +23,156 | 0.82% | 138,450,878 |
| 2019-08-09 | 2019-08-07 | 3.099 | 44,652,881 | +21,374 | 0.82% | 138,379,118 |
| 2019-08-08 | 2019-08-06 | 3.166 | 44,631,507 | +44,531 | 0.82% | 141,319,682 |
| 2019-08-07 | 2019-08-05 | 3.256 | 44,586,976 | +190,591 | 0.82% | 145,183,749 |
| 2019-08-06 | 2019-08-02 | 3.470 | 44,396,385 | +67,686 | 0.82% | 154,034,527 |
| 2019-08-05 | 2019-08-01 | 3.492 | 44,328,699 | +110,436 | 0.82% | 154,795,156 |
| 2019-08-02 | 2019-07-31 | 3.683 | 44,218,263 | -177,232 | 0.82% | 162,849,906 |
| 2019-08-01 | 2019-07-30 | 3.615 | 44,395,495 | -2,672 | 0.82% | 160,511,726 |
| 2019-07-31 | 2019-07-29 | 3.638 | 44,398,167 | +36,515 | 0.82% | 161,518,414 |
| 2019-07-30 | 2019-07-26 | 3.694 | 44,361,652 | +9,797 | 0.82% | 163,876,092 |
| 2019-07-29 | 2019-07-25 | 3.728 | 44,351,855 | -35,624 | 0.82% | 165,333,882 |
| 2019-07-26 | 2019-07-24 | 3.773 | 44,387,479 | +190,590 | 0.82% | 167,460,255 |
| 2019-07-25 | 2019-07-23 | 3.829 | 44,196,889 | +89,952 | 0.82% | 169,222,486 |
| 2019-07-24 | 2019-07-22 | 4.053 | 44,106,937 | +15,141 | 0.81% | 178,782,947 |
| 2019-07-23 | 2019-07-19 | 4.110 | 44,091,796 | +17,812 | 0.81% | 181,196,943 |
| 2019-07-22 | 2019-07-18 | 4.154 | 44,073,984 | -960,969 | 0.81% | 183,103,238 |
| 2019-07-19 | 2019-07-17 | 4.188 | 45,034,953 | +4,540,334 | 0.83% | 188,612,528 |
| 2019-07-18 | 2019-07-16 | 4.188 | 40,494,619 | -17,812 | 0.75% | 169,596,990 |
| 2019-07-16 | 2019-07-12 | 4.143 | 40,512,431 | -123,795 | 0.75% | 167,852,055 |
| 2019-07-15 | 2019-07-11 | 4.188 | 40,636,226 | +13,359 | 0.75% | 170,190,060 |
| 2019-07-12 | 2019-07-10 | 4.098 | 40,622,867 | +26,718 | 0.75% | 166,485,121 |
| 2019-07-11 | 2019-07-09 | 4.143 | 40,596,149 | -25,968 | 0.75% | 168,198,917 |
| 2019-07-10 | 2019-07-08 | 4.098 | 40,622,117 | +948,500 | 0.75% | 166,482,048 |
| 2019-07-09 | 2019-07-05 | 4.132 | 39,673,617 | +2,672 | 0.73% | 163,931,196 |
| 2019-07-08 | 2019-07-04 | 4.154 | 39,670,945 | -77,483 | 0.73% | 164,811,025 |
| 2019-07-05 | 2019-07-03 | 4.154 | 39,748,428 | +24,937 | 0.73% | 165,132,925 |
| 2019-07-04 | 2019-07-02 | 4.323 | 39,723,491 | -1,730,457 | 0.73% | 171,719,703 |
| 2019-07-03 | 2019-06-28 | 4.334 | 41,453,948 | -216,418 | 0.77% | 179,665,708 |
| 2019-06-28 | 2019-06-26 | 4.154 | 41,670,366 | -1,179,169 | 0.77% | 173,117,523 |
| 2019-06-27 | 2019-06-25 | 4.154 | 42,849,535 | +8,906 | 0.79% | 178,016,324 |
| 2019-06-26 | 2019-06-24 | 4.267 | 42,840,629 | -72,139 | 0.79% | 182,789,576 |
| 2019-06-25 | 2019-06-21 | 4.132 | 42,912,768 | +28,499 | 0.79% | 177,315,352 |
| 2019-06-24 | 2019-06-20 | 4.267 | 42,884,269 | +4,453 | 0.79% | 182,975,777 |
| 2019-06-21 | 2019-06-19 | 4.143 | 42,879,816 | +44,531 | 0.79% | 177,660,660 |
| 2019-06-20 | 2019-06-18 | 4.303 | 42,835,285 | -986,797 | 0.79% | 184,316,405 |
| 2019-06-19 | 2019-06-17 | 4.268 | 43,822,082 | +1,022,382 | 0.81% | 187,049,971 |
| 2019-06-18 | 2019-06-14 | 4.222 | 42,799,700 | +16,515 | 0.81% | 180,716,380 |
| 2019-06-17 | 2019-06-13 | 4.337 | 42,783,185 | -13,038 | 0.81% | 185,568,899 |
| 2019-06-14 | 2019-06-12 | 4.211 | 42,796,223 | +411,122 | 0.81% | 180,209,323 |
| 2019-06-13 | 2019-06-11 | 4.268 | 42,385,101 | -296,390 | 0.80% | 180,916,368 |
| 2019-06-12 | 2019-06-10 | 4.119 | 42,681,491 | +287,698 | 0.81% | 175,797,760 |
| 2019-06-11 | 2019-06-06 | 3.958 | 42,393,793 | -352,887 | 0.80% | 167,784,349 |
| 2019-06-10 | 2019-06-05 | 3.843 | 42,746,680 | -33,029 | 0.81% | 164,262,938 |
| 2019-06-06 | 2019-06-04 | 3.751 | 42,779,709 | +81,703 | 0.81% | 160,452,377 |
| 2019-06-05 | 2019-06-03 | 3.716 | 42,698,006 | +1,739 | 0.81% | 158,672,201 |
| 2019-06-04 | 2019-05-31 | 3.751 | 42,696,267 | -2,790,934 | 0.81% | 160,139,414 |
| 2019-06-03 | 2019-05-30 | 3.762 | 45,487,201 | +17,383 | 0.86% | 171,130,609 |
| 2019-05-31 | 2019-05-29 | 3.728 | 45,469,818 | -69,534 | 0.86% | 169,495,805 |
| 2019-05-30 | 2019-05-28 | 3.762 | 45,539,352 | -78,226 | 0.86% | 171,326,810 |
| 2019-05-29 | 2019-05-27 | 3.590 | 45,617,578 | -134,723 | 0.86% | 163,748,581 |
| 2019-05-28 | 2019-05-24 | 3.601 | 45,752,301 | -46,936 | 0.87% | 164,758,568 |
| 2019-05-27 | 2019-05-23 | 3.590 | 45,799,237 | +22,599 | 0.87% | 164,400,664 |
| 2019-05-24 | 2019-05-22 | 3.624 | 45,776,638 | -468,488 | 0.87% | 165,899,538 |
| 2019-05-23 | 2019-05-21 | 3.682 | 46,245,126 | -35,636 | 0.88% | 170,257,666 |
| 2019-05-22 | 2019-05-20 | 3.659 | 46,280,762 | -121,685 | 0.88% | 169,323,934 |
| 2019-05-21 | 2019-05-17 | 3.785 | 46,402,447 | -325,073 | 0.88% | 175,641,651 |
| 2019-05-20 | 2019-05-16 | 4.038 | 46,727,520 | -810,075 | 0.88% | 188,699,425 |
| 2019-05-17 | 2019-05-15 | 3.670 | 47,537,595 | -439,804 | 0.90% | 174,469,139 |
| 2019-05-16 | 2019-05-14 | 3.544 | 47,977,399 | -411,991 | 0.91% | 170,011,440 |
| 2019-05-15 | 2019-05-10 | 3.590 | 48,389,390 | -259,016 | 0.92% | 173,698,261 |
| 2019-05-14 | 2019-05-09 | 3.475 | 48,648,406 | -980,434 | 0.92% | 169,030,971 |
| 2019-05-10 | 2019-05-08 | 3.624 | 49,628,840 | -69,612 | 0.94% | 179,860,339 |
| 2019-05-09 | 2019-05-07 | 3.705 | 49,698,452 | -140,807 | 0.94% | 184,115,123 |
| 2019-05-08 | 2019-05-06 | 3.636 | 49,839,259 | +1,734,881 | 0.94% | 181,196,326 |
| 2019-05-07 | 2019-05-03 | 3.843 | 48,104,378 | +69,534 | 0.91% | 184,850,998 |
| 2019-05-06 | 2019-05-02 | 3.866 | 48,034,844 | +2,608 | 0.91% | 185,689,091 |
| 2019-05-03 | 2019-04-30 | 3.831 | 48,032,236 | -103,432 | 0.91% | 184,021,161 |
| 2019-05-02 | 2019-04-29 | 3.854 | 48,135,668 | +13,037 | 0.91% | 185,525,042 |
| 2019-04-30 | 2019-04-26 | 3.866 | 48,122,631 | +27,814 | 0.91% | 186,028,451 |
| 2019-04-29 | 2019-04-25 | 3.808 | 48,094,817 | +8,692 | 0.91% | 183,154,249 |
| 2019-04-26 | 2019-04-24 | 3.843 | 48,086,125 | +33,029 | 0.91% | 184,780,857 |
| 2019-04-25 | 2019-04-23 | 3.785 | 48,053,096 | -38,244 | 0.91% | 181,889,656 |
| 2019-04-24 | 2019-04-18 | 3.889 | 48,091,340 | -4,346 | 0.91% | 187,014,081 |
| 2019-04-23 | 2019-04-17 | 3.981 | 48,095,686 | +46,066 | 0.91% | 191,457,750 |
| 2019-04-18 | 2019-04-16 | 4.038 | 48,049,620 | +485,002 | 0.91% | 194,038,453 |
| 2019-04-17 | 2019-04-15 | 4.096 | 47,564,618 | -11,299 | 0.90% | 194,816,053 |
| 2019-04-16 | 2019-04-12 | 4.245 | 47,575,917 | +8,692 | 0.90% | 201,978,091 |
| 2019-04-15 | 2019-04-11 | 4.234 | 47,567,225 | -350,279 | 0.90% | 201,393,924 |
| 2019-04-12 | 2019-04-10 | 4.222 | 47,917,504 | +394,607 | 0.91% | 202,325,667 |
| 2019-04-11 | 2019-04-09 | 4.211 | 47,522,897 | -41,721 | 0.90% | 200,112,732 |
| 2019-04-10 | 2019-04-08 | 4.084 | 47,564,618 | -112,124 | 0.90% | 194,268,817 |
| 2019-04-09 | 2019-04-04 | 4.061 | 47,676,742 | +79,096 | 0.90% | 193,629,714 |
| 2019-04-08 | 2019-04-03 | 4.119 | 47,597,646 | +124,292 | 0.90% | 196,046,562 |
| 2019-04-04 | 2019-04-02 | 4.027 | 47,473,354 | +48,674 | 0.90% | 191,165,136 |
| 2019-04-03 | 2019-04-01 | 4.084 | 47,424,680 | +307,690 | 0.90% | 193,697,266 |
| 2019-04-02 | 2019-03-29 | 4.096 | 47,116,990 | +125,161 | 0.89% | 192,982,650 |
| 2019-04-01 | 2019-03-28 | 3.900 | 46,991,829 | -1,282,039 | 0.89% | 183,279,029 |
| 2019-03-29 | 2019-03-27 | 3.992 | 48,273,868 | -440,674 | 0.91% | 192,722,448 |
| 2019-03-28 | 2019-03-26 | 4.406 | 48,714,542 | +124,293 | 0.92% | 214,658,518 |
| 2019-03-27 | 2019-03-25 | 4.406 | 48,590,249 | -317,250 | 0.92% | 214,110,826 |
| 2019-03-26 | 2019-03-22 | 4.349 | 48,907,499 | +318,119 | 0.93% | 212,695,344 |
| 2019-03-25 | 2019-03-21 | 4.429 | 48,589,380 | -645,800 | 0.92% | 215,225,049 |
| 2019-03-22 | 2019-03-20 | 4.372 | 49,235,180 | +114,732 | 0.93% | 215,253,319 |
| 2019-03-21 | 2019-03-19 | 4.234 | 49,120,448 | -242,501 | 0.93% | 207,970,084 |
| 2019-03-20 | 2019-03-18 | 4.153 | 49,362,949 | +211,210 | 0.94% | 205,021,321 |
| 2019-03-19 | 2019-03-15 | 3.946 | 49,151,739 | -174,705 | 0.93% | 193,965,164 |
| 2019-03-18 | 2019-03-14 | 3.739 | 49,326,444 | +272,923 | 0.93% | 184,439,484 |
| 2019-03-15 | 2019-03-13 | 3.797 | 49,053,521 | -3,477 | 0.93% | 186,240,811 |
| 2019-03-14 | 2019-03-12 | 3.659 | 49,056,998 | -28,683 | 0.93% | 179,481,139 |
| 2019-03-13 | 2019-03-11 | 3.613 | 49,085,681 | +69,534 | 0.93% | 177,327,135 |
| 2019-03-12 | 2019-03-08 | 3.440 | 49,016,147 | -6,084 | 0.93% | 168,616,895 |
| 2019-03-11 | 2019-03-07 | 3.636 | 49,022,231 | -252,931 | 0.93% | 178,225,928 |
| 2019-03-08 | 2019-03-06 | 3.739 | 49,275,162 | +58,235 | 0.93% | 184,247,732 |
| 2019-03-07 | 2019-03-05 | 3.670 | 49,216,927 | +520,638 | 0.93% | 180,632,505 |
| 2019-03-06 | 2019-03-04 | 3.716 | 48,696,289 | +171,228 | 0.92% | 180,962,721 |
| 2019-03-05 | 2019-03-01 | 3.521 | 48,525,061 | -320,727 | 0.92% | 170,835,548 |
| 2019-03-04 | 2019-02-28 | 3.221 | 48,845,788 | +133,854 | 0.93% | 157,353,309 |
| 2019-03-01 | 2019-02-27 | 3.141 | 48,711,934 | -308,559 | 0.92% | 152,999,055 |
| 2019-02-28 | 2019-02-26 | 3.244 | 49,020,493 | -703,166 | 0.93% | 159,044,081 |
| 2019-02-27 | 2019-02-25 | 3.325 | 49,723,659 | -545,844 | 0.94% | 165,329,994 |
| 2019-02-26 | 2019-02-22 | 3.325 | 50,269,503 | +20,860 | 0.95% | 167,144,913 |
| 2019-02-25 | 2019-02-21 | 3.267 | 50,248,643 | -96,479 | 0.95% | 164,184,973 |
| 2019-02-22 | 2019-02-20 | 3.267 | 50,345,122 | +18,253 | 0.95% | 164,500,214 |
| 2019-02-21 | 2019-02-19 | 3.118 | 50,326,869 | -152,106 | 0.95% | 156,913,364 |
| 2019-02-20 | 2019-02-18 | 3.026 | 50,478,975 | +461,534 | 0.96% | 152,741,484 |
| 2019-02-19 | 2019-02-15 | 2.899 | 50,017,441 | -102,563 | 0.95% | 145,014,937 |
| 2019-02-18 | 2019-02-14 | 3.026 | 50,120,004 | -86,918 | 0.95% | 151,655,294 |
| 2019-02-15 | 2019-02-13 | 3.129 | 50,206,922 | +1,189,037 | 0.95% | 157,117,019 |
| 2019-02-14 | 2019-02-12 | 3.072 | 49,017,885 | +502,820 | 0.93% | 150,576,278 |
| 2019-02-13 | 2019-02-11 | 2.968 | 48,515,065 | -1,738 | 0.92% | 144,008,144 |
| 2019-02-12 | 2019-02-08 | 2.991 | 48,516,803 | -8,692 | 0.92% | 145,129,685 |
| 2019-02-11 | 2019-02-04 | 2.922 | 48,525,495 | +238,155 | 0.92% | 141,805,939 |
| 2019-02-08 | 2019-01-31 | 2.888 | 48,287,340 | -359,840 | 0.92% | 139,443,326 |
| 2019-02-01 | 2019-01-30 | 2.865 | 48,647,180 | -328,550 | 0.92% | 139,363,083 |
| 2019-01-30 | 2019-01-28 | 2.738 | 48,975,730 | -22,599 | 0.93% | 134,106,122 |
| 2019-01-29 | 2019-01-25 | 2.796 | 48,998,329 | +1,739 | 0.93% | 136,986,659 |
| 2019-01-28 | 2019-01-24 | 2.727 | 48,996,590 | -45,198 | 0.93% | 133,599,530 |
| 2019-01-25 | 2019-01-23 | 2.681 | 49,041,788 | +33,029 | 0.93% | 131,465,848 |
| 2019-01-23 | 2019-01-21 | 2.750 | 49,008,759 | -4,346 | 0.93% | 134,760,414 |
| 2019-01-22 | 2019-01-18 | 2.773 | 49,013,105 | -26,075 | 0.93% | 135,900,166 |
| 2019-01-21 | 2019-01-17 | 2.750 | 49,039,180 | -65,188 | 0.93% | 134,844,063 |
| 2019-01-18 | 2019-01-16 | 2.796 | 49,104,368 | -6,085 | 0.93% | 137,283,116 |
| 2019-01-17 | 2019-01-15 | 2.738 | 49,110,453 | -384,177 | 0.93% | 134,475,023 |
| 2019-01-16 | 2019-01-14 | 2.623 | 49,494,630 | +165,144 | 0.94% | 129,832,571 |
| 2019-01-15 | 2019-01-11 | 2.681 | 49,329,486 | +41,721 | 0.93% | 132,237,077 |
| 2019-01-14 | 2019-01-10 | 2.623 | 49,287,765 | +190,350 | 0.93% | 129,289,930 |
| 2019-01-11 | 2019-01-09 | 2.623 | 49,097,415 | -31,290 | 0.93% | 128,790,611 |
| 2019-01-10 | 2019-01-08 | 2.600 | 49,128,705 | -117,340 | 0.93% | 127,742,227 |
| 2019-01-09 | 2019-01-07 | 2.577 | 49,246,045 | +230,333 | 0.93% | 126,914,167 |
| 2019-01-08 | 2019-01-04 | 2.658 | 49,015,712 | -22,599 | 0.93% | 130,268,084 |
| 2019-01-07 | 2019-01-03 | 2.554 | 49,038,311 | -28,683 | 0.93% | 125,250,425 |
| 2019-01-04 | 2019-01-02 | 2.669 | 49,066,994 | -48,674 | 0.93% | 130,968,896 |
| 2019-01-03 | 2018-12-31 | 2.876 | 49,115,668 | -637,108 | 0.93% | 141,270,276 |
| 2019-01-02 | 2018-12-27 | 2.324 | 49,752,776 | +34,767 | 0.94% | 115,627,042 |
| 2018-12-28 | 2018-12-24 | 2.347 | 49,718,009 | +689,259 | 0.94% | 116,690,265 |
| 2018-12-27 | 2018-12-20 | 2.577 | 49,028,750 | +196,435 | 0.93% | 126,354,167 |
| 2018-12-20 | 2018-12-18 | 2.669 | 48,832,315 | +173,835 | 0.93% | 130,342,494 |
| 2018-12-19 | 2018-12-17 | 2.704 | 48,658,480 | -13,037 | 0.92% | 131,557,960 |
| 2018-12-17 | 2018-12-13 | 2.784 | 48,671,517 | -305,951 | 0.92% | 135,513,006 |
| 2018-12-14 | 2018-12-12 | 2.669 | 48,977,468 | -90,395 | 0.93% | 130,729,934 |
| 2018-12-13 | 2018-12-11 | 2.577 | 49,067,863 | -9,561 | 0.93% | 126,454,967 |
| 2018-12-12 | 2018-12-10 | 2.600 | 49,077,424 | +232,940 | 0.93% | 127,608,889 |
| 2018-12-11 | 2018-12-07 | 2.738 | 48,844,484 | +1,738 | 0.93% | 133,746,742 |
| 2018-12-10 | 2018-12-06 | 2.738 | 48,842,746 | -300,735 | 0.93% | 133,741,983 |
| 2018-12-07 | 2018-12-05 | 2.945 | 49,143,481 | -25,207 | 0.93% | 144,742,680 |
| 2018-12-06 | 2018-12-04 | 2.865 | 49,168,688 | +325,073 | 0.93% | 140,857,085 |
| 2018-12-05 | 2018-12-03 | 2.807 | 48,843,615 | -1,112,549 | 0.93% | 137,116,069 |
| 2018-12-04 | 2018-11-30 | 2.888 | 49,956,164 | -74,749 | 0.95% | 144,262,526 |
| 2018-12-03 | 2018-11-29 | 2.623 | 50,030,913 | -17,384 | 0.95% | 131,239,330 |
| 2018-11-29 | 2018-11-27 | 2.623 | 50,048,297 | +681,388 | 0.95% | 131,277,288 |
| 2018-11-28 | 2018-11-26 | 2.611 | 49,366,909 | -111,513 | 0.95% | 128,914,487 |
| 2018-11-27 | 2018-11-23 | 2.600 | 49,478,422 | +40,317 | 0.95% | 128,628,876 |
| 2018-11-26 | 2018-11-22 | 2.658 | 49,438,105 | -6,863 | 0.95% | 131,405,770 |
| 2018-11-23 | 2018-11-21 | 2.693 | 49,444,968 | -44,605 | 0.95% | 133,153,275 |
| 2018-11-21 | 2018-11-19 | 2.565 | 49,489,573 | +44,605 | 0.95% | 126,927,042 |
| 2018-11-20 | 2018-11-16 | 2.506 | 49,444,968 | +150,114 | 0.95% | 123,930,537 |
| 2018-11-16 | 2018-11-14 | 2.495 | 49,294,854 | -128,669 | 0.95% | 122,979,615 |
| 2018-11-15 | 2018-11-13 | 2.425 | 49,423,523 | +8,578 | 0.95% | 119,843,589 |
| 2018-11-14 | 2018-11-12 | 2.355 | 49,414,945 | -12,867 | 0.95% | 116,366,362 |
| 2018-11-12 | 2018-11-08 | 2.436 | 49,427,812 | +102,935 | 0.95% | 120,430,210 |
| 2018-11-09 | 2018-11-07 | 2.402 | 49,324,877 | -261,626 | 0.95% | 118,454,347 |
| 2018-11-08 | 2018-11-06 | 2.402 | 49,586,503 | -42,890 | 0.95% | 119,082,645 |
| 2018-11-07 | 2018-11-05 | 2.378 | 49,629,393 | -129,527 | 0.95% | 118,028,504 |
| 2018-11-06 | 2018-11-02 | 2.436 | 49,758,920 | +66,453 | 0.96% | 121,236,951 |
| 2018-11-05 | 2018-11-01 | 2.332 | 49,692,467 | -491,515 | 0.95% | 115,861,281 |
| 2018-11-02 | 2018-10-31 | 2.227 | 50,183,982 | +177,563 | 0.96% | 111,741,953 |
| 2018-11-01 | 2018-10-30 | 2.192 | 50,006,419 | -485,510 | 0.96% | 109,597,684 |
| 2018-10-30 | 2018-10-26 | 2.203 | 50,491,929 | +78,059 | 0.97% | 111,250,389 |
| 2018-10-29 | 2018-10-25 | 2.215 | 50,413,870 | +8,578 | 0.97% | 111,666,116 |
| 2018-10-26 | 2018-10-24 | 2.215 | 50,405,292 | +78,059 | 0.97% | 111,647,116 |
| 2018-10-25 | 2018-10-23 | 2.192 | 50,327,233 | +460,635 | 0.97% | 110,300,803 |
| 2018-10-24 | 2018-10-22 | 2.285 | 49,866,598 | +76,343 | 0.96% | 113,941,933 |
| 2018-10-23 | 2018-10-19 | 2.262 | 49,790,255 | +1,743,034 | 0.96% | 112,606,602 |
| 2018-10-22 | 2018-10-18 | 2.320 | 48,047,221 | +471,786 | 0.92% | 111,465,154 |
| 2018-10-19 | 2018-10-16 | 2.332 | 47,575,435 | +188,715 | 0.91% | 110,925,281 |
| 2018-10-18 | 2018-10-15 | 2.332 | 47,386,720 | -2,607,660 | 0.91% | 110,485,279 |
| 2018-10-16 | 2018-10-12 | 2.681 | 49,994,380 | -41,174 | 0.96% | 134,049,993 |
| 2018-10-15 | 2018-10-11 | 2.600 | 50,035,554 | -112,371 | 0.96% | 130,077,250 |
| 2018-10-12 | 2018-10-10 | 2.821 | 50,147,925 | -17,156 | 0.96% | 141,477,086 |
| 2018-10-11 | 2018-10-09 | 2.845 | 50,165,081 | +60,045 | 0.96% | 142,695,118 |
| 2018-10-10 | 2018-10-08 | 2.891 | 50,105,036 | -16,298 | 0.96% | 144,860,784 |
| 2018-10-09 | 2018-10-05 | 2.996 | 50,121,334 | +78,917 | 0.96% | 150,166,659 |
| 2018-10-05 | 2018-10-03 | 3.066 | 50,042,417 | +5,147 | 0.96% | 153,430,535 |
| 2018-10-04 | 2018-10-02 | 2.949 | 50,037,270 | -56,614 | 0.96% | 147,581,493 |
| 2018-10-03 | 2018-09-28 | 2.926 | 50,093,884 | -18,872 | 0.96% | 146,580,500 |
| 2018-10-02 | 2018-09-27 | 3.008 | 50,112,756 | -5,146 | 0.96% | 150,725,164 |
| 2018-09-28 | 2018-09-26 | 3.031 | 50,117,902 | +173,274 | 0.96% | 151,909,174 |
| 2018-09-26 | 2018-09-21 | 3.264 | 49,944,628 | +21,444 | 0.96% | 163,028,896 |
| 2018-09-21 | 2018-09-19 | 3.171 | 49,923,184 | -42,889 | 0.96% | 158,302,930 |
| 2018-09-20 | 2018-09-18 | 3.031 | 49,966,073 | +35,169 | 0.96% | 151,448,975 |
| 2018-09-19 | 2018-09-17 | 2.984 | 49,930,904 | -8,578 | 0.96% | 149,014,032 |
| 2018-09-18 | 2018-09-14 | 3.066 | 49,939,482 | +8,578 | 0.96% | 153,114,935 |
| 2018-09-17 | 2018-09-13 | 3.066 | 49,930,904 | -4,289 | 0.96% | 153,088,635 |
| 2018-09-14 | 2018-09-12 | 2.891 | 49,935,193 | +30,023 | 0.96% | 144,369,744 |
| 2018-09-13 | 2018-09-11 | 2.984 | 49,905,170 | -6,004 | 0.96% | 148,937,232 |
| 2018-09-12 | 2018-09-10 | 3.054 | 49,911,174 | -8,578 | 0.96% | 152,446,286 |
| 2018-09-11 | 2018-09-07 | 3.183 | 49,919,752 | +17,155 | 0.96% | 158,874,003 |
| 2018-09-10 | 2018-09-06 | 3.171 | 49,902,597 | +132,958 | 0.96% | 158,237,650 |
| 2018-09-07 | 2018-09-05 | 3.183 | 49,769,639 | +112,371 | 0.96% | 158,396,255 |
| 2018-09-06 | 2018-09-04 | 3.357 | 49,657,268 | +17,156 | 0.95% | 166,722,066 |
| 2018-09-05 | 2018-09-03 | 3.299 | 49,640,112 | +361,131 | 0.95% | 163,770,985 |
| 2018-09-04 | 2018-08-31 | 3.404 | 49,278,981 | +120,948 | 0.95% | 167,749,928 |
| 2018-09-03 | 2018-08-30 | 3.497 | 49,158,033 | +289,076 | 0.94% | 171,922,819 |
| 2018-08-31 | 2018-08-29 | 3.661 | 48,868,957 | +342,260 | 0.94% | 178,887,704 |
| 2018-08-30 | 2018-08-28 | 3.684 | 48,526,697 | +26,591 | 0.93% | 178,766,273 |
| 2018-08-29 | 2018-08-27 | 3.742 | 48,500,106 | +90,669 | 0.93% | 181,495,346 |
| 2018-08-28 | 2018-08-24 | 3.626 | 48,409,437 | -98,646 | 0.93% | 175,512,557 |
| 2018-08-27 | 2018-08-23 | 3.626 | 48,508,083 | -1,659,829 | 0.93% | 175,870,206 |
| 2018-08-24 | 2018-08-22 | 3.649 | 50,167,912 | +42,032 | 0.96% | 183,057,757 |
| 2018-08-23 | 2018-08-21 | 3.661 | 50,125,880 | +1,137 | 0.96% | 183,488,745 |
| 2018-08-22 | 2018-08-20 | 3.486 | 50,124,743 | +14,582 | 0.96% | 174,719,396 |
| 2018-08-21 | 2018-08-17 | 3.416 | 50,110,161 | +8,578 | 0.96% | 171,163,513 |
| 2018-08-20 | 2018-08-16 | 3.346 | 50,101,583 | -81,490 | 0.96% | 167,629,758 |
| 2018-08-17 | 2018-08-15 | 3.299 | 50,183,073 | +108,939 | 0.96% | 165,562,303 |
| 2018-08-16 | 2018-08-14 | 3.497 | 50,074,134 | -24,018 | 0.96% | 175,126,744 |
| 2018-08-15 | 2018-08-13 | 3.567 | 50,098,152 | -23,160 | 0.96% | 178,714,959 |
| 2018-08-14 | 2018-08-10 | 3.684 | 50,121,312 | +78,917 | 0.96% | 184,640,635 |
| 2018-08-13 | 2018-08-09 | 3.684 | 50,042,395 | -2,194,233 | 0.96% | 184,349,915 |
| 2018-08-10 | 2018-08-08 | 3.556 | 52,236,628 | +51,467 | 1.00% | 185,734,571 |
| 2018-08-09 | 2018-08-07 | 3.602 | 52,185,161 | -50,610 | 1.00% | 187,985,036 |
| 2018-08-07 | 2018-08-03 | 3.439 | 52,235,771 | -8,578 | 1.00% | 179,641,965 |
| 2018-08-06 | 2018-08-02 | 3.486 | 52,244,349 | -188,714 | 1.00% | 182,107,689 |
| 2018-08-03 | 2018-08-01 | 3.556 | 52,433,063 | -434,901 | 1.01% | 186,433,022 |
| 2018-08-02 | 2018-07-31 | 3.696 | 52,867,964 | -849,214 | 1.02% | 195,375,283 |
| 2018-08-01 | 2018-07-30 | 3.789 | 53,717,178 | +784,022 | 1.03% | 203,523,387 |
| 2018-07-31 | 2018-07-27 | 3.765 | 52,933,156 | -14,582 | 1.02% | 199,318,717 |
| 2018-07-30 | 2018-07-26 | 3.731 | 52,947,738 | -32,596 | 1.02% | 197,521,858 |
| 2018-07-27 | 2018-07-25 | 3.649 | 52,980,334 | +25,733 | 1.02% | 193,320,007 |
| 2018-07-26 | 2018-07-24 | 3.532 | 52,954,601 | -209,301 | 1.02% | 187,052,751 |
| 2018-07-25 | 2018-07-23 | 3.311 | 53,163,902 | -42,890 | 1.02% | 176,016,330 |
| 2018-07-24 | 2018-07-20 | 3.241 | 53,206,792 | +51,468 | 1.02% | 172,436,676 |
| 2018-07-23 | 2018-07-19 | 3.276 | 53,155,324 | +109,797 | 1.02% | 174,128,902 |
| 2018-07-20 | 2018-07-18 | 3.264 | 53,045,527 | +108,940 | 1.02% | 173,150,828 |
| 2018-07-19 | 2018-07-17 | 3.183 | 52,936,587 | +331,108 | 1.02% | 168,475,346 |
| 2018-07-18 | 2018-07-16 | 3.392 | 52,605,479 | -8,578 | 1.01% | 178,460,350 |
| 2018-07-17 | 2018-07-13 | 3.532 | 52,614,057 | +41,174 | 1.01% | 185,849,840 |
| 2018-07-16 | 2018-07-12 | 3.532 | 52,572,883 | +118,375 | 1.01% | 185,704,400 |
| 2018-07-13 | 2018-07-11 | 3.497 | 52,454,508 | +5,147 | 1.01% | 183,451,744 |
| 2018-07-09 | 2018-07-05 | 3.544 | 52,449,361 | -116,660 | 1.01% | 185,879,526 |
| 2018-07-06 | 2018-07-04 | 3.521 | 52,566,021 | +3,431 | 1.01% | 185,067,356 |
| 2018-07-05 | 2018-07-03 | 3.789 | 52,562,590 | +168,986 | 1.01% | 199,148,890 |
| 2018-07-04 | 2018-06-29 | 3.905 | 52,393,604 | +63,476 | 1.01% | 204,616,595 |
| 2018-07-03 | 2018-06-28 | 3.614 | 52,330,128 | +26,592 | 1.01% | 189,117,302 |
| 2018-06-29 | 2018-06-27 | 3.800 | 52,303,536 | -158,692 | 1.01% | 198,777,133 |
| 2018-06-28 | 2018-06-26 | 4.139 | 52,462,228 | +50,610 | 1.01% | 217,116,513 |
| 2018-06-27 | 2018-06-25 | 4.208 | 52,411,618 | -1,619,512 | 1.01% | 220,573,097 |
| 2018-06-26 | 2018-06-22 | 4.430 | 54,031,130 | +21,445 | 1.04% | 239,356,607 |
| 2018-06-25 | 2018-06-21 | 4.442 | 54,009,685 | +25,733 | 1.04% | 239,891,242 |
| 2018-06-22 | 2018-06-20 | 4.640 | 53,983,952 | +253,907 | 1.04% | 250,475,654 |
| 2018-06-21 | 2018-06-19 | 4.570 | 53,730,045 | -1,838,249 | 1.03% | 245,539,317 |
| 2018-06-20 | 2018-06-15 | 4.838 | 55,568,294 | +18,871 | 1.07% | 268,839,409 |
| 2018-06-19 | 2018-06-14 | 5.131 | 55,549,423 | +6,862 | 1.07% | 285,024,890 |
| 2018-06-15 | 2018-06-13 | 5.239 | 55,542,561 | +1,457,909 | 1.07% | 290,982,455 |
| 2018-06-14 | 2018-06-12 | 5.287 | 54,084,652 | -138,467 | 1.07% | 285,938,144 |
| 2018-06-13 | 2018-06-11 | 5.215 | 54,223,119 | +41,707 | 1.07% | 282,769,926 |
| 2018-06-11 | 2018-06-07 | 5.227 | 54,181,412 | -75,073 | 1.07% | 283,201,972 |
| 2018-06-08 | 2018-06-06 | 5.203 | 54,256,485 | -25,024 | 1.07% | 282,293,481 |
| 2018-06-07 | 2018-06-05 | 5.287 | 54,281,509 | +225,218 | 1.07% | 286,978,900 |
| 2018-06-06 | 2018-06-04 | 5.287 | 54,056,291 | +612,261 | 1.07% | 285,788,204 |
| 2018-06-05 | 2018-06-01 | 5.155 | 53,444,030 | -1,820,934 | 1.06% | 275,503,500 |
| 2018-06-04 | 2018-05-31 | 5.107 | 55,264,964 | +829,138 | 1.09% | 282,240,255 |
| 2018-06-01 | 2018-05-30 | 4.879 | 54,435,826 | +132,629 | 1.08% | 265,606,496 |
| 2018-05-31 | 2018-05-29 | 5.071 | 54,303,197 | +85,083 | 1.07% | 275,375,457 |
| 2018-05-30 | 2018-05-28 | 5.239 | 54,218,114 | +166,828 | 1.07% | 284,043,797 |
| 2018-05-29 | 2018-05-25 | 5.311 | 54,051,286 | -4,171 | 1.07% | 287,057,715 |
| 2018-05-28 | 2018-05-24 | 5.251 | 54,055,457 | -599,748 | 1.07% | 283,839,687 |
| 2018-05-25 | 2018-05-23 | 5.155 | 54,655,205 | -24,191 | 1.08% | 281,747,096 |
| 2018-05-24 | 2018-05-21 | 5.203 | 54,679,396 | -104,267 | 1.08% | 284,493,864 |
| 2018-05-23 | 2018-05-18 | 5.251 | 54,783,663 | +814,123 | 1.08% | 287,663,422 |
| 2018-05-18 | 2018-05-16 | 5.191 | 53,969,540 | +83,414 | 1.07% | 280,153,517 |
| 2018-05-17 | 2018-05-15 | 5.299 | 53,886,126 | +8,342 | 1.07% | 285,534,570 |
| 2018-05-16 | 2018-05-14 | 5.299 | 53,877,784 | -7,507 | 1.07% | 285,490,367 |
| 2018-05-15 | 2018-05-11 | 5.203 | 53,885,291 | +143,472 | 1.07% | 280,362,179 |
| 2018-05-14 | 2018-05-10 | 5.191 | 53,741,819 | -30,863 | 1.06% | 278,971,427 |
| 2018-05-11 | 2018-05-09 | 5.071 | 53,772,682 | +48,380 | 1.06% | 272,685,177 |
| 2018-05-10 | 2018-05-08 | 5.179 | 53,724,302 | +122,619 | 1.06% | 278,236,431 |
| 2018-05-09 | 2018-05-07 | 5.131 | 53,601,683 | -41,707 | 1.06% | 275,031,008 |
| 2018-05-08 | 2018-05-04 | 4.987 | 53,643,390 | -16,683 | 1.06% | 267,527,857 |
| 2018-05-07 | 2018-05-03 | 4.987 | 53,660,073 | +145,975 | 1.06% | 267,611,058 |
| 2018-05-04 | 2018-05-02 | 5.035 | 53,514,098 | +41,707 | 1.06% | 269,449,242 |
| 2018-05-03 | 2018-04-30 | 5.083 | 53,472,391 | -283,608 | 1.06% | 271,803,426 |
| 2018-05-02 | 2018-04-27 | 5.011 | 53,755,999 | -12,512 | 1.06% | 269,378,347 |
| 2018-04-30 | 2018-04-26 | 5.011 | 53,768,511 | +41,707 | 1.06% | 269,441,047 |
| 2018-04-27 | 2018-04-25 | 5.059 | 53,726,804 | +241,901 | 1.06% | 271,808,431 |
| 2018-04-26 | 2018-04-24 | 5.035 | 53,484,903 | +5,005 | 1.06% | 269,302,242 |
| 2018-04-25 | 2018-04-23 | 4.939 | 53,479,898 | +293,618 | 1.06% | 264,147,954 |
| 2018-04-24 | 2018-04-20 | 5.059 | 53,186,280 | -54,219 | 1.05% | 269,073,874 |
| 2018-04-23 | 2018-04-19 | 5.143 | 53,240,499 | -116,780 | 1.05% | 273,816,033 |
| 2018-04-20 | 2018-04-18 | 5.131 | 53,357,279 | -183,511 | 1.05% | 273,776,967 |
| 2018-04-19 | 2018-04-17 | 5.071 | 53,540,790 | +1,949,392 | 1.06% | 271,509,236 |
| 2018-04-18 | 2018-04-16 | 5.215 | 51,591,398 | +24,190 | 1.02% | 269,045,677 |
| 2018-04-17 | 2018-04-13 | 5.419 | 51,567,208 | +8,342 | 1.02% | 279,429,027 |
| 2018-04-16 | 2018-04-12 | 5.467 | 51,558,866 | -387,877 | 1.02% | 281,856,247 |
| 2018-04-13 | 2018-04-11 | 5.479 | 51,946,743 | +26,693 | 1.03% | 284,599,405 |
| 2018-04-12 | 2018-04-10 | 5.539 | 51,920,050 | +61,726 | 1.03% | 287,565,342 |
| 2018-04-11 | 2018-04-09 | 5.311 | 51,858,324 | +32,532 | 1.03% | 275,411,245 |
| 2018-04-10 | 2018-04-06 | 5.179 | 51,825,792 | -52,551 | 1.02% | 268,404,109 |
| 2018-04-09 | 2018-04-04 | 5.095 | 51,878,343 | +108,438 | 1.03% | 264,322,718 |
| 2018-04-06 | 2018-04-03 | 5.167 | 51,769,905 | -646,460 | 1.02% | 267,494,036 |
| 2018-04-04 | 2018-03-29 | 5.287 | 52,416,365 | +716,528 | 1.04% | 277,118,140 |
| 2018-04-03 | 2018-03-28 | 5.287 | 51,699,837 | -990,686 | 1.02% | 273,329,954 |
| 2018-03-29 | 2018-03-27 | 5.131 | 52,690,523 | +391,213 | 1.04% | 270,355,833 |
| 2018-03-28 | 2018-03-26 | 5.131 | 52,299,310 | +399,554 | 1.03% | 268,348,513 |
| 2018-03-27 | 2018-03-23 | 5.059 | 51,899,756 | -6,673 | 1.03% | 262,565,241 |
| 2018-03-26 | 2018-03-22 | 5.311 | 51,906,429 | +54,219 | 1.03% | 275,666,723 |
| 2018-03-23 | 2018-03-21 | 5.407 | 51,852,210 | -3,882,935 | 1.03% | 280,351,755 |
| 2018-03-22 | 2018-03-20 | 5.455 | 55,735,145 | -3,218,958 | 1.10% | 304,018,490 |
| 2018-03-21 | 2018-03-19 | 5.623 | 58,954,103 | -11,678 | 1.17% | 331,471,615 |
| 2018-03-20 | 2018-03-16 | 5.515 | 58,965,781 | -309,468 | 1.17% | 325,175,152 |
| 2018-03-19 | 2018-03-15 | 5.083 | 59,275,249 | -4,017,232 | 1.17% | 301,299,707 |
| 2018-03-16 | 2018-03-14 | 4.975 | 63,292,481 | -33,366 | 1.25% | 314,890,590 |
| 2018-03-15 | 2018-03-13 | 5.035 | 63,325,847 | +149,311 | 1.25% | 318,852,453 |
| 2018-03-14 | 2018-03-12 | 4.915 | 63,176,536 | +135,966 | 1.25% | 310,526,831 |
| 2018-03-13 | 2018-03-09 | 4.903 | 63,040,570 | +21,687 | 1.25% | 309,102,776 |
| 2018-03-12 | 2018-03-08 | 4.975 | 63,018,883 | -38,370 | 1.25% | 313,529,394 |
| 2018-03-09 | 2018-03-07 | 4.831 | 63,057,253 | -359,516 | 1.25% | 304,648,861 |
| 2018-03-08 | 2018-03-06 | 4.843 | 63,416,769 | +105,102 | 1.25% | 307,146,055 |
| 2018-03-07 | 2018-03-05 | 4.747 | 63,311,667 | +79,244 | 1.25% | 300,564,995 |
| 2018-03-06 | 2018-03-02 | 4.927 | 63,232,423 | +208,536 | 1.25% | 311,559,581 |
| 2018-03-05 | 2018-03-01 | 5.059 | 63,023,887 | +8,341 | 1.25% | 318,843,157 |
| 2018-03-02 | 2018-02-28 | 4.999 | 63,015,546 | +80,078 | 1.25% | 315,023,697 |
| 2018-03-01 | 2018-02-27 | 4.939 | 62,935,468 | -268,594 | 1.24% | 310,850,913 |
| 2018-02-28 | 2018-02-26 | 5.047 | 63,204,062 | +93,424 | 1.25% | 318,996,965 |
| 2018-02-27 | 2018-02-23 | 5.059 | 63,110,638 | -115,946 | 1.25% | 319,282,038 |
| 2018-02-26 | 2018-02-22 | 4.963 | 63,226,584 | -119,283 | 1.25% | 313,804,759 |
| 2018-02-23 | 2018-02-21 | 5.143 | 63,345,867 | -1,668 | 1.25% | 325,787,969 |
| 2018-02-22 | 2018-02-20 | 5.107 | 63,347,535 | +36,702 | 1.25% | 323,518,250 |
| 2018-02-21 | 2018-02-15 | 5.143 | 63,310,833 | +133,463 | 1.25% | 325,607,789 |
| 2018-02-20 | 2018-02-13 | 4.723 | 63,177,370 | +251,077 | 1.25% | 298,412,650 |
| 2018-02-14 | 2018-02-12 | 4.520 | 62,926,293 | +260,253 | 1.24% | 284,402,208 |
| 2018-02-13 | 2018-02-09 | 4.723 | 62,666,040 | +366,189 | 1.24% | 295,997,429 |
| 2018-02-12 | 2018-02-08 | 5.227 | 62,299,851 | +12,512 | 1.23% | 325,636,413 |
| 2018-02-09 | 2018-02-07 | 5.191 | 62,287,339 | -208,536 | 1.23% | 323,330,847 |
| 2018-02-08 | 2018-02-06 | 5.323 | 62,495,875 | -3,048,793 | 1.24% | 332,654,795 |
| 2018-02-07 | 2018-02-05 | 5.778 | 65,544,668 | +191,019 | 1.30% | 378,742,352 |
| 2018-02-06 | 2018-02-02 | 5.922 | 65,353,649 | -75,073 | 1.29% | 387,040,361 |
| 2018-02-05 | 2018-02-01 | 5.922 | 65,428,722 | +10,010 | 1.29% | 387,484,961 |
| 2018-02-02 | 2018-01-31 | 5.970 | 65,418,712 | +336,160 | 1.29% | 390,562,730 |
| 2018-02-01 | 2018-01-30 | 5.982 | 65,082,552 | -401,223 | 1.29% | 389,336,020 |
| 2018-01-31 | 2018-01-29 | 6.030 | 65,483,775 | -21,688 | 1.29% | 394,876,381 |
| 2018-01-30 | 2018-01-26 | 6.318 | 65,505,463 | +1,026,830 | 1.30% | 413,854,423 |
| 2018-01-29 | 2018-01-25 | 6.198 | 64,478,633 | -38,370 | 1.27% | 399,637,129 |
| 2018-01-26 | 2018-01-24 | 6.234 | 64,517,003 | -87,585 | 1.28% | 402,195,303 |
| 2018-01-25 | 2018-01-23 | 6.330 | 64,604,588 | +423,744 | 1.28% | 408,937,323 |
| 2018-01-24 | 2018-01-22 | 6.462 | 64,180,844 | -377,032 | 1.27% | 414,718,734 |
| 2018-01-23 | 2018-01-19 | 5.982 | 64,557,876 | -160,990 | 1.28% | 386,197,310 |
| 2018-01-22 | 2018-01-18 | 5.742 | 64,718,866 | +44,210 | 1.28% | 371,642,932 |
| 2018-01-19 | 2018-01-17 | 5.862 | 64,674,656 | -125,122 | 1.28% | 379,142,485 |
| 2018-01-18 | 2018-01-16 | 5.874 | 64,799,778 | -137,634 | 1.28% | 380,652,830 |
| 2018-01-17 | 2018-01-15 | 5.551 | 64,937,412 | -2,331,429 | 1.28% | 360,442,035 |
| 2018-01-16 | 2018-01-12 | 5.850 | 67,268,841 | +104,268 | 1.33% | 393,543,943 |
| 2018-01-15 | 2018-01-11 | 5.934 | 67,164,573 | +167,662 | 1.33% | 398,570,290 |
| 2018-01-12 | 2018-01-10 | 6.030 | 66,996,911 | +377,867 | 1.32% | 404,000,804 |
| 2018-01-11 | 2018-01-09 | 5.994 | 66,619,044 | -336,160 | 1.32% | 399,326,256 |
| 2018-01-10 | 2018-01-08 | 6.054 | 66,955,204 | +726,539 | 1.32% | 405,354,670 |
| 2018-01-09 | 2018-01-05 | 5.958 | 66,228,665 | -345,335 | 1.31% | 394,604,338 |
| 2018-01-08 | 2018-01-04 | 5.730 | 66,574,000 | -219,935 | 1.32% | 381,497,779 |
| 2018-01-05 | 2018-01-03 | 5.790 | 66,793,935 | +34,200 | 1.32% | 386,761,847 |
| 2018-01-04 | 2018-01-02 | 5.934 | 66,759,735 | -819,129 | 1.32% | 396,167,886 |
| 2018-01-03 | 2017-12-29 | 5.287 | 67,578,864 | -26,693 | 1.34% | 357,280,194 |
| 2018-01-02 | 2017-12-28 | 5.203 | 67,605,557 | -409,564 | 1.34% | 351,747,962 |
| 2017-12-29 | 2017-12-27 | 5.011 | 68,015,121 | +249,409 | 1.35% | 340,832,674 |
| 2017-12-28 | 2017-12-22 | 4.795 | 67,765,712 | -155,985 | 1.34% | 324,959,668 |
| 2017-12-27 | 2017-12-21 | 4.592 | 67,921,697 | -161,823 | 1.34% | 311,865,093 |
| 2017-12-22 | 2017-12-20 | 4.400 | 68,083,520 | +49,214 | 1.35% | 299,548,763 |
| 2017-12-21 | 2017-12-19 | 4.568 | 68,034,306 | +18,351 | 1.35% | 310,750,904 |
| 2017-12-20 | 2017-12-18 | 4.484 | 68,015,955 | +3,822,044 | 1.35% | 304,959,290 |
| 2017-12-19 | 2017-12-15 | 4.448 | 64,193,911 | +30,863 | 1.27% | 285,513,870 |
| 2017-12-18 | 2017-12-14 | 4.616 | 64,163,048 | +10,216,584 | 1.27% | 296,145,530 |
| 2017-12-15 | 2017-12-13 | 4.639 | 53,946,464 | +16,683 | 1.07% | 250,284,188 |
| 2017-12-14 | 2017-12-12 | 4.711 | 53,929,781 | +45,043 | 1.07% | 254,085,963 |
| 2017-12-13 | 2017-12-11 | 4.831 | 53,884,738 | +21,688 | 1.07% | 260,333,638 |
| 2017-12-12 | 2017-12-08 | 4.915 | 53,863,050 | -796,606 | 1.07% | 264,748,961 |
| 2017-12-11 | 2017-12-07 | 4.675 | 54,659,656 | -1,418,878 | 1.08% | 255,558,874 |
| 2017-12-08 | 2017-12-06 | 4.795 | 56,078,534 | -648,129 | 1.11% | 268,915,669 |
| 2017-12-07 | 2017-12-05 | 5.119 | 56,726,663 | -27,527 | 1.12% | 290,385,266 |
| 2017-12-06 | 2017-12-04 | 5.299 | 56,754,190 | -90,087 | 1.12% | 300,732,015 |
| 2017-12-05 | 2017-12-01 | 5.239 | 56,844,277 | -262,755 | 1.13% | 297,802,027 |
| 2017-12-04 | 2017-11-30 | 4.975 | 57,107,032 | -35,868 | 1.13% | 284,116,955 |
| 2017-12-01 | 2017-11-29 | 5.107 | 57,142,900 | +95,092 | 1.13% | 291,830,945 |
| 2017-11-30 | 2017-11-28 | 5.011 | 57,047,808 | -833,309 | 1.13% | 285,874,033 |
| 2017-11-29 | 2017-11-27 | 4.879 | 57,881,117 | -1,369,663 | 1.15% | 282,416,963 |
| 2017-11-28 | 2017-11-24 | 5.311 | 59,250,780 | -940,913 | 1.18% | 314,671,394 |
| 2017-11-27 | 2017-11-23 | 5.359 | 60,191,693 | -343,667 | 1.19% | 322,554,828 |
| 2017-11-24 | 2017-11-22 | 5.623 | 60,535,360 | +102,600 | 1.20% | 340,362,290 |
| 2017-11-23 | 2017-11-21 | 5.491 | 60,432,760 | +3,153,060 | 1.20% | 331,816,037 |
| 2017-11-22 | 2017-11-20 | 5.407 | 57,279,700 | +416,238 | 1.14% | 309,696,817 |
| 2017-11-21 | 2017-11-17 | 5.599 | 56,863,462 | +2,194,630 | 1.13% | 318,353,510 |
| 2017-11-20 | 2017-11-16 | 5.575 | 54,668,832 | +1,215,346 | 1.08% | 304,755,964 |
| 2017-11-17 | 2017-11-15 | 5.575 | 53,453,486 | +497,984 | 1.06% | 297,980,916 |
| 2017-11-16 | 2017-11-14 | 5.455 | 52,955,502 | -36,702 | 1.05% | 288,856,371 |
| 2017-11-15 | 2017-11-13 | 5.503 | 52,992,204 | +292,784 | 1.05% | 291,597,726 |
| 2017-11-14 | 2017-11-10 | 5.659 | 52,699,420 | -75,907 | 1.05% | 298,199,767 |
| 2017-11-13 | 2017-11-09 | 5.587 | 52,775,327 | +417,905 | 1.05% | 294,833,152 |
| 2017-11-10 | 2017-11-08 | 5.311 | 52,357,422 | -188,516 | 1.04% | 278,061,874 |
| 2017-11-09 | 2017-11-07 | 5.455 | 52,545,938 | +114,278 | 1.04% | 286,622,323 |
| 2017-11-08 | 2017-11-06 | 5.431 | 52,431,660 | -1,573,194 | 1.04% | 284,741,832 |
| 2017-11-07 | 2017-11-03 | 5.826 | 54,004,854 | +19,185 | 1.07% | 314,650,576 |
| 2017-11-06 | 2017-11-02 | 5.934 | 53,985,669 | +186,848 | 1.07% | 320,363,590 |
| 2017-11-03 | 2017-11-01 | 6.090 | 53,798,821 | +150,980 | 1.07% | 327,639,260 |
| 2017-11-02 | 2017-10-31 | 5.970 | 53,647,841 | -96,760 | 1.06% | 320,288,287 |
| 2017-11-01 | 2017-10-30 | 5.826 | 53,744,601 | -948,421 | 1.07% | 313,134,254 |
| 2017-10-31 | 2017-10-27 | 6.030 | 54,693,022 | -579,730 | 1.08% | 329,806,622 |
| 2017-10-30 | 2017-10-26 | 6.294 | 55,272,752 | -825,801 | 1.10% | 347,880,317 |
| 2017-10-27 | 2017-10-25 | 6.402 | 56,098,553 | +551,368 | 1.11% | 359,130,576 |
| 2017-10-26 | 2017-10-24 | 6.354 | 55,547,185 | +1,755,947 | 1.10% | 352,937,163 |
| 2017-10-25 | 2017-10-23 | 6.330 | 53,791,238 | +123,453 | 1.07% | 340,490,444 |
| 2017-10-24 | 2017-10-20 | 6.450 | 53,667,785 | -558,876 | 1.07% | 346,142,888 |
| 2017-10-23 | 2017-10-19 | 6.330 | 54,226,661 | -502,988 | 1.08% | 343,246,606 |
| 2017-10-20 | 2017-10-18 | 6.510 | 54,729,649 | -297,789 | 1.09% | 356,272,218 |
| 2017-10-19 | 2017-10-17 | 6.354 | 55,027,438 | +209,369 | 1.10% | 349,634,780 |
| 2017-10-18 | 2017-10-16 | 6.725 | 54,818,069 | +687,334 | 1.10% | 368,677,013 |
| 2017-10-17 | 2017-10-13 | 6.941 | 54,130,735 | +1,669 | 1.08% | 375,735,261 |
| 2017-10-16 | 2017-10-12 | 6.953 | 54,129,066 | +5,839 | 1.08% | 376,372,594 |
| 2017-10-13 | 2017-10-11 | 7.049 | 54,123,227 | -2,616,707 | 1.08% | 381,522,780 |
| 2017-10-12 | 2017-10-10 | 7.193 | 56,739,934 | +45,044 | 1.14% | 408,130,961 |
| 2017-10-11 | 2017-10-09 | 7.193 | 56,694,890 | -472,125 | 1.13% | 407,806,959 |
| 2017-10-10 | 2017-10-06 | 7.457 | 57,167,015 | +371,193 | 1.14% | 426,280,401 |
| 2017-10-09 | 2017-10-04 | 7.313 | 56,795,822 | +804,114 | 1.14% | 415,341,847 |
| 2017-10-06 | 2017-10-03 | 7.037 | 55,991,708 | -150,980 | 1.12% | 394,022,736 |
| 2017-10-04 | 2017-09-29 | 6.965 | 56,142,688 | +10,933 | 1.12% | 391,046,857 |
| 2017-10-03 | 2017-09-28 | 6.905 | 56,131,755 | +456,276 | 1.12% | 387,606,070 |
| 2017-09-29 | 2017-09-27 | 7.289 | 55,675,479 | +325,316 | 1.11% | 405,813,983 |
| 2017-09-28 | 2017-09-26 | 6.893 | 55,350,163 | +65,897 | 1.11% | 381,545,393 |
| 2017-09-27 | 2017-09-25 | 6.713 | 55,284,266 | -32,532 | 1.11% | 371,149,637 |
| 2017-09-26 | 2017-09-22 | 7.984 | 55,316,798 | -130,960 | 1.11% | 441,662,705 |
| 2017-09-25 | 2017-09-21 | 7.553 | 55,447,758 | -4,656,187 | 1.11% | 418,778,142 |
| 2017-09-22 | 2017-09-20 | 6.270 | 60,103,945 | -1,477,267 | 1.20% | 376,846,193 |
| 2017-09-21 | 2017-09-19 | 6.450 | 61,581,212 | -397,052 | 1.23% | 397,182,379 |
| 2017-09-20 | 2017-09-18 | 6.258 | 61,978,264 | -5,767,264 | 1.24% | 387,854,983 |
| 2017-09-19 | 2017-09-15 | 5.670 | 67,745,528 | -2,734,321 | 1.46% | 384,150,354 |
| 2017-09-18 | 2017-09-14 | 5.407 | 70,479,849 | -839,982 | 1.52% | 381,066,676 |
| 2017-09-15 | 2017-09-13 | 5.299 | 71,319,831 | +256,916 | 1.54% | 377,913,181 |
| 2017-09-14 | 2017-09-12 | 5.251 | 71,062,915 | -343,667 | 1.53% | 373,144,113 |
| 2017-09-13 | 2017-09-11 | 4.915 | 71,406,582 | +410,398 | 1.54% | 350,979,352 |
| 2017-09-12 | 2017-09-08 | 4.927 | 70,996,184 | +255,248 | 1.53% | 349,813,281 |
| 2017-09-11 | 2017-09-07 | 5.107 | 70,740,936 | -716,529 | 1.53% | 361,276,628 |
| 2017-09-08 | 2017-09-06 | 5.215 | 71,457,465 | +162,658 | 1.54% | 372,645,883 |
| 2017-09-07 | 2017-09-05 | 5.167 | 71,294,807 | -108,438 | 1.54% | 368,378,804 |
| 2017-09-06 | 2017-09-04 | 4.939 | 71,403,245 | -6,676,481 | 1.54% | 352,674,964 |
| 2017-09-05 | 2017-09-01 | 4.699 | 78,079,726 | +251,077 | 1.69% | 366,930,500 |
| 2017-09-04 | 2017-08-31 | 4.400 | 77,828,649 | +525,510 | 1.68% | 342,424,651 |
| 2017-09-01 | 2017-08-30 | 4.124 | 77,303,139 | -349,506 | 1.67% | 318,797,596 |
| 2017-08-31 | 2017-08-29 | 3.752 | 77,652,645 | +852,494 | 1.68% | 291,380,213 |
| 2017-08-30 | 2017-08-28 | 3.692 | 76,800,151 | +87,585 | 1.70% | 283,577,818 |
| 2017-08-29 | 2017-08-25 | 3.632 | 76,712,566 | +325,316 | 1.70% | 278,656,132 |
| 2017-08-28 | 2017-08-24 | 3.644 | 76,387,250 | -25,024 | 1.69% | 278,390,188 |
| 2017-08-25 | 2017-08-22 | 3.620 | 76,412,274 | +44,209 | 1.69% | 276,649,273 |
| 2017-08-24 | 2017-08-21 | 3.597 | 76,368,065 | -19,185 | 1.69% | 274,658,160 |
| 2017-08-22 | 2017-08-18 | 3.597 | 76,387,250 | +196,858 | 1.69% | 274,727,159 |
| 2017-08-21 | 2017-08-17 | 3.620 | 76,190,392 | +261,920 | 1.68% | 275,845,953 |
| 2017-08-18 | 2017-08-16 | 3.620 | 75,928,472 | +553,871 | 1.68% | 274,897,676 |
| 2017-08-17 | 2017-08-15 | 3.704 | 75,374,601 | +318,643 | 1.67% | 279,217,717 |
| 2017-08-16 | 2017-08-14 | 3.728 | 75,055,958 | -613,929 | 1.66% | 279,836,930 |
| 2017-08-15 | 2017-08-11 | 3.620 | 75,669,887 | +694,007 | 1.67% | 273,961,474 |
| 2017-08-14 | 2017-08-10 | 3.764 | 74,975,880 | +124,844 | 1.66% | 282,234,880 |
| 2017-08-11 | 2017-08-09 | 3.824 | 74,851,036 | -402,892 | 1.65% | 286,251,627 |
| 2017-08-10 | 2017-08-08 | 3.812 | 75,253,928 | +908,382 | 1.66% | 286,890,230 |
| 2017-08-09 | 2017-08-07 | 3.608 | 74,345,546 | +34,200 | 1.64% | 268,275,440 |
| 2017-08-08 | 2017-08-04 | 3.585 | 74,311,346 | -8,341 | 1.64% | 266,370,289 |
| 2017-08-07 | 2017-08-03 | 3.549 | 74,319,687 | +787,431 | 1.64% | 263,727,276 |
| 2017-08-04 | 2017-08-02 | 3.632 | 73,532,256 | +2,040,314 | 1.63% | 267,103,749 |
| 2017-08-03 | 2017-08-01 | 3.585 | 71,491,942 | +2,364,795 | 1.58% | 256,264,087 |
| 2017-08-02 | 2017-07-31 | 3.597 | 69,127,147 | +2,441,259 | 1.53% | 248,616,159 |
| 2017-08-01 | 2017-07-28 | 3.632 | 66,685,888 | +8,996,509 | 1.47% | 242,234,520 |
| 2017-07-31 | 2017-07-27 | 3.740 | 57,689,379 | +646,461 | 1.28% | 215,779,371 |
| 2017-07-28 | 2017-07-26 | 3.812 | 57,042,918 | +5,148,331 | 1.33% | 217,464,474 |
| 2017-07-27 | 2017-07-25 | 3.884 | 51,894,587 | +2,213,815 | 1.21% | 201,570,297 |
| 2017-07-26 | 2017-07-24 | 4.184 | 49,680,772 | +1,990,266 | 1.16% | 207,861,103 |
| 2017-07-25 | 2017-07-21 | 4.076 | 47,690,506 | +737,382 | 1.11% | 194,388,386 |
| 2017-07-24 | 2017-07-20 | 4.352 | 46,953,124 | +3,928,814 | 1.10% | 204,329,270 |
| 2017-07-21 | 2017-07-19 | 4.256 | 43,024,310 | +4,923,946 | 1.00% | 183,105,645 |
| 2017-07-20 | 2017-07-18 | 3.920 | 38,100,364 | +1,651,603 | 0.89% | 149,360,701 |
| 2017-07-19 | 2017-07-17 | 3.896 | 36,448,761 | +4,430,968 | 0.85% | 142,012,181 |
| 2017-07-18 | 2017-07-14 | 3.656 | 32,017,793 | +5,312,657 | 0.75% | 117,071,369 |
| 2017-07-17 | 2017-07-13 | 3.453 | 26,705,136 | +3,368,270 | 0.62% | 92,203,360 |
| 2017-07-14 | 2017-07-12 | 3.417 | 23,336,866 | -567,217 | 0.54% | 79,734,607 |
| 2017-07-13 | 2017-07-11 | 3.417 | 23,904,083 | -620,603 | 0.56% | 81,672,606 |
| 2017-07-12 | 2017-07-10 | 3.249 | 24,524,686 | +36,703 | 0.57% | 79,676,860 |
| 2017-07-11 | 2017-07-07 | 3.237 | 24,487,983 | -85,917 | 0.57% | 79,264,047 |
| 2017-07-10 | 2017-07-06 | 3.141 | 24,573,900 | +452,940 | 0.57% | 77,185,344 |
| 2017-07-07 | 2017-07-05 | 3.021 | 24,120,960 | -11,678 | 0.56% | 72,870,977 |
| 2017-07-06 | 2017-07-04 | 3.045 | 24,132,638 | +2,413,175 | 0.56% | 73,484,878 |
| 2017-07-05 | 2017-07-03 | 3.057 | 21,719,463 | +306,965 | 0.51% | 66,397,042 |
| 2017-07-04 | 2017-06-30 | 2.961 | 21,412,498 | +333,657 | 0.50% | 63,405,036 |
| 2017-07-03 | 2017-06-29 | 2.949 | 21,078,841 | +975,114 | 0.49% | 62,164,336 |
| 2017-06-30 | 2017-06-28 | 2.961 | 20,103,727 | -10,844 | 0.47% | 59,529,604 |
| 2017-06-29 | 2017-06-27 | 3.045 | 20,114,571 | -2,503 | 0.47% | 61,249,699 |
| 2017-06-28 | 2017-06-26 | 3.081 | 20,117,074 | -191,853 | 0.47% | 61,980,832 |
| 2017-06-27 | 2017-06-23 | 3.093 | 20,308,927 | +83,415 | 0.47% | 62,815,403 |
| 2017-06-26 | 2017-06-22 | 3.117 | 20,225,512 | +563,880 | 0.47% | 63,042,342 |
| 2017-06-23 | 2017-06-21 | 3.153 | 19,661,632 | +1,669 | 0.46% | 61,991,876 |
| 2017-06-22 | 2017-06-20 | 3.045 | 19,659,963 | +477,964 | 0.46% | 59,865,399 |
| 2017-06-20 | 2017-06-16 | 3.045 | 19,181,999 | -21,688 | 0.45% | 58,409,978 |
| 2017-06-19 | 2017-06-15 | 3.081 | 19,203,687 | +62,561 | 0.45% | 59,166,681 |
| 2017-06-16 | 2017-06-14 | 3.081 | 19,141,126 | +16,682 | 0.45% | 58,973,930 |
| 2017-06-15 | 2017-06-13 | 3.165 | 19,124,444 | -166,828 | 0.45% | 60,527,427 |
| 2017-06-14 | 2017-06-12 | 3.117 | 19,291,272 | -518,837 | 0.45% | 60,130,343 |
| 2017-06-13 | 2017-06-09 | 3.249 | 19,810,109 | -20,854 | 0.46% | 64,359,939 |
| 2017-06-12 | 2017-06-08 | 3.297 | 19,830,963 | -115,946 | 0.46% | 65,378,652 |
| 2017-06-09 | 2017-06-07 | 3.249 | 19,946,909 | -380,369 | 0.47% | 64,804,380 |
| 2017-06-08 | 2017-06-06 | 3.285 | 20,327,278 | -64,229 | 0.47% | 66,771,211 |
| 2017-06-07 | 2017-06-05 | 3.237 | 20,391,507 | +71,736 | 0.48% | 66,004,349 |
| 2017-06-06 | 2017-06-02 | 3.189 | 20,319,771 | -231,891 | 0.47% | 64,797,748 |
| 2017-06-05 | 2017-06-01 | 3.153 | 20,551,662 | -248,575 | 0.48% | 64,798,084 |
| 2017-06-02 | 2017-05-31 | 3.237 | 20,800,237 | -70,068 | 0.49% | 67,327,349 |
| 2017-06-01 | 2017-05-29 | 3.189 | 20,870,305 | -171,833 | 0.49% | 66,553,346 |
| 2017-05-31 | 2017-05-26 | 3.093 | 21,042,138 | -253,580 | 0.49% | 65,083,221 |
| 2017-05-29 | 2017-05-25 | 2.937 | 21,295,718 | +6,673 | 0.50% | 62,548,635 |
| 2017-05-26 | 2017-05-24 | 2.889 | 21,289,045 | +643,125 | 0.50% | 61,508,153 |
| 2017-05-25 | 2017-05-23 | 2.685 | 20,645,920 | +133,462 | 0.48% | 55,442,362 |
| 2017-05-24 | 2017-05-22 | 2.733 | 20,512,458 | -6,673 | 0.48% | 56,067,607 |
| 2017-05-23 | 2017-05-19 | 2.649 | 20,519,131 | -8,341 | 0.48% | 54,363,912 |
| 2017-05-22 | 2017-05-18 | 2.625 | 20,527,472 | -61,727 | 0.48% | 53,893,830 |
| 2017-05-19 | 2017-05-17 | 2.721 | 20,589,199 | -119,282 | 0.48% | 56,030,536 |
| 2017-05-18 | 2017-05-16 | 2.625 | 20,708,481 | -175,170 | 0.48% | 54,369,060 |
| 2017-05-17 | 2017-05-15 | 2.554 | 20,883,651 | -212,707 | 0.49% | 53,326,797 |
| 2017-05-16 | 2017-05-12 | 2.649 | 21,096,358 | +666,481 | 0.49% | 55,893,232 |
| 2017-05-15 | 2017-05-11 | 2.673 | 20,429,877 | +42,541 | 0.48% | 54,617,282 |
| 2017-05-12 | 2017-05-10 | 2.709 | 20,387,336 | -461,281 | 0.48% | 55,236,784 |
| 2017-05-11 | 2017-05-09 | 2.805 | 20,848,617 | +65,063 | 0.49% | 58,486,088 |
| 2017-05-10 | 2017-05-08 | 2.673 | 20,783,554 | -591,407 | 0.49% | 55,562,802 |
| 2017-05-09 | 2017-05-05 | 2.709 | 21,374,961 | +8,341 | 0.50% | 57,912,623 |
| 2017-05-08 | 2017-05-04 | 2.817 | 21,366,620 | -35,034 | 0.50% | 60,195,379 |
| 2017-05-05 | 2017-05-02 | 2.817 | 21,401,654 | +643,124 | 0.50% | 60,294,079 |
| 2017-05-04 | 2017-04-28 | 2.793 | 20,758,530 | -458,778 | 0.48% | 57,984,509 |
| 2017-05-02 | 2017-04-27 | 2.901 | 21,217,308 | -14,181 | 0.50% | 61,555,252 |
| 2017-04-28 | 2017-04-26 | 2.889 | 21,231,489 | +599,749 | 0.50% | 61,341,863 |
| 2017-04-27 | 2017-04-25 | 2.865 | 20,631,740 | -9,516,738 | 0.48% | 59,114,391 |
| 2017-04-26 | 2017-04-24 | 2.901 | 30,148,478 | +221,048 | 0.70% | 87,466,193 |
| 2017-04-25 | 2017-04-21 | 2.973 | 29,927,430 | -2,311,411 | 0.70% | 88,977,576 |
| 2017-04-24 | 2017-04-20 | 2.985 | 32,238,841 | +110,107 | 0.75% | 96,236,148 |
| 2017-04-21 | 2017-04-19 | 3.009 | 32,128,734 | +93,424 | 0.75% | 96,677,809 |
| 2017-04-20 | 2017-04-18 | 3.057 | 32,035,310 | -3,733,624 | 0.75% | 97,932,891 |
| 2017-04-19 | 2017-04-13 | 3.117 | 35,768,934 | -881,689 | 0.83% | 111,490,743 |
| 2017-04-18 | 2017-04-12 | 3.105 | 36,650,623 | -112,609 | 0.86% | 113,799,562 |
| 2017-04-13 | 2017-04-11 | 3.117 | 36,763,232 | +125,121 | 0.86% | 114,589,942 |
| 2017-04-12 | 2017-04-10 | 3.237 | 36,638,111 | +113,443 | 0.86% | 118,592,249 |
| 2017-04-11 | 2017-04-07 | 3.345 | 36,524,668 | +5,977,470 | 0.85% | 122,165,885 |
| 2017-04-10 | 2017-04-06 | 3.381 | 30,547,198 | +4,402,607 | 0.71% | 103,271,374 |
| 2017-04-07 | 2017-04-05 | 3.369 | 26,144,591 | +3,999,715 | 0.61% | 88,073,983 |
| 2017-04-06 | 2017-04-03 | 3.309 | 22,144,876 | +4,315,022 | 0.52% | 73,272,633 |
| 2017-04-05 | 2017-03-31 | 3.297 | 17,829,854 | +138,468 | 0.42% | 58,781,403 |
| 2017-04-03 | 2017-03-30 | 3.237 | 17,691,386 | -291,116 | 0.41% | 57,264,449 |
| 2017-03-31 | 2017-03-29 | 3.321 | 17,982,502 | +826,636 | 0.42% | 59,715,813 |
| 2017-03-30 | 2017-03-28 | 2.985 | 17,155,866 | -1,297,927 | 0.40% | 51,211,967 |
| 2017-03-29 | 2017-03-27 | 2.913 | 18,453,793 | -1,116,917 | 0.43% | 53,759,025 |
| 2016-06-22 | 2016-06-20 | 1.870 | 19,570,710 | -750,729 | 0.46% | 36,600,806 |
| 2016-02-26 | 2016-02-24 | 1.870 | 20,321,439 | +166,829 | 0.47% | 38,004,806 |
| 2015-04-01 | 2015-03-30 | 1.870 | 20,154,610 | -756,568 | 0.47% | 37,692,805 |
| 2015-03-31 | 2015-03-27 | 1.906 | 20,911,178 | -125,121 | 0.49% | 39,859,798 |
| 2015-03-30 | 2015-03-26 | 1.894 | 21,036,299 | -110,107 | 0.49% | 39,846,106 |
| 2015-03-27 | 2015-03-25 | 1.906 | 21,146,406 | -768,246 | 0.49% | 40,308,177 |
| 2015-03-26 | 2015-03-24 | 1.990 | 21,914,652 | -149,312 | 0.51% | 43,611,611 |
| 2015-03-25 | 2015-03-23 | 1.978 | 22,063,964 | -177,672 | 0.52% | 43,644,241 |
| 2015-03-24 | 2015-03-20 | 2.014 | 22,241,636 | -641,456 | 0.52% | 44,795,612 |
| 2015-03-23 | 2015-03-19 | 1.918 | 22,883,092 | +102,599 | 0.53% | 43,892,888 |
| 2015-03-20 | 2015-03-18 | 1.942 | 22,780,493 | +341,165 | 0.53% | 44,242,290 |
| 2015-03-19 | 2015-03-17 | 1.762 | 22,439,328 | -1,126,093 | 0.52% | 39,544,551 |
| 2015-03-18 | 2015-03-16 | 1.774 | 23,565,421 | +16,683 | 0.55% | 41,811,561 |
| 2015-03-17 | 2015-03-13 | 1.762 | 23,548,738 | -54,220 | 0.55% | 41,499,650 |
| 2015-03-16 | 2015-03-12 | 1.810 | 23,602,958 | +105,937 | 0.55% | 42,727,044 |
| 2015-03-13 | 2015-03-11 | 1.786 | 23,497,021 | +396,218 | 0.55% | 41,971,891 |
| 2015-03-12 | 2015-03-10 | 1.786 | 23,100,803 | +83,414 | 0.54% | 41,264,141 |
| 2015-03-11 | 2015-03-09 | 1.894 | 23,017,389 | -33,366 | 0.54% | 43,598,607 |
| 2015-03-10 | 2015-03-06 | 1.954 | 23,050,755 | -23,356 | 0.54% | 45,043,510 |
| 2015-03-09 | 2015-03-05 | 1.942 | 23,074,111 | +76,741 | 0.54% | 44,812,529 |
| 2015-03-06 | 2015-03-04 | 1.942 | 22,997,370 | +896,704 | 0.54% | 44,663,490 |
| 2015-03-05 | 2015-03-03 | 1.918 | 22,100,666 | +323,648 | 0.52% | 42,392,088 |
| 2015-03-03 | 2015-02-27 | 1.870 | 21,777,018 | +4,170 | 0.51% | 40,727,005 |
| 2015-03-02 | 2015-02-26 | 1.858 | 21,772,848 | +430,418 | 0.51% | 40,458,186 |
| 2015-02-27 | 2015-02-25 | 1.834 | 21,342,430 | -87,585 | 0.50% | 39,146,664 |
| 2015-02-26 | 2015-02-24 | 1.798 | 21,430,015 | +657,305 | 0.50% | 38,536,583 |
| 2015-02-25 | 2015-02-23 | 1.870 | 20,772,710 | +372,862 | 0.48% | 38,848,765 |
| 2015-02-24 | 2015-02-18 | 1.942 | 20,399,848 | -171,000 | 0.48% | 39,618,809 |
| 2015-02-17 | 2015-02-13 | 2.050 | 20,570,848 | -533,017 | 0.48% | 42,170,405 |
| 2015-02-16 | 2015-02-12 | 1.966 | 21,103,865 | +306,965 | 0.49% | 41,492,090 |
| 2015-02-13 | 2015-02-11 | 2.002 | 20,796,900 | +29,195 | 0.49% | 41,636,531 |
| 2015-02-12 | 2015-02-10 | 2.146 | 20,767,705 | -3,208,949 | 0.48% | 44,565,728 |
| 2015-02-11 | 2015-02-09 | 2.242 | 23,976,654 | -14,261,343 | 0.56% | 53,751,384 |
| 2014-12-30 | 2014-12-24 | 1.906 | 38,237,997 | -6,483,794 | 0.89% | 72,887,277 |
| 2014-12-29 | 2014-12-22 | 2.098 | 44,721,791 | +287,779 | 1.04% | 93,824,596 |
| 2014-12-17 | 2014-12-15 | 2.542 | 44,434,012 | +3,103,012 | 1.04% | 112,930,397 |
| 2014-12-16 | 2014-12-12 | 2.446 | 41,331,000 | +374,530 | 0.97% | 101,080,073 |
| 2014-12-15 | 2014-12-11 | 2.494 | 40,956,470 | +1,665,784 | 0.96% | 102,128,116 |
| 2014-12-12 | 2014-12-10 | 2.793 | 39,290,686 | -15,014 | 0.92% | 109,750,119 |
| 2014-12-11 | 2014-12-09 | 2.721 | 39,305,700 | +115,111 | 0.92% | 106,964,794 |
| 2014-12-10 | 2014-12-08 | 2.901 | 39,190,589 | +84,249 | 0.92% | 113,698,994 |
| 2014-12-09 | 2014-12-05 | 2.805 | 39,106,340 | +302,794 | 0.91% | 109,704,008 |
| 2014-12-08 | 2014-12-04 | 2.757 | 38,803,546 | -15,786,992 | 0.91% | 106,993,826 |
| 2014-12-04 | 2014-12-02 | 3.153 | 54,590,538 | +1,331,293 | 1.28% | 172,120,496 |
| 2014-12-03 | 2014-12-01 | 3.369 | 53,259,245 | -4,690,387 | 1.24% | 179,415,843 |
| 2014-12-02 | 2014-11-28 | 3.597 | 57,949,632 | -1,941,051 | 1.35% | 208,416,166 |
| 2014-12-01 | 2014-11-27 | 3.597 | 59,890,683 | -2,210,479 | 1.40% | 215,397,167 |
| 2014-11-28 | 2014-11-26 | 3.656 | 62,101,162 | -2,556,648 | 1.45% | 227,069,619 |
| 2014-11-27 | 2014-11-25 | 3.668 | 64,657,810 | -1,033,503 | 1.51% | 237,193,008 |
| 2014-11-26 | 2014-11-24 | 3.716 | 65,691,313 | -5,356,867 | 1.54% | 244,134,469 |
| 2014-11-25 | 2014-11-21 | 3.345 | 71,048,180 | -5,005 | 1.66% | 237,638,403 |
| 2014-11-21 | 2014-11-19 | 3.429 | 71,053,185 | -312,803 | 1.66% | 243,617,818 |
| 2014-11-19 | 2014-11-17 | 3.429 | 71,365,988 | -433,755 | 1.67% | 244,690,316 |
| 2014-11-18 | 2014-11-14 | 3.429 | 71,799,743 | -297,789 | 1.68% | 246,177,518 |
| 2014-11-17 | 2014-11-13 | 3.417 | 72,097,532 | -383,706 | 1.69% | 246,334,207 |
| 2014-11-14 | 2014-11-12 | 3.369 | 72,481,238 | -821,631 | 1.70% | 244,169,485 |
| 2014-11-13 | 2014-11-11 | 3.453 | 73,302,869 | -333,657 | 1.71% | 253,088,800 |
| 2014-11-12 | 2014-11-10 | 3.405 | 73,636,526 | -658,973 | 1.72% | 250,709,677 |
| 2014-11-11 | 2014-11-07 | 3.489 | 74,295,499 | -590,573 | 1.74% | 259,188,040 |
| 2014-11-10 | 2014-11-06 | 3.477 | 74,886,072 | -844,153 | 1.75% | 260,350,559 |
| 2014-11-07 | 2014-11-05 | 3.513 | 75,730,225 | -1,047,684 | 1.77% | 266,009,001 |
| 2014-11-06 | 2014-11-04 | 3.525 | 76,777,909 | -1,100,234 | 1.80% | 270,609,523 |
| 2014-11-05 | 2014-11-03 | 3.585 | 77,878,143 | -2,140,411 | 1.82% | 279,155,534 |
| 2014-11-04 | 2014-10-31 | 3.453 | 80,018,554 | -2,474,903 | 1.87% | 276,275,677 |
| 2014-11-03 | 2014-10-30 | 3.357 | 82,493,457 | -125,955 | 1.93% | 276,908,955 |
| 2014-10-31 | 2014-10-29 | 3.369 | 82,619,412 | +83,414 | 1.93% | 278,322,223 |
| 2014-10-30 | 2014-10-28 | 3.357 | 82,535,998 | -417,072 | 1.93% | 277,051,754 |
| 2014-10-28 | 2014-10-24 | 3.381 | 82,953,070 | -16,682 | 1.94% | 280,440,697 |
| 2014-10-24 | 2014-10-22 | 3.393 | 82,969,752 | +15,848 | 1.94% | 281,491,764 |
| 2014-10-23 | 2014-10-21 | 3.393 | 82,953,904 | +108,439 | 1.94% | 281,437,997 |
| 2014-10-22 | 2014-10-20 | 3.345 | 82,845,465 | +1,668 | 1.94% | 277,097,373 |
| 2014-10-21 | 2014-10-17 | 3.177 | 82,843,797 | -133,463 | 1.94% | 263,187,546 |
| 2014-10-20 | 2014-10-16 | 3.393 | 82,977,260 | -8,341 | 1.94% | 281,517,237 |
| 2014-10-17 | 2014-10-15 | 3.561 | 82,985,601 | -80,078 | 1.94% | 295,473,583 |
| 2014-10-16 | 2014-10-14 | 3.585 | 83,065,679 | -1,668 | 1.94% | 297,750,345 |
| 2014-10-15 | 2014-10-13 | 3.668 | 83,067,347 | +216,877 | 1.94% | 304,727,208 |
| 2014-10-14 | 2014-10-10 | 3.764 | 82,850,470 | +166,829 | 1.94% | 311,877,533 |
| 2014-10-13 | 2014-10-09 | 3.800 | 82,683,641 | +12,512 | 1.94% | 314,223,253 |
| 2014-10-10 | 2014-10-08 | 3.728 | 82,671,129 | -12,512 | 1.94% | 308,229,160 |
| 2014-10-09 | 2014-10-07 | 3.836 | 82,683,641 | +23,356 | 1.94% | 317,196,975 |
| 2014-10-08 | 2014-10-06 | 3.836 | 82,660,285 | +25,024 | 1.94% | 317,107,375 |
| 2014-10-07 | 2014-10-03 | 3.776 | 82,635,261 | -41,707 | 1.93% | 312,058,073 |
| 2014-10-06 | 2014-09-30 | 3.537 | 82,676,968 | -8,342 | 1.94% | 292,392,361 |
| 2014-10-03 | 2014-09-29 | 3.561 | 82,685,310 | -83,414 | 1.94% | 294,404,385 |
| 2014-09-26 | 2014-09-24 | 3.597 | 82,768,724 | +83,414 | 1.94% | 297,678,165 |
| 2014-09-22 | 2014-09-18 | 3.680 | 82,685,310 | -25,024 | 1.94% | 304,316,990 |
| 2014-09-10 | 2014-09-05 | 3.644 | 82,710,334 | -41,707 | 1.94% | 301,434,407 |
| 2014-09-08 | 2014-09-04 | 3.537 | 82,752,041 | -69,234 | 1.94% | 292,657,862 |
| 2014-09-05 | 2014-09-03 | 3.417 | 82,821,275 | +8,341 | 1.94% | 282,973,807 |
| 2014-09-03 | 2014-09-01 | 3.429 | 82,812,934 | +25,025 | 1.94% | 283,938,099 |
| 2014-09-01 | 2014-08-28 | 3.369 | 82,787,909 | -281,941 | 1.94% | 278,889,844 |
| 2014-08-29 | 2014-08-27 | 3.417 | 83,069,850 | -166,828 | 1.95% | 283,823,108 |
| 2014-08-28 | 2014-08-26 | 3.417 | 83,236,678 | -41,707 | 1.96% | 284,393,106 |
| 2014-08-26 | 2014-08-22 | 3.381 | 83,278,385 | -83,415 | 1.96% | 281,540,494 |
| 2014-08-25 | 2014-08-21 | 3.393 | 83,361,800 | -333,657 | 1.96% | 282,821,867 |
| 2014-08-19 | 2014-08-15 | 3.357 | 83,695,457 | -27,527 | 1.98% | 280,943,754 |
| 2014-08-18 | 2014-08-14 | 3.321 | 83,722,984 | -98,428 | 1.98% | 278,025,054 |
| 2014-08-13 | 2014-08-11 | 3.357 | 83,821,412 | -917,558 | 1.98% | 281,366,552 |
| 2014-08-11 | 2014-08-07 | 3.297 | 84,738,970 | -41,707 | 2.00% | 279,367,152 |
| 2014-08-08 | 2014-08-06 | 3.405 | 84,780,677 | -417,072 | 2.00% | 288,652,076 |
| 2014-08-07 | 2014-08-05 | 3.297 | 85,197,749 | -16,682 | 2.01% | 280,879,653 |
| 2014-08-06 | 2014-08-04 | 3.381 | 85,214,431 | -1,251,215 | 2.01% | 288,085,714 |
| 2014-08-05 | 2014-08-01 | 3.405 | 86,465,646 | -1,659,945 | 2.04% | 294,388,876 |
| 2014-08-04 | 2014-07-31 | 3.417 | 88,125,591 | -1,520,642 | 2.08% | 301,096,958 |
| 2014-08-01 | 2014-07-30 | 3.417 | 89,646,233 | -839,148 | 2.12% | 306,292,505 |
| 2014-07-31 | 2014-07-29 | 3.453 | 90,485,381 | -1,226,191 | 2.14% | 312,413,917 |
| 2014-07-30 | 2014-07-28 | 3.381 | 91,711,572 | -116,780 | 2.17% | 310,050,697 |
| 2014-07-29 | 2014-07-25 | 3.345 | 91,828,352 | -276,101 | 2.18% | 307,142,885 |
| 2014-07-28 | 2014-07-24 | 3.237 | 92,104,453 | +100,097 | 2.18% | 298,128,749 |
| 2014-07-25 | 2014-07-23 | 3.189 | 92,004,356 | -25,024 | 2.18% | 293,392,827 |
| 2014-07-24 | 2014-07-22 | 3.081 | 92,029,380 | -8,342 | 2.18% | 283,543,101 |
| 2014-07-22 | 2014-07-18 | 3.045 | 92,037,722 | -85,082 | 2.18% | 280,258,661 |
| 2014-07-21 | 2014-07-17 | 3.021 | 92,122,804 | -92,590 | 2.18% | 278,308,938 |
| 2014-07-18 | 2014-07-16 | 3.033 | 92,215,394 | -233,560 | 2.18% | 279,694,169 |
| 2014-07-17 | 2014-07-15 | 3.009 | 92,448,954 | +41,707 | 2.19% | 278,185,948 |
| 2014-07-15 | 2014-07-11 | 2.997 | 92,407,247 | -22,522 | 2.19% | 276,952,638 |
| 2014-07-14 | 2014-07-10 | 2.997 | 92,429,769 | -25,024 | 2.19% | 277,020,138 |
| 2014-07-10 | 2014-07-08 | 2.985 | 92,454,793 | -542,193 | 2.19% | 275,986,757 |
| 2014-07-08 | 2014-07-04 | 2.997 | 92,996,986 | -8,341 | 2.20% | 278,720,137 |
| 2014-07-07 | 2014-07-03 | 2.985 | 93,005,327 | -8,342 | 2.20% | 277,630,156 |
| 2014-07-04 | 2014-07-02 | 2.913 | 93,013,669 | -19,185 | 2.20% | 270,964,574 |
| 2014-07-03 | 2014-06-30 | 2.757 | 93,032,854 | +33,366 | 2.20% | 256,521,426 |
| 2014-07-02 | 2014-06-27 | 2.733 | 92,999,488 | -125,122 | 2.20% | 254,199,604 |
| 2014-06-27 | 2014-06-25 | 2.649 | 93,124,610 | +25,024 | 2.21% | 246,726,732 |
| 2014-06-20 | 2014-06-18 | 2.709 | 93,099,586 | +31,698 | 2.21% | 252,240,985 |
| 2014-06-19 | 2014-06-17 | 2.781 | 93,067,888 | -1,668 | 2.21% | 258,849,487 |
| 2014-06-18 | 2014-06-16 | 2.841 | 93,069,556 | +19,185 | 2.21% | 264,432,879 |
| 2014-06-11 | 2014-06-09 | 2.889 | 93,050,371 | -10,010 | 2.21% | 268,840,452 |
| 2014-06-05 | 2014-06-03 | 2.961 | 93,060,381 | -91,756 | 2.21% | 275,563,216 |
| 2014-06-04 | 2014-05-30 | 2.889 | 93,152,137 | +10,010 | 2.21% | 269,134,474 |
| 2014-05-30 | 2014-05-28 | 2.973 | 93,142,127 | -8,341 | 2.25% | 276,921,897 |
| 2014-05-29 | 2014-05-27 | 2.937 | 93,150,468 | +46 | 2.25% | 273,596,534 |
| 2014-05-27 | 2014-05-23 | 2.937 | 93,150,422 | -16,683 | 2.25% | 273,596,399 |
| 2014-05-13 | 2014-05-09 | 2.709 | 93,167,105 | +8,341 | 2.25% | 252,423,919 |
| 2014-05-09 | 2014-05-07 | 2.745 | 93,158,764 | -40,873 | 2.25% | 255,751,780 |
| 2014-05-08 | 2014-05-05 | 2.865 | 93,199,637 | +10,844 | 2.25% | 267,037,090 |
| 2014-05-05 | 2014-04-30 | 2.949 | 93,188,793 | +8,341 | 2.25% | 274,826,280 |
| 2014-05-02 | 2014-04-29 | 2.985 | 93,180,452 | -1,136,937 | 2.25% | 278,152,921 |
| 2014-04-29 | 2014-04-25 | 3.117 | 94,317,389 | -834 | 2.28% | 293,984,601 |
| 2014-04-22 | 2014-04-16 | 2.997 | 94,318,223 | -166,828 | 2.28% | 282,680,001 |
| 2014-04-17 | 2014-04-15 | 3.045 | 94,485,051 | -41,707 | 2.28% | 287,710,879 |
| 2014-04-16 | 2014-04-14 | 3.093 | 94,526,758 | -8,342 | 2.28% | 292,370,759 |
| 2014-04-14 | 2014-04-10 | 3.201 | 94,535,100 | +138,468 | 2.28% | 302,596,440 |
| 2014-04-11 | 2014-04-09 | 3.213 | 94,396,632 | -2,733,487 | 2.28% | 303,284,879 |
| 2014-04-10 | 2014-04-08 | 3.165 | 97,130,119 | -447,101 | 2.35% | 307,409,520 |
| 2014-04-09 | 2014-04-07 | 3.129 | 97,577,220 | -333,657 | 2.36% | 305,315,191 |
| 2014-04-07 | 2014-04-03 | 3.273 | 97,910,877 | -2,495,756 | 2.36% | 320,444,671 |
| 2014-04-04 | 2014-04-02 | 3.261 | 100,406,633 | -487,139 | 2.42% | 327,409,121 |
| 2014-04-03 | 2014-04-01 | 3.547 | 100,893,772 | -2,786,872 | 2.44% | 357,844,225 |
| 2014-04-02 | 2014-03-31 | 3.534 | 103,680,644 | +4,836,704 | 2.50% | 366,415,226 |
| 2014-04-01 | 2014-03-28 | 3.547 | 98,843,940 | -283,415 | 2.52% | 350,573,999 |
| 2014-03-31 | 2014-03-27 | 3.534 | 99,127,355 | -2,697,574 | 2.53% | 350,323,559 |
| 2014-03-28 | 2014-03-26 | 3.483 | 101,824,929 | -1,708,385 | 2.60% | 354,697,749 |
| 2014-03-27 | 2014-03-25 | 3.471 | 103,533,314 | -1,823,645 | 2.65% | 359,337,301 |
| 2014-03-26 | 2014-03-24 | 3.445 | 105,356,959 | +79,735 | 2.69% | 362,997,600 |
| 2014-03-25 | 2014-03-21 | 3.445 | 105,277,224 | -7,793,518 | 2.69% | 362,722,880 |
| 2014-03-24 | 2014-03-20 | 3.407 | 113,070,742 | -7,015,902 | 2.89% | 385,277,942 |
| 2014-03-21 | 2014-03-19 | 3.395 | 120,086,644 | -2,682,574 | 3.07% | 407,662,839 |
| 2014-03-20 | 2014-03-18 | 3.281 | 122,769,218 | -682,091 | 3.14% | 402,773,488 |
| 2014-03-19 | 2014-03-17 | 3.293 | 123,451,309 | +386,834 | 3.16% | 406,574,999 |
| 2014-03-18 | 2014-03-14 | 3.255 | 123,064,475 | -1,065,767 | 3.15% | 400,624,449 |
| 2014-03-17 | 2014-03-13 | 3.293 | 124,130,242 | +29,999 | 3.17% | 408,811,000 |
| 2014-03-14 | 2014-03-12 | 3.407 | 124,100,243 | +52,894 | 3.17% | 422,859,931 |
| 2014-03-13 | 2014-03-11 | 3.445 | 124,047,349 | +55,262 | 3.17% | 427,393,600 |
| 2014-03-12 | 2014-03-10 | 3.496 | 123,992,087 | -78,946 | 3.17% | 433,485,600 |
| 2014-03-11 | 2014-03-07 | 3.509 | 124,071,033 | +30,789 | 3.17% | 435,333,201 |
| 2014-03-10 | 2014-03-06 | 3.547 | 124,040,244 | -3,610,186 | 3.17% | 439,938,800 |
| 2014-03-07 | 2014-03-05 | 3.407 | 127,650,430 | -2,920,990 | 3.26% | 434,956,860 |
| 2014-03-06 | 2014-03-04 | 3.357 | 130,571,420 | -7,116,953 | 3.34% | 438,294,099 |
| 2014-03-05 | 2014-03-03 | 3.268 | 137,688,373 | -2,380,213 | 3.52% | 449,975,219 |
| 2014-03-04 | 2014-02-28 | 3.331 | 140,068,586 | -2,449,684 | 3.58% | 466,625,121 |
| 2014-03-03 | 2014-02-27 | 3.306 | 142,518,270 | -1,360,234 | 3.65% | 471,175,470 |
| 2014-02-28 | 2014-02-26 | 3.281 | 143,878,504 | -1,665,754 | 3.68% | 472,027,499 |
| 2014-02-27 | 2014-02-25 | 3.141 | 145,544,258 | -440,517 | 3.74% | 457,212,800 |
| 2014-02-26 | 2014-02-24 | 3.192 | 145,984,775 | +1,521,283 | 3.75% | 465,993,360 |
| 2014-02-25 | 2014-02-21 | 3.293 | 144,463,492 | +2,303,635 | 3.71% | 475,776,601 |
| 2014-02-24 | 2014-02-20 | 3.382 | 142,159,857 | -2,497,841 | 3.65% | 480,794,911 |
| 2014-02-21 | 2014-02-19 | 3.217 | 144,657,698 | -71,051 | 3.72% | 465,421,980 |
| 2014-02-20 | 2014-02-18 | 3.192 | 144,728,749 | -78,946 | 3.72% | 461,984,039 |
| 2014-02-19 | 2014-02-17 | 3.179 | 144,807,695 | -298,415 | 3.72% | 460,401,770 |
| 2014-02-18 | 2014-02-14 | 3.179 | 145,106,110 | -24,473 | 3.73% | 461,350,551 |
| 2014-02-17 | 2014-02-13 | 3.179 | 145,130,583 | -236,837 | 3.73% | 461,428,361 |
| 2014-02-14 | 2014-02-12 | 3.230 | 145,367,420 | +139,734 | 3.73% | 469,546,801 |
| 2014-02-13 | 2014-02-11 | 3.141 | 145,227,686 | -545,515 | 3.73% | 456,218,320 |
| 2014-02-12 | 2014-02-10 | 3.078 | 145,773,201 | -31,578 | 3.75% | 448,699,501 |
| 2014-02-11 | 2014-02-07 | 3.015 | 145,804,779 | -142,102 | 3.75% | 439,562,200 |
| 2014-02-10 | 2014-02-06 | 2.964 | 145,946,881 | -102,629 | 3.75% | 432,595,800 |
| 2014-02-07 | 2014-02-05 | 2.901 | 146,049,510 | +118,418 | 3.75% | 423,649,999 |
| 2014-02-05 | 2014-01-30 | 2.926 | 145,931,092 | -78,946 | 3.75% | 427,003,500 |
| 2014-01-29 | 2014-01-27 | 2.812 | 146,010,038 | +39,473 | 3.75% | 410,589,001 |
| 2014-01-28 | 2014-01-24 | 2.964 | 145,970,565 | -157,891 | 3.75% | 432,666,001 |
| 2014-01-24 | 2014-01-22 | 2.989 | 146,128,456 | -656,039 | 3.75% | 436,836,000 |
| 2014-01-23 | 2014-01-21 | 2.926 | 146,784,495 | +782,352 | 3.77% | 429,500,611 |
| 2014-01-21 | 2014-01-17 | 2.863 | 146,002,143 | +39,473 | 3.75% | 417,964,400 |
| 2014-01-20 | 2014-01-16 | 2.913 | 145,962,670 | +94,735 | 3.75% | 425,246,999 |
| 2014-01-16 | 2014-01-14 | 2.964 | 145,867,935 | +63,156 | 3.75% | 432,361,799 |
| 2014-01-15 | 2014-01-13 | 2.951 | 145,804,779 | +53,683 | 3.75% | 430,327,700 |
| 2014-01-14 | 2014-01-10 | 2.989 | 145,751,096 | +7,895 | 3.75% | 435,707,921 |
| 2014-01-13 | 2014-01-09 | 3.027 | 145,743,201 | +37,104 | 3.75% | 441,222,679 |
| 2014-01-09 | 2014-01-07 | 2.926 | 145,706,097 | +15,789 | 3.74% | 426,345,151 |
| 2014-01-08 | 2014-01-06 | 2.939 | 145,690,308 | -7,894 | 3.74% | 428,144,401 |
| 2014-01-06 | 2014-01-02 | 3.065 | 145,698,202 | -31,578 | 3.74% | 446,623,099 |
| 2014-01-03 | 2013-12-31 | 3.167 | 145,729,780 | -277,889 | 3.74% | 461,487,499 |
| 2014-01-02 | 2013-12-27 | 2.837 | 146,007,669 | +14,999 | 3.75% | 414,281,279 |
| 2013-12-30 | 2013-12-24 | 2.863 | 145,992,670 | -23,683 | 3.75% | 417,937,281 |
| 2013-12-27 | 2013-12-20 | 2.761 | 146,016,353 | -15,789 | 3.75% | 403,208,439 |
| 2013-12-23 | 2013-12-19 | 2.837 | 146,032,142 | -19,737 | 3.75% | 414,350,719 |
| 2013-12-19 | 2013-12-17 | 2.812 | 146,051,879 | +71,051 | 3.75% | 410,706,661 |
| 2013-12-18 | 2013-12-16 | 2.837 | 145,980,828 | +7,895 | 3.75% | 414,205,121 |
| 2013-12-16 | 2013-12-12 | 2.799 | 145,972,933 | +15,789 | 3.75% | 408,635,630 |
| 2013-12-12 | 2013-12-10 | 2.875 | 145,957,144 | +23,684 | 3.75% | 419,684,410 |
| 2013-12-11 | 2013-12-09 | 2.825 | 145,933,460 | +158,681 | 3.75% | 412,222,189 |
| 2013-12-10 | 2013-12-06 | 2.901 | 145,774,779 | -177,628 | 3.75% | 422,853,079 |
| 2013-12-09 | 2013-12-05 | 2.951 | 145,952,407 | +144,470 | 3.75% | 430,763,409 |
| 2013-12-06 | 2013-12-04 | 2.964 | 145,807,937 | +23,684 | 3.75% | 432,183,961 |
| 2013-12-05 | 2013-12-03 | 3.053 | 145,784,253 | -78,946 | 3.75% | 445,040,240 |
| 2013-12-03 | 2013-11-29 | 2.951 | 145,863,199 | -7,894 | 3.75% | 430,500,121 |
| 2013-12-02 | 2013-11-28 | 2.977 | 145,871,093 | +47,367 | 3.75% | 434,218,899 |
| 2013-11-29 | 2013-11-27 | 3.027 | 145,823,726 | +66,315 | 3.75% | 441,466,461 |
| 2013-11-28 | 2013-11-26 | 3.027 | 145,757,411 | +15,789 | 3.75% | 441,265,699 |
| 2013-11-27 | 2013-11-25 | 3.053 | 145,741,622 | -56,841 | 3.75% | 444,910,099 |
| 2013-11-25 | 2013-11-21 | 3.065 | 145,798,463 | -322,099 | 3.75% | 446,930,439 |
| 2013-11-22 | 2013-11-20 | 3.053 | 146,120,562 | -28,420 | 3.76% | 446,066,901 |
| 2013-11-21 | 2013-11-19 | 3.040 | 146,148,982 | -20,526 | 3.76% | 444,302,400 |
| 2013-11-19 | 2013-11-15 | 3.065 | 146,169,508 | +78,946 | 3.76% | 448,067,840 |
| 2013-11-18 | 2013-11-14 | 2.939 | 146,090,562 | +47,367 | 3.76% | 429,320,639 |
| 2013-11-15 | 2013-11-13 | 2.989 | 146,043,195 | -7,105 | 3.75% | 436,581,121 |
| 2013-11-14 | 2013-11-12 | 2.989 | 146,050,300 | -90,787 | 3.75% | 436,602,360 |
| 2013-11-11 | 2013-11-07 | 3.053 | 146,141,087 | -84,472 | 3.76% | 446,129,559 |
| 2013-11-07 | 2013-11-05 | 3.040 | 146,225,559 | -78,946 | 3.76% | 444,535,199 |
| 2013-11-06 | 2013-11-04 | 3.040 | 146,304,505 | -78,946 | 3.76% | 444,775,200 |
| 2013-11-05 | 2013-11-01 | 3.091 | 146,383,451 | -110,524 | 3.76% | 452,432,121 |
| 2013-11-04 | 2013-10-31 | 2.989 | 146,493,975 | +7,895 | 3.77% | 437,928,681 |
| 2013-11-01 | 2013-10-30 | 3.002 | 146,486,080 | -208,417 | 3.77% | 439,760,610 |
| 2013-10-31 | 2013-10-29 | 2.951 | 146,694,497 | -15,789 | 3.77% | 432,953,611 |
| 2013-10-30 | 2013-10-28 | 2.989 | 146,710,286 | -304,730 | 3.78% | 438,575,321 |
| 2013-10-29 | 2013-10-25 | 2.977 | 147,015,016 | +118,418 | 3.78% | 437,624,050 |
| 2013-10-28 | 2013-10-24 | 2.939 | 146,896,598 | -266,836 | 3.78% | 431,689,361 |
| 2013-10-25 | 2013-10-23 | 3.015 | 147,163,434 | -412,886 | 3.79% | 443,658,180 |
| 2013-10-24 | 2013-10-22 | 3.103 | 147,576,320 | -813,140 | 3.80% | 457,988,300 |
| 2013-10-23 | 2013-10-21 | 3.154 | 148,389,460 | +31,578 | 3.82% | 468,030,359 |
| 2013-10-22 | 2013-10-18 | 3.205 | 148,357,882 | -179,207 | 3.82% | 475,447,719 |
| 2013-10-21 | 2013-10-17 | 3.230 | 148,537,089 | +492,621 | 3.82% | 479,785,050 |
| 2013-10-18 | 2013-10-16 | 3.192 | 148,044,468 | -165,786 | 3.81% | 472,568,041 |
| 2013-10-17 | 2013-10-15 | 3.116 | 148,210,254 | -363,939 | 3.81% | 461,833,021 |
| 2013-10-16 | 2013-10-11 | 3.205 | 148,574,193 | +213,153 | 3.82% | 476,140,939 |
| 2013-10-15 | 2013-10-10 | 3.268 | 148,361,040 | -3,947 | 3.82% | 484,854,240 |
| 2013-10-11 | 2013-10-09 | 3.167 | 148,364,987 | +81,314 | 3.82% | 469,832,499 |
| 2013-10-10 | 2013-10-08 | 3.141 | 148,283,673 | -28,421 | 3.82% | 465,818,399 |
| 2013-10-09 | 2013-10-07 | 3.091 | 148,312,094 | -122,365 | 3.82% | 458,393,041 |
| 2013-10-08 | 2013-10-04 | 3.167 | 148,434,459 | +78,156 | 3.82% | 470,052,498 |
| 2013-10-07 | 2013-10-03 | 2.977 | 148,356,303 | +1,638,912 | 3.82% | 441,616,699 |
| 2013-10-04 | 2013-10-02 | 2.825 | 146,717,391 | -15,789 | 3.78% | 414,436,580 |
| 2013-10-03 | 2013-09-30 | 2.736 | 146,733,180 | -1,580,493 | 3.78% | 401,470,560 |
| 2013-10-02 | 2013-09-27 | 2.774 | 148,313,673 | -236,837 | 3.82% | 411,430,921 |
| 2013-09-30 | 2013-09-26 | 2.761 | 148,550,510 | +19,737 | 3.82% | 410,206,241 |
| 2013-09-27 | 2013-09-25 | 2.863 | 148,530,773 | +15,789 | 3.83% | 425,203,179 |
| 2013-09-26 | 2013-09-24 | 2.913 | 148,514,984 | -47,367 | 3.83% | 432,682,900 |
| 2013-09-25 | 2013-09-23 | 2.939 | 148,562,351 | -513,937 | 3.83% | 436,584,559 |
| 2013-09-24 | 2013-09-19 | 2.989 | 149,076,288 | +93,156 | 3.84% | 445,648,240 |
| 2013-09-23 | 2013-09-18 | 2.977 | 148,983,132 | -245,521 | 3.84% | 443,482,600 |
| 2013-09-19 | 2013-09-17 | 2.913 | 149,228,653 | -641,039 | 3.84% | 434,762,100 |
| 2013-09-18 | 2013-09-16 | 2.926 | 149,869,692 | -155,523 | 3.86% | 438,528,090 |
| 2013-09-17 | 2013-09-13 | 2.913 | 150,025,215 | -663,144 | 3.86% | 437,082,800 |
| 2013-09-16 | 2013-09-12 | 3.015 | 150,688,359 | -146,049 | 3.88% | 454,284,881 |
| 2013-09-13 | 2013-09-11 | 3.053 | 150,834,408 | -47,368 | 3.88% | 460,457,009 |
| 2013-09-12 | 2013-09-10 | 2.989 | 150,881,776 | +371,045 | 3.89% | 451,045,561 |
| 2013-09-11 | 2013-09-09 | 2.939 | 150,510,731 | -116,840 | 3.88% | 442,310,320 |
| 2013-09-10 | 2013-09-06 | 2.913 | 150,627,571 | -428,675 | 3.88% | 438,837,701 |
| 2013-09-09 | 2013-09-05 | 2.850 | 151,056,246 | -451,569 | 3.89% | 430,519,501 |
| 2013-09-06 | 2013-09-04 | 2.837 | 151,507,815 | -37,894 | 3.90% | 429,887,360 |
| 2013-09-05 | 2013-09-03 | 2.863 | 151,545,709 | -768,931 | 3.90% | 433,834,121 |
| 2013-09-04 | 2013-09-02 | 2.850 | 152,314,640 | +80,525 | 3.92% | 434,106,001 |
| 2013-09-03 | 2013-08-30 | 2.888 | 152,234,115 | -142,102 | 3.92% | 439,661,520 |
| 2013-09-02 | 2013-08-29 | 2.888 | 152,376,217 | -480,780 | 3.92% | 440,071,919 |
| 2013-08-30 | 2013-08-28 | 2.888 | 152,856,997 | -71,051 | 3.94% | 441,460,441 |
| 2013-08-29 | 2013-08-27 | 2.939 | 152,928,048 | -134,997 | 3.94% | 449,414,161 |
| 2013-08-28 | 2013-08-26 | 2.875 | 153,063,045 | -108,155 | 3.94% | 440,116,681 |
| 2013-08-27 | 2013-08-23 | 2.787 | 153,171,200 | +219,469 | 3.95% | 426,846,199 |
| 2013-08-26 | 2013-08-22 | 2.774 | 152,951,731 | -37,105 | 3.94% | 424,297,169 |
| 2013-08-23 | 2013-08-21 | 2.774 | 152,988,836 | -90,787 | 3.94% | 424,400,100 |
| 2013-08-22 | 2013-08-20 | 2.723 | 153,079,623 | -378,150 | 3.95% | 416,895,749 |
| 2013-08-21 | 2013-08-19 | 2.736 | 153,457,773 | +426,306 | 3.96% | 419,869,439 |
| 2013-08-20 | 2013-08-16 | 2.698 | 153,031,467 | +317,362 | 3.94% | 412,887,721 |
| 2013-08-19 | 2013-08-15 | 2.799 | 152,714,105 | -48,157 | 3.94% | 427,506,820 |
| 2013-08-16 | 2013-08-13 | 2.736 | 152,762,262 | -126,313 | 3.94% | 417,966,481 |
| 2013-08-15 | 2013-08-12 | 2.685 | 152,888,575 | +112,893 | 3.94% | 410,565,560 |
| 2013-08-13 | 2013-08-09 | 2.584 | 152,775,682 | +189,469 | 3.94% | 394,780,799 |
| 2013-08-12 | 2013-08-08 | 2.457 | 152,586,213 | +101,051 | 3.93% | 374,963,200 |
| 2013-08-09 | 2013-08-07 | 2.483 | 152,485,162 | +6,315 | 3.93% | 378,577,919 |
| 2013-08-08 | 2013-08-06 | 2.584 | 152,478,847 | -276,310 | 3.93% | 394,013,761 |
| 2013-08-07 | 2013-08-05 | 2.533 | 152,755,157 | +247,100 | 3.94% | 386,988,001 |
| 2013-08-06 | 2013-08-02 | 2.457 | 152,508,057 | -75,787 | 3.93% | 374,771,141 |
| 2013-08-05 | 2013-08-01 | 2.331 | 152,583,844 | -7,106 | 3.93% | 355,629,679 |
| 2013-08-02 | 2013-07-31 | 2.229 | 152,590,950 | +401,044 | 3.93% | 340,183,361 |
| 2013-08-01 | 2013-07-30 | 2.065 | 152,189,906 | +247,890 | 3.92% | 314,228,141 |
| 2013-07-31 | 2013-07-29 | 2.103 | 151,942,016 | +872,350 | 3.92% | 319,490,240 |
| 2013-07-30 | 2013-07-26 | 2.166 | 151,069,666 | -83,683 | 3.89% | 327,223,889 |
| 2013-07-29 | 2013-07-25 | 2.204 | 151,153,349 | +260,521 | 3.90% | 333,149,101 |
| 2013-07-26 | 2013-07-24 | 2.179 | 150,892,828 | +45,788 | 3.89% | 328,752,200 |
| 2013-07-25 | 2013-07-23 | 2.229 | 150,847,040 | +254,995 | 3.89% | 336,295,521 |
| 2013-07-24 | 2013-07-22 | 2.141 | 150,592,045 | +39,473 | 3.88% | 322,374,260 |
| 2013-07-23 | 2013-07-19 | 2.153 | 150,552,572 | +93,945 | 3.88% | 324,196,800 |
| 2013-07-22 | 2013-07-18 | 2.267 | 150,458,627 | +230,522 | 3.88% | 341,147,151 |
| 2013-07-18 | 2013-07-16 | 2.217 | 150,228,105 | +7,105 | 3.87% | 333,012,749 |
| 2013-07-17 | 2013-07-15 | 2.255 | 150,221,000 | +19,736 | 3.87% | 338,705,519 |
| 2013-07-16 | 2013-07-12 | 2.229 | 150,201,264 | +78,946 | 3.87% | 334,855,840 |
| 2013-07-15 | 2013-07-11 | 2.255 | 150,122,318 | -374,992 | 3.87% | 338,483,020 |
| 2013-07-12 | 2013-07-10 | 2.052 | 150,497,310 | +23,684 | 3.88% | 308,827,080 |
| 2013-07-11 | 2013-07-09 | 2.027 | 150,473,626 | +148,417 | 3.88% | 304,966,399 |
| 2013-07-10 | 2013-07-08 | 2.090 | 150,325,209 | +47,368 | 3.87% | 314,186,401 |
| 2013-07-09 | 2013-07-05 | 2.179 | 150,277,841 | +1,648,386 | 3.87% | 327,412,320 |
| 2013-07-08 | 2013-07-04 | 2.103 | 148,629,455 | +637,091 | 3.83% | 312,524,879 |
| 2013-07-05 | 2013-07-03 | 2.001 | 147,992,364 | +650,513 | 3.81% | 296,188,381 |
| 2013-07-04 | 2013-07-02 | 2.141 | 147,341,851 | -30,000 | 3.80% | 315,416,529 |
| 2013-07-03 | 2013-06-28 | 2.217 | 147,371,851 | -43,420 | 3.80% | 326,681,251 |
| 2013-07-02 | 2013-06-27 | 2.128 | 147,415,271 | +915,770 | 3.80% | 313,706,401 |
| 2013-06-28 | 2013-06-26 | 2.191 | 146,499,501 | +1,021,557 | 3.78% | 321,036,100 |
| 2013-06-27 | 2013-06-25 | 2.039 | 145,477,944 | +252,626 | 3.75% | 296,684,361 |
| 2013-06-26 | 2013-06-24 | 2.217 | 145,225,318 | -74,998 | 3.74% | 321,923,001 |
| 2013-06-25 | 2013-06-21 | 2.343 | 145,300,316 | +118,419 | 3.75% | 340,494,350 |
| 2013-06-24 | 2013-06-20 | 2.381 | 145,181,897 | +39,472 | 3.74% | 345,733,879 |
| 2013-06-21 | 2013-06-19 | 2.508 | 145,142,425 | +7,895 | 3.74% | 364,024,981 |
| 2013-06-20 | 2013-06-18 | 2.584 | 145,134,530 | +15,789 | 3.74% | 375,035,640 |
| 2013-06-19 | 2013-06-17 | 2.609 | 145,118,741 | +6,316 | 3.74% | 378,671,260 |
| 2013-06-18 | 2013-06-14 | 2.635 | 145,112,425 | -18,947 | 3.74% | 382,331,039 |
| 2013-06-17 | 2013-06-13 | 2.546 | 145,131,372 | +44,209 | 3.74% | 369,512,370 |
| 2013-06-14 | 2013-06-11 | 2.609 | 145,087,163 | +78,946 | 3.74% | 378,588,861 |
| 2013-06-13 | 2013-06-10 | 2.723 | 145,008,217 | +11,842 | 3.74% | 394,914,150 |
| 2013-06-11 | 2013-06-07 | 2.723 | 144,996,375 | +39,473 | 3.74% | 394,881,900 |
| 2013-06-07 | 2013-06-05 | 2.723 | 144,956,902 | -284,205 | 3.74% | 394,774,399 |
| 2013-06-06 | 2013-06-04 | 2.736 | 145,241,107 | +94,735 | 3.74% | 397,388,161 |
| 2013-06-05 | 2013-06-03 | 2.761 | 145,146,372 | -71,051 | 3.74% | 400,806,080 |
| 2013-06-04 | 2013-05-31 | 2.799 | 145,217,423 | -39,473 | 3.74% | 406,520,660 |
| 2013-06-03 | 2013-05-30 | 2.774 | 145,256,896 | +69,472 | 3.74% | 402,951,241 |
| 2013-05-31 | 2013-05-29 | 2.825 | 145,187,424 | -15,789 | 3.74% | 410,114,841 |
| 2013-05-30 | 2013-05-28 | 2.888 | 145,203,213 | -442,096 | 3.75% | 419,355,841 |
| 2013-05-29 | 2013-05-27 | 2.888 | 145,645,309 | -626,828 | 3.76% | 420,632,641 |
| 2013-05-28 | 2013-05-24 | 2.863 | 146,272,137 | -271,573 | 3.77% | 418,737,319 |
| 2013-05-27 | 2013-05-23 | 2.926 | 146,543,710 | -155,523 | 3.78% | 428,796,059 |
| 2013-05-24 | 2013-05-22 | 3.065 | 146,699,233 | -236,837 | 3.79% | 449,691,659 |
| 2013-05-23 | 2013-05-21 | 3.040 | 146,936,070 | -282,626 | 3.79% | 446,695,199 |
| 2013-05-22 | 2013-05-20 | 3.078 | 147,218,696 | -789,457 | 3.80% | 453,148,830 |
| 2013-05-21 | 2013-05-16 | 2.989 | 148,008,153 | +23,684 | 3.82% | 442,455,161 |
| 2013-05-20 | 2013-05-15 | 3.002 | 147,984,469 | -843,140 | 3.82% | 444,258,870 |
| 2013-05-16 | 2013-05-14 | 2.951 | 148,827,609 | -53,683 | 3.84% | 439,249,270 |
| 2013-05-15 | 2013-05-13 | 2.964 | 148,881,292 | -368,676 | 3.84% | 441,293,580 |
| 2013-05-14 | 2013-05-10 | 3.053 | 149,249,968 | -142,103 | 3.85% | 455,620,139 |
| 2013-05-13 | 2013-05-09 | 3.103 | 149,392,071 | -484,726 | 3.85% | 463,623,301 |
| 2013-05-10 | 2013-05-08 | 3.129 | 149,876,797 | -1,010,505 | 3.87% | 468,924,560 |
| 2013-05-09 | 2013-05-07 | 3.103 | 150,887,302 | -142,102 | 3.89% | 468,263,601 |
| 2013-05-08 | 2013-05-06 | 3.154 | 151,029,404 | -1,361,024 | 3.90% | 476,356,920 |
| 2013-05-07 | 2013-05-03 | 3.065 | 152,390,428 | -74,998 | 3.93% | 467,137,441 |
| 2013-05-06 | 2013-05-02 | 3.053 | 152,465,426 | -256,573 | 3.93% | 465,436,070 |
| 2013-05-03 | 2013-04-30 | 3.078 | 152,721,999 | -217,891 | 3.94% | 470,088,359 |
| 2013-05-02 | 2013-04-29 | 3.091 | 152,939,890 | -106,576 | 3.95% | 472,696,321 |
| 2013-04-29 | 2013-04-25 | 3.091 | 153,046,466 | -1,334,972 | 3.95% | 473,025,719 |
| 2013-04-26 | 2013-04-24 | 3.065 | 154,381,438 | -536,041 | 3.98% | 473,240,681 |
| 2013-04-25 | 2013-04-23 | 3.002 | 154,917,479 | +13,421 | 4.00% | 465,072,210 |
| 2013-04-24 | 2013-04-22 | 3.129 | 154,904,058 | -887,350 | 4.00% | 484,653,520 |
| 2013-04-23 | 2013-04-19 | 3.040 | 155,791,408 | -1,893,906 | 4.02% | 473,616,001 |
| 2013-04-22 | 2013-04-18 | 2.875 | 157,685,314 | +189,469 | 4.07% | 453,407,529 |
| 2013-04-19 | 2013-04-17 | 2.875 | 157,495,845 | +56,841 | 4.06% | 452,862,731 |
| 2013-04-18 | 2013-04-16 | 2.736 | 157,439,004 | -374,992 | 4.06% | 430,762,320 |
| 2013-04-17 | 2013-04-15 | 2.749 | 157,813,996 | -78,946 | 4.07% | 433,787,340 |
| 2013-04-16 | 2013-04-12 | 2.749 | 157,892,942 | -33,157 | 4.07% | 434,004,341 |
| 2013-04-15 | 2013-04-11 | 2.774 | 157,926,099 | -23,683 | 4.08% | 438,096,361 |
| 2013-04-12 | 2013-04-10 | 2.774 | 157,949,782 | -323,678 | 4.08% | 438,162,059 |
| 2013-04-11 | 2013-04-09 | 2.736 | 158,273,460 | +3,948 | 4.08% | 433,045,441 |
| 2013-04-10 | 2013-04-08 | 2.685 | 158,269,512 | +7,894 | 4.08% | 425,015,479 |
| 2013-04-09 | 2013-04-05 | 2.622 | 158,261,618 | -35,525 | 4.08% | 414,970,830 |
| 2013-04-08 | 2013-04-03 | 2.761 | 158,297,143 | -157,892 | 4.08% | 437,120,519 |
| 2013-04-05 | 2013-04-02 | 2.761 | 158,455,035 | +61,578 | 4.09% | 437,556,521 |
| 2013-04-03 | 2013-03-28 | 2.774 | 158,393,457 | -30,000 | 4.09% | 439,392,839 |
| 2013-04-02 | 2013-03-27 | 2.774 | 158,423,457 | -105,787 | 4.09% | 439,476,061 |
| 2013-03-28 | 2013-03-26 | 2.749 | 158,529,244 | -197,364 | 4.09% | 435,753,361 |
| 2013-03-27 | 2013-03-25 | 2.749 | 158,726,608 | +353,677 | 4.10% | 436,295,860 |
| 2013-03-25 | 2013-03-21 | 2.749 | 158,372,931 | -227,364 | 4.09% | 435,323,699 |
| 2013-03-22 | 2013-03-20 | 2.736 | 158,600,295 | -714,458 | 4.09% | 433,939,680 |
| 2013-03-21 | 2013-03-19 | 2.622 | 159,314,753 | -346,572 | 4.11% | 417,732,209 |
| 2013-03-20 | 2013-03-18 | 2.521 | 159,661,325 | -440,517 | 4.12% | 402,461,580 |
| 2013-03-19 | 2013-03-15 | 2.622 | 160,101,842 | -7,105 | 4.13% | 419,796,001 |
| 2013-03-18 | 2013-03-14 | 2.685 | 160,108,947 | +126,313 | 4.13% | 429,955,080 |
| 2013-03-15 | 2013-03-13 | 2.609 | 159,982,634 | +386,045 | 4.13% | 417,456,941 |
| 2013-03-14 | 2013-03-12 | 2.812 | 159,596,589 | -476,043 | 4.12% | 448,795,199 |
| 2013-03-13 | 2013-03-11 | 2.837 | 160,072,632 | -123,155 | 4.13% | 454,189,120 |
| 2013-03-12 | 2013-03-08 | 2.939 | 160,195,787 | -215,522 | 4.13% | 470,772,080 |
| 2013-03-11 | 2013-03-07 | 2.989 | 160,411,309 | -42,630 | 4.14% | 479,533,121 |
| 2013-03-08 | 2013-03-06 | 3.015 | 160,453,939 | -109,735 | 4.14% | 483,725,479 |
| 2013-03-07 | 2013-03-05 | 3.002 | 160,563,674 | -263,679 | 4.14% | 482,022,450 |
| 2013-03-06 | 2013-03-04 | 2.913 | 160,827,353 | -1,256,815 | 4.15% | 468,553,701 |
| 2013-03-05 | 2013-03-01 | 3.306 | 162,084,168 | -4,190,437 | 4.18% | 535,861,711 |
| 2013-03-04 | 2013-02-28 | 3.268 | 166,274,605 | -3,492,556 | 4.29% | 543,397,021 |
| 2013-03-01 | 2013-02-27 | 3.141 | 169,767,161 | -302,362 | 4.38% | 533,306,638 |
| 2013-02-28 | 2013-02-26 | 3.103 | 170,069,523 | -1,304,183 | 4.39% | 527,793,699 |
| 2013-02-27 | 2013-02-25 | 3.179 | 171,373,706 | -1,203,132 | 4.42% | 544,865,780 |
| 2013-02-26 | 2013-02-22 | 3.205 | 172,576,838 | -5,230,941 | 4.45% | 553,063,059 |
| 2013-02-25 | 2013-02-21 | 2.913 | 177,807,779 | -481,569 | 4.59% | 518,024,400 |
| 2013-02-22 | 2013-02-20 | 2.964 | 178,289,348 | -690,775 | 4.60% | 528,460,921 |
| 2013-02-21 | 2013-02-19 | 2.875 | 178,980,123 | -39,472 | 4.62% | 514,638,511 |
| 2013-02-20 | 2013-02-18 | 2.977 | 179,019,595 | +86,840 | 4.62% | 532,893,049 |
| 2013-02-19 | 2013-02-15 | 3.053 | 178,932,755 | -574,725 | 4.62% | 546,233,730 |
| 2013-02-18 | 2013-02-14 | 3.078 | 179,507,480 | -860,508 | 4.63% | 552,535,831 |
| 2013-02-15 | 2013-02-08 | 3.002 | 180,367,988 | -299,993 | 4.65% | 541,476,271 |
| 2013-02-14 | 2013-02-07 | 2.989 | 180,667,981 | -584,198 | 4.66% | 540,088,359 |
| 2013-02-08 | 2013-02-06 | 3.141 | 181,252,179 | -361,571 | 4.68% | 569,385,679 |
| 2013-02-07 | 2013-02-05 | 3.179 | 181,613,750 | -446,044 | 4.69% | 577,422,989 |
| 2013-02-06 | 2013-02-04 | 3.217 | 182,059,794 | -22,104 | 4.70% | 585,759,562 |
| 2013-02-05 | 2013-02-01 | 3.192 | 182,081,898 | +239,995 | 4.70% | 581,217,839 |
| 2013-02-04 | 2013-01-31 | 3.331 | 181,841,903 | -110,524 | 4.69% | 605,788,939 |
| 2013-02-01 | 2013-01-30 | 3.420 | 181,952,427 | -10,169,783 | 4.70% | 622,290,599 |
| 2013-01-31 | 2013-01-29 | 3.395 | 192,122,210 | -3,210,721 | 4.96% | 652,204,800 |
| 2013-01-30 | 2013-01-28 | 3.281 | 195,332,931 | -47,367 | 5.04% | 640,835,930 |
| 2013-01-29 | 2013-01-25 | 3.268 | 195,380,298 | -868,403 | 5.04% | 638,516,459 |
| 2013-01-28 | 2013-01-24 | 3.433 | 196,248,701 | -1,659,438 | 5.07% | 673,670,771 |
| 2013-01-25 | 2013-01-23 | 3.445 | 197,908,139 | -6,100,133 | 5.11% | 681,874,080 |
| 2013-01-24 | 2013-01-22 | 3.395 | 204,008,272 | -1,993,378 | 5.27% | 692,554,881 |
| 2013-01-23 | 2013-01-21 | 3.357 | 206,001,650 | -656,039 | 5.32% | 691,493,649 |
| 2013-01-22 | 2013-01-18 | 3.407 | 206,657,689 | -1,450,232 | 5.34% | 704,166,680 |
| 2013-01-21 | 2013-01-17 | 3.319 | 208,107,921 | -1,161,291 | 5.37% | 690,655,580 |
| 2013-01-18 | 2013-01-16 | 3.458 | 209,269,212 | -4,357,802 | 5.40% | 723,668,400 |
| 2013-01-17 | 2013-01-15 | 3.382 | 213,627,014 | -3,052,040 | 5.52% | 722,502,001 |
| 2013-01-16 | 2013-01-14 | 3.255 | 216,679,054 | -1,614,439 | 5.59% | 705,377,621 |
| 2013-01-15 | 2013-01-11 | 3.281 | 218,293,493 | +1,015,242 | 5.64% | 716,163,490 |
| 2013-01-14 | 2013-01-10 | 3.407 | 217,278,251 | +265,257 | 5.61% | 740,355,249 |
| 2013-01-11 | 2013-01-09 | 3.572 | 217,012,994 | -6,404,074 | 5.60% | 775,186,980 |
| 2013-01-10 | 2013-01-08 | 3.407 | 223,417,068 | -1,904,959 | 5.77% | 761,272,691 |
| 2013-01-09 | 2013-01-07 | 3.534 | 225,322,027 | -3,745,183 | 5.82% | 796,305,060 |
| 2013-01-08 | 2013-01-04 | 3.521 | 229,067,210 | -11,076,079 | 5.91% | 806,639,240 |
| 2013-01-07 | 2013-01-03 | 3.407 | 240,143,289 | -11,489,755 | 6.20% | 818,265,720 |
| 2013-01-04 | 2013-01-02 | 3.319 | 251,633,044 | -12,270,527 | 6.50% | 835,104,041 |
| 2013-01-03 | 2012-12-31 | 3.040 | 263,903,571 | +207,627 | 6.81% | 802,284,001 |
| 2013-01-02 | 2012-12-27 | 3.002 | 263,695,944 | -74,998 | 6.81% | 791,632,141 |
| 2012-12-28 | 2012-12-24 | 2.939 | 263,770,942 | -112,892 | 6.81% | 775,151,440 |
| 2012-12-27 | 2012-12-20 | 2.964 | 263,883,834 | -114,472 | 6.81% | 782,168,399 |
| 2012-12-21 | 2012-12-19 | 3.002 | 263,998,306 | -355,255 | 6.82% | 792,539,851 |
| 2012-12-20 | 2012-12-18 | 2.951 | 264,353,561 | -1,661,017 | 6.83% | 780,212,149 |
| 2012-12-19 | 2012-12-17 | 3.027 | 266,014,578 | -86,051 | 6.87% | 805,332,009 |
| 2012-12-18 | 2012-12-14 | 2.964 | 266,100,629 | -59,999 | 6.87% | 788,739,120 |
| 2012-12-17 | 2012-12-13 | 3.027 | 266,160,628 | +189,470 | 6.87% | 805,774,160 |
| 2012-12-14 | 2012-12-12 | 3.281 | 265,971,158 | +223,416 | 6.87% | 872,581,359 |
| 2012-12-13 | 2012-12-11 | 3.078 | 265,747,742 | -2,331,266 | 6.86% | 817,989,030 |
| 2012-12-12 | 2012-12-10 | 3.103 | 268,079,008 | -2,284,688 | 6.92% | 831,956,300 |
| 2012-12-11 | 2012-12-07 | 3.065 | 270,363,696 | -4,218,857 | 6.98% | 828,772,560 |
| 2012-12-10 | 2012-12-06 | 2.774 | 274,582,553 | -517,094 | 7.09% | 761,708,280 |
| 2012-12-07 | 2012-12-05 | 2.787 | 275,099,647 | -2,017,852 | 7.10% | 766,627,399 |
| 2012-12-06 | 2012-12-04 | 2.736 | 277,117,499 | +350,519 | 7.16% | 758,209,680 |
| 2012-12-05 | 2012-12-03 | 2.685 | 276,766,980 | -4,700,426 | 7.15% | 743,227,480 |
| 2012-12-04 | 2012-11-30 | 2.736 | 281,467,406 | -1,023,136 | 7.27% | 770,111,280 |
| 2012-12-03 | 2012-11-29 | 2.546 | 282,490,542 | +2,216,005 | 7.29% | 719,236,290 |
| 2012-11-30 | 2012-11-28 | 2.597 | 280,274,537 | +417,623 | 7.24% | 727,795,101 |
| 2012-11-29 | 2012-11-27 | 2.495 | 279,856,914 | -1,896,275 | 7.23% | 698,351,210 |
| 2012-11-28 | 2012-11-26 | 2.369 | 281,753,189 | -4,227,542 | 7.28% | 667,393,649 |
| 2012-11-27 | 2012-11-23 | 2.318 | 285,980,731 | -2,469,421 | 7.38% | 662,917,501 |
| 2012-11-26 | 2012-11-22 | 2.204 | 288,450,152 | -3,212,299 | 7.45% | 635,757,721 |
| 2012-11-23 | 2012-11-21 | 2.128 | 291,662,451 | -1,281,289 | 7.53% | 620,670,959 |
| 2012-11-22 | 2012-11-20 | 2.103 | 292,943,740 | -1,470,758 | 7.56% | 615,976,201 |
| 2012-11-21 | 2012-11-19 | 2.166 | 294,414,498 | -1,207,869 | 7.60% | 637,715,431 |
| 2012-11-20 | 2012-11-16 | 2.090 | 295,622,367 | -4,340,433 | 7.63% | 617,863,951 |
| 2012-11-19 | 2012-11-15 | 1.976 | 299,962,800 | -202,891 | 7.75% | 592,739,160 |
| 2012-11-16 | 2012-11-14 | 1.963 | 300,165,691 | -15,789 | 7.75% | 589,337,901 |
| 2012-11-15 | 2012-11-13 | 1.925 | 300,181,480 | -191,048 | 7.75% | 577,961,760 |
| 2012-11-14 | 2012-11-12 | 1.976 | 300,372,528 | -604,724 | 7.76% | 593,548,799 |
| 2012-11-13 | 2012-11-09 | 1.951 | 300,977,252 | -39,473 | 7.77% | 587,118,840 |
| 2012-11-12 | 2012-11-08 | 1.951 | 301,016,725 | +4,737 | 7.77% | 587,195,840 |
| 2012-11-09 | 2012-11-07 | 1.989 | 301,011,988 | -57,631 | 7.77% | 598,625,299 |
| 2012-11-08 | 2012-11-06 | 1.875 | 301,069,619 | -78,945 | 7.77% | 564,417,241 |
| 2012-11-06 | 2012-11-02 | 1.887 | 301,148,564 | -15,789 | 7.78% | 568,379,869 |
| 2012-11-05 | 2012-11-01 | 1.887 | 301,164,353 | -15,790 | 7.78% | 568,409,669 |
| 2012-11-02 | 2012-10-31 | 1.837 | 301,180,143 | -260,520 | 7.78% | 553,179,351 |
| 2012-10-31 | 2012-10-29 | 1.837 | 301,440,663 | -108,156 | 7.78% | 553,657,849 |
| 2012-10-30 | 2012-10-26 | 1.887 | 301,548,819 | +7,895 | 7.79% | 569,135,300 |
| 2012-10-29 | 2012-10-25 | 1.925 | 301,540,924 | -836,825 | 7.79% | 580,579,199 |
| 2012-10-26 | 2012-10-24 | 1.938 | 302,377,749 | -106,576 | 7.81% | 586,020,601 |
| 2012-10-25 | 2012-10-22 | 1.875 | 302,484,325 | +48,157 | 7.81% | 567,069,399 |
| 2012-10-24 | 2012-10-19 | 1.837 | 302,436,168 | -367,887 | 7.81% | 555,486,299 |
| 2012-10-22 | 2012-10-18 | 1.824 | 302,804,055 | -77,367 | 7.82% | 552,326,399 |
| 2012-10-19 | 2012-10-17 | 1.824 | 302,881,422 | +78,946 | 7.82% | 552,467,520 |
| 2012-10-18 | 2012-10-16 | 1.824 | 302,802,476 | -37,105 | 7.82% | 552,323,519 |
| 2012-10-17 | 2012-10-15 | 1.799 | 302,839,581 | +2,369 | 7.82% | 544,719,100 |
| 2012-10-16 | 2012-10-12 | 1.837 | 302,837,212 | -101,051 | 7.82% | 556,222,899 |
| 2012-10-15 | 2012-10-11 | 1.824 | 302,938,263 | +82,104 | 7.82% | 552,571,200 |
| 2012-10-12 | 2012-10-10 | 1.811 | 302,856,159 | +93,155 | 7.82% | 548,585,179 |
| 2012-10-11 | 2012-10-09 | 1.799 | 302,763,004 | +197,365 | 7.82% | 544,581,361 |
| 2012-10-10 | 2012-10-08 | 1.786 | 302,565,639 | +31,578 | 7.81% | 540,393,779 |
| 2012-10-09 | 2012-10-05 | 1.799 | 302,534,061 | -353,677 | 7.81% | 544,169,560 |
| 2012-09-28 | 2012-09-26 | 1.773 | 302,887,738 | -39,473 | 7.82% | 537,132,401 |
| 2012-09-26 | 2012-09-24 | 1.824 | 302,927,211 | +3,158 | 7.82% | 552,551,041 |
| 2012-09-25 | 2012-09-21 | 1.799 | 302,924,053 | +39,473 | 7.82% | 544,871,040 |
| 2012-09-21 | 2012-09-19 | 1.824 | 302,884,580 | -31,578 | 7.82% | 552,473,280 |
| 2012-09-20 | 2012-09-18 | 1.824 | 302,916,158 | -110,524 | 7.82% | 552,530,880 |
| 2012-09-19 | 2012-09-17 | 1.824 | 303,026,682 | -147,629 | 7.82% | 552,732,480 |
| 2012-09-18 | 2012-09-14 | 1.837 | 303,174,311 | -20,525 | 7.83% | 556,842,051 |
| 2012-09-17 | 2012-09-13 | 1.786 | 303,194,836 | -599,988 | 7.83% | 541,517,549 |
| 2012-09-14 | 2012-09-12 | 1.748 | 303,794,824 | -549,462 | 7.84% | 531,044,701 |
| 2012-09-13 | 2012-09-11 | 1.761 | 304,344,286 | -44,209 | 7.86% | 535,860,291 |
| 2012-09-12 | 2012-09-10 | 1.748 | 304,388,495 | -15,789 | 7.86% | 532,082,460 |
| 2012-09-11 | 2012-09-07 | 1.761 | 304,404,284 | -19,737 | 7.86% | 535,965,930 |
| 2012-09-10 | 2012-09-06 | 1.710 | 304,424,021 | -103,419 | 7.86% | 520,576,201 |
| 2012-09-07 | 2012-09-05 | 1.723 | 304,527,440 | -23,683 | 7.86% | 524,610,481 |
| 2012-09-06 | 2012-09-04 | 1.748 | 304,551,123 | -315,783 | 7.86% | 532,366,740 |
| 2012-08-31 | 2012-08-29 | 1.773 | 304,866,906 | -133,418 | 7.87% | 540,642,200 |
| 2012-08-30 | 2012-08-28 | 1.786 | 305,000,324 | +46,578 | 7.88% | 544,742,220 |
| 2012-08-27 | 2012-08-23 | 1.849 | 304,953,746 | +17,368 | 7.87% | 563,973,180 |
| 2012-08-24 | 2012-08-22 | 1.824 | 304,936,378 | -55,262 | 7.87% | 556,215,840 |
| 2012-08-23 | 2012-08-21 | 1.824 | 304,991,640 | -118,419 | 7.88% | 556,316,640 |
| 2012-08-22 | 2012-08-20 | 1.799 | 305,110,059 | +7,895 | 7.88% | 548,803,021 |
| 2012-08-15 | 2012-08-13 | 1.799 | 305,102,164 | +9,473 | 7.88% | 548,788,820 |
| 2012-08-14 | 2012-08-10 | 1.799 | 305,092,691 | +31,579 | 7.88% | 548,771,781 |
| 2012-08-10 | 2012-08-08 | 1.799 | 305,061,112 | -30,000 | 7.88% | 548,714,979 |
| 2012-08-09 | 2012-08-07 | 1.837 | 305,091,112 | +47,368 | 7.88% | 560,362,651 |
| 2012-08-08 | 2012-08-06 | 1.811 | 305,043,744 | +41,841 | 7.88% | 552,547,710 |
| 2012-08-07 | 2012-08-03 | 1.786 | 305,001,903 | +28,420 | 7.88% | 544,745,040 |
| 2012-08-06 | 2012-08-02 | 1.811 | 304,973,483 | -47,367 | 7.88% | 552,420,441 |
| 2012-08-03 | 2012-08-01 | 1.786 | 305,020,850 | -39,473 | 7.88% | 544,778,880 |
| 2012-08-02 | 2012-07-31 | 1.786 | 305,060,323 | -39,473 | 7.88% | 544,849,380 |
| 2012-08-01 | 2012-07-30 | 1.773 | 305,099,796 | +7,895 | 7.88% | 541,055,201 |
| 2012-07-31 | 2012-07-27 | 1.773 | 305,091,901 | -74,999 | 7.88% | 541,041,200 |
| 2012-07-30 | 2012-07-26 | 1.748 | 305,166,900 | -3,157 | 7.88% | 533,443,141 |
| 2012-07-27 | 2012-07-25 | 1.735 | 305,170,057 | -221,048 | 7.88% | 529,583,089 |
| 2012-07-26 | 2012-07-24 | 1.748 | 305,391,105 | +37,894 | 7.89% | 533,835,060 |
| 2012-07-25 | 2012-07-23 | 1.748 | 305,353,211 | +40,262 | 7.88% | 533,768,819 |
| 2012-07-24 | 2012-07-20 | 1.773 | 305,312,949 | -382,097 | 7.88% | 541,433,200 |
| 2012-07-23 | 2012-07-19 | 1.824 | 305,695,046 | +42,631 | 7.89% | 557,599,680 |
| 2012-07-20 | 2012-07-18 | 1.824 | 305,652,415 | -37,894 | 7.89% | 557,521,919 |
| 2012-07-19 | 2012-07-17 | 1.862 | 305,690,309 | -331,572 | 7.89% | 569,207,519 |
| 2012-07-18 | 2012-07-16 | 1.824 | 306,021,881 | -132,629 | 7.90% | 558,195,840 |
| 2012-07-17 | 2012-07-13 | 1.837 | 306,154,510 | +146,839 | 7.91% | 562,315,800 |
| 2012-07-16 | 2012-07-12 | 1.849 | 306,007,671 | +596,829 | 7.90% | 565,922,280 |
| 2012-07-13 | 2012-07-11 | 1.900 | 305,410,842 | +70,262 | 7.89% | 580,293,001 |
| 2012-07-12 | 2012-07-10 | 1.938 | 305,340,580 | +7,895 | 7.88% | 591,762,690 |
| 2012-07-11 | 2012-07-09 | 1.925 | 305,332,685 | -110,524 | 7.88% | 587,879,759 |
| 2012-07-10 | 2012-07-06 | 2.039 | 305,443,209 | -613,408 | 7.89% | 622,913,829 |
| 2012-07-09 | 2012-07-05 | 1.963 | 306,056,617 | +144,470 | 7.90% | 600,903,999 |
| 2012-07-06 | 2012-07-04 | 1.976 | 305,912,147 | -110,524 | 7.90% | 604,495,320 |
| 2012-07-05 | 2012-07-03 | 1.900 | 306,022,671 | +67,894 | 7.90% | 581,455,501 |
| 2012-07-04 | 2012-06-29 | 1.925 | 305,954,777 | -399,466 | 7.90% | 589,077,519 |
| 2012-07-03 | 2012-06-28 | 1.875 | 306,354,243 | +167,365 | 7.91% | 574,324,361 |
| 2012-06-29 | 2012-06-27 | 1.862 | 306,186,878 | +13,421 | 7.91% | 570,132,150 |
| 2012-06-28 | 2012-06-26 | 1.900 | 306,173,457 | +347,361 | 7.91% | 581,742,000 |
| 2012-06-27 | 2012-06-25 | 1.849 | 305,826,096 | +80,525 | 7.90% | 565,586,480 |
| 2012-06-26 | 2012-06-22 | 1.900 | 305,745,571 | +378,939 | 7.90% | 580,928,999 |
| 2012-06-25 | 2012-06-21 | 1.913 | 305,366,632 | +281,836 | 7.89% | 584,077,060 |
| 2012-06-22 | 2012-06-20 | 1.963 | 305,084,796 | +813,140 | 7.88% | 598,995,950 |
| 2012-06-21 | 2012-06-19 | 1.989 | 304,271,656 | +944,191 | 7.86% | 605,107,831 |
| 2012-06-20 | 2012-06-18 | 2.065 | 303,327,465 | +559,725 | 7.83% | 626,283,490 |
| 2012-06-19 | 2012-06-15 | 2.001 | 302,767,740 | -59,210 | 7.82% | 605,952,119 |
| 2012-06-18 | 2012-06-14 | 1.951 | 302,826,950 | -176,048 | 7.82% | 590,727,061 |
| 2012-06-15 | 2012-06-13 | 1.989 | 303,002,998 | +97,892 | 7.82% | 602,584,839 |
| 2012-06-14 | 2012-06-12 | 2.001 | 302,905,106 | +423,149 | 7.82% | 606,227,040 |
| 2012-06-13 | 2012-06-11 | 1.887 | 302,481,957 | +18,947 | 7.81% | 570,896,480 |
| 2012-06-12 | 2012-06-08 | 1.824 | 302,463,010 | +254,995 | 7.81% | 551,704,320 |
| 2012-06-11 | 2012-06-07 | 1.824 | 302,208,015 | -78,946 | 7.80% | 551,239,199 |
| 2012-06-07 | 2012-06-05 | 1.723 | 302,286,961 | +7,894 | 7.81% | 520,750,800 |
| 2012-06-04 | 2012-05-31 | 1.786 | 302,279,067 | -44,999 | 7.81% | 539,881,951 |
| 2012-06-01 | 2012-05-30 | 1.862 | 302,324,066 | +46,578 | 7.81% | 562,939,441 |
| 2012-05-31 | 2012-05-29 | 1.913 | 302,277,488 | +31,579 | 7.81% | 578,168,431 |
| 2012-05-29 | 2012-05-25 | 1.811 | 302,245,909 | +40,262 | 7.80% | 547,479,789 |
| 2012-05-28 | 2012-05-24 | 1.824 | 302,205,647 | -43,420 | 7.80% | 551,234,880 |
| 2012-05-25 | 2012-05-23 | 1.824 | 302,249,067 | +29,210 | 7.80% | 551,314,080 |
| 2012-05-24 | 2012-05-22 | 1.875 | 302,219,857 | +262,889 | 7.80% | 566,573,600 |
| 2012-05-22 | 2012-05-18 | 1.799 | 301,956,968 | -12,631 | 7.80% | 543,131,540 |
| 2012-05-21 | 2012-05-17 | 1.887 | 301,969,599 | -790 | 7.80% | 569,929,469 |
| 2012-05-18 | 2012-05-16 | 1.900 | 301,970,389 | -90,787 | 7.80% | 573,756,000 |
| 2012-05-17 | 2012-05-15 | 1.938 | 302,061,176 | -39,473 | 7.80% | 585,407,069 |
| 2012-05-14 | 2012-05-10 | 1.963 | 302,100,649 | -2,369 | 7.80% | 593,136,949 |
| 2012-05-11 | 2012-05-09 | 1.989 | 302,103,018 | +15,789 | 7.80% | 600,795,041 |
| 2012-05-10 | 2012-05-08 | 2.027 | 302,087,229 | -176,048 | 7.80% | 612,243,201 |
| 2012-05-09 | 2012-05-07 | 2.027 | 302,263,277 | -39,473 | 7.81% | 612,599,999 |
| 2012-05-08 | 2012-05-04 | 2.065 | 302,302,750 | -66,315 | 7.81% | 624,167,750 |
| 2012-05-07 | 2012-05-03 | 2.065 | 302,369,065 | -88,419 | 7.81% | 624,304,671 |
| 2012-05-04 | 2012-05-02 | 2.039 | 302,457,484 | +85,262 | 7.81% | 616,824,811 |
| 2012-05-03 | 2012-04-30 | 2.077 | 302,372,222 | +116,050 | 7.81% | 628,141,319 |
| 2012-05-02 | 2012-04-27 | 2.014 | 302,256,172 | -70,262 | 7.81% | 608,756,939 |
| 2012-04-30 | 2012-04-26 | 2.027 | 302,326,434 | -48,946 | 7.81% | 612,728,000 |
| 2012-04-27 | 2012-04-25 | 2.014 | 302,375,380 | -410,518 | 7.81% | 608,997,030 |
| 2012-04-26 | 2012-04-24 | 2.001 | 302,785,898 | -77,367 | 7.82% | 605,988,460 |
| 2012-04-25 | 2012-04-23 | 1.989 | 302,863,265 | +99,472 | 7.82% | 602,306,951 |
| 2012-04-24 | 2012-04-20 | 2.065 | 302,763,793 | +271,573 | 7.82% | 625,119,670 |
| 2012-04-23 | 2012-04-19 | 2.027 | 302,492,220 | -134,208 | 7.81% | 613,064,000 |
| 2012-04-20 | 2012-04-18 | 2.065 | 302,626,428 | -108,155 | 7.81% | 624,836,051 |
| 2012-04-19 | 2012-04-17 | 2.065 | 302,734,583 | -192,628 | 7.82% | 625,059,360 |
| 2012-04-18 | 2012-04-16 | 2.065 | 302,927,211 | +341,835 | 7.82% | 625,457,081 |
| 2012-04-17 | 2012-04-13 | 2.115 | 302,585,376 | -388,413 | 7.81% | 640,082,611 |
| 2012-04-16 | 2012-04-12 | 2.039 | 302,973,789 | +515,516 | 7.82% | 617,877,751 |
| 2012-04-13 | 2012-04-11 | 2.027 | 302,458,273 | -300,783 | 7.81% | 612,995,200 |
| 2012-04-12 | 2012-04-10 | 2.052 | 302,759,056 | +146,839 | 7.82% | 621,274,859 |
| 2012-04-11 | 2012-04-05 | 2.052 | 302,612,217 | +173,680 | 7.81% | 620,973,539 |
| 2012-04-10 | 2012-04-03 | 2.103 | 302,438,537 | +409,728 | 7.81% | 635,941,020 |
| 2012-04-05 | 2012-04-02 | 2.014 | 302,028,809 | +596,830 | 7.80% | 608,299,021 |
| 2012-04-03 | 2012-03-30 | 1.976 | 301,431,979 | -532,094 | 7.78% | 595,642,319 |
| 2012-04-02 | 2012-03-29 | 2.014 | 301,964,073 | -356,045 | 7.80% | 608,168,640 |
| 2012-03-30 | 2012-03-28 | 2.039 | 302,320,118 | -214,733 | 7.81% | 616,544,669 |
| 2012-03-29 | 2012-03-27 | 2.052 | 302,534,851 | +169,734 | 7.81% | 620,814,781 |
| 2012-03-28 | 2012-03-26 | 2.039 | 302,365,117 | +393,149 | 7.81% | 616,636,439 |
| 2012-03-27 | 2012-03-23 | 2.039 | 301,971,968 | +183,944 | 7.80% | 615,834,660 |
| 2012-03-26 | 2012-03-22 | 2.065 | 301,788,024 | -272,363 | 7.79% | 623,104,989 |
| 2012-03-23 | 2012-03-21 | 2.052 | 302,060,387 | +262,889 | 7.80% | 619,841,160 |
| 2012-03-22 | 2012-03-20 | 2.065 | 301,797,498 | +26,842 | 7.79% | 623,124,550 |
| 2012-03-21 | 2012-03-19 | 2.115 | 301,770,656 | +205,258 | 7.79% | 638,359,169 |
| 2012-03-20 | 2012-03-16 | 2.179 | 301,565,398 | -738,142 | 7.79% | 657,024,521 |
| 2012-03-19 | 2012-03-15 | 2.166 | 302,303,540 | -117,629 | 7.81% | 654,803,461 |
| 2012-03-16 | 2012-03-14 | 2.204 | 302,421,169 | -2,815,203 | 7.81% | 666,550,501 |
| 2012-03-15 | 2012-03-13 | 2.217 | 305,236,372 | -33,946 | 7.88% | 676,621,751 |
| 2012-03-14 | 2012-03-12 | 2.179 | 305,270,318 | +237,626 | 7.88% | 665,096,479 |
| 2012-03-13 | 2012-03-09 | 2.242 | 305,032,692 | -122,366 | 7.88% | 683,897,910 |
| 2012-03-12 | 2012-03-08 | 2.229 | 305,155,058 | +1,021,557 | 7.88% | 680,306,881 |
| 2012-03-09 | 2012-03-07 | 2.179 | 304,133,501 | +647,355 | 7.85% | 662,619,681 |
| 2012-03-08 | 2012-03-06 | 2.179 | 303,486,146 | +878,665 | 7.84% | 661,209,280 |
| 2012-03-07 | 2012-03-05 | 2.255 | 302,607,481 | +707,354 | 7.81% | 682,293,581 |
| 2012-03-06 | 2012-03-02 | 2.318 | 301,900,127 | -1,480,232 | 7.80% | 699,819,449 |
| 2012-03-05 | 2012-03-01 | 2.153 | 303,380,359 | -39,473 | 7.83% | 653,293,001 |
| 2012-03-02 | 2012-02-29 | 2.204 | 303,419,832 | -5,106,996 | 7.84% | 668,751,601 |
| 2012-03-01 | 2012-02-28 | 2.280 | 308,526,828 | +572,356 | 7.97% | 703,456,201 |
| 2012-02-29 | 2012-02-27 | 2.267 | 307,954,472 | +757,879 | 7.95% | 698,250,361 |
| 2012-02-28 | 2012-02-24 | 2.381 | 307,196,593 | -829,719 | 7.93% | 731,553,120 |
| 2012-02-27 | 2012-02-23 | 2.293 | 308,026,312 | -526,568 | 7.95% | 706,216,750 |
| 2012-02-24 | 2012-02-22 | 2.343 | 308,552,880 | -2,061,272 | 7.97% | 723,057,700 |
| 2012-02-23 | 2012-02-21 | 2.128 | 310,614,152 | +547,883 | 8.02% | 661,001,041 |
| 2012-02-22 | 2012-02-20 | 2.141 | 310,066,269 | +1,394,181 | 8.01% | 663,762,711 |
| 2012-02-21 | 2012-02-17 | 2.128 | 308,672,088 | +883,402 | 7.97% | 656,868,240 |
| 2012-02-20 | 2012-02-16 | 2.128 | 307,788,686 | -5,538,039 | 7.95% | 654,988,321 |
| 2012-02-17 | 2012-02-15 | 2.166 | 313,326,725 | -398,676 | 8.09% | 678,680,190 |
| 2012-02-16 | 2012-02-14 | 2.065 | 313,725,401 | +102,630 | 8.10% | 647,752,220 |
| 2012-02-15 | 2012-02-13 | 2.052 | 313,622,771 | +197,364 | 8.10% | 643,567,679 |
| 2012-02-14 | 2012-02-10 | 2.153 | 313,425,407 | +146,049 | 8.09% | 674,923,799 |
| 2012-02-13 | 2012-02-09 | 2.204 | 313,279,358 | -528,146 | 8.09% | 690,482,461 |
| 2012-02-10 | 2012-02-08 | 2.052 | 313,807,504 | +1,372,076 | 8.10% | 643,946,759 |
| 2012-02-09 | 2012-02-07 | 1.976 | 312,435,428 | -781,563 | 8.07% | 617,385,599 |
| 2012-02-08 | 2012-02-06 | 2.001 | 313,216,991 | -628,407 | 8.09% | 626,865,001 |
| 2012-02-07 | 2012-02-03 | 2.027 | 313,845,398 | -30,789 | 8.10% | 636,073,599 |
| 2012-02-06 | 2012-02-02 | 2.014 | 313,876,187 | -338,677 | 8.11% | 632,160,150 |
| 2012-02-03 | 2012-02-01 | 1.951 | 314,214,864 | -1,445,495 | 8.11% | 612,941,560 |
| 2012-02-02 | 2012-01-31 | 1.989 | 315,660,359 | +1,304,182 | 8.15% | 627,756,649 |
| 2012-02-01 | 2012-01-30 | 1.951 | 314,356,177 | +64,736 | 8.12% | 613,217,220 |
| 2012-01-31 | 2012-01-27 | 2.065 | 314,291,441 | +1,055,503 | 8.12% | 648,920,929 |
| 2012-01-30 | 2012-01-26 | 2.090 | 313,235,938 | +1,031,820 | 8.09% | 654,677,101 |
| 2012-01-27 | 2012-01-20 | 2.052 | 312,204,118 | +3,114,408 | 8.06% | 640,656,541 |
| 2012-01-26 | 2012-01-19 | 1.913 | 309,089,710 | +1,591,544 | 7.98% | 591,198,219 |
| 2012-01-20 | 2012-01-18 | 1.824 | 307,498,166 | +131,840 | 7.94% | 560,888,641 |
| 2012-01-19 | 2012-01-17 | 1.875 | 307,366,326 | +664,722 | 7.94% | 576,221,720 |
| 2012-01-18 | 2012-01-16 | 1.786 | 306,701,604 | +25,263 | 7.92% | 547,780,771 |
| 2012-01-17 | 2012-01-13 | 1.786 | 306,676,341 | +570,777 | 7.92% | 547,735,650 |
| 2012-01-16 | 2012-01-12 | 1.761 | 306,105,564 | +82,104 | 7.90% | 538,961,381 |
| 2012-01-13 | 2012-01-11 | 1.761 | 306,023,460 | +69,472 | 7.90% | 538,816,820 |
| 2012-01-12 | 2012-01-10 | 1.735 | 305,953,988 | +415,254 | 7.90% | 530,943,500 |
| 2012-01-11 | 2012-01-09 | 1.710 | 305,538,734 | +1,117,871 | 7.89% | 522,482,401 |
| 2012-01-10 | 2012-01-06 | 1.735 | 304,420,863 | -15,095,993 | 7.86% | 528,282,960 |
| 2012-01-09 | 2012-01-05 | 1.761 | 319,516,856 | +428,675 | 8.25% | 562,574,700 |
| 2012-01-06 | 2012-01-04 | 1.735 | 319,088,181 | +787,878 | 8.24% | 553,736,190 |
| 2012-01-05 | 2012-01-03 | 1.748 | 318,300,303 | +1,812,593 | 8.22% | 556,400,820 |
| 2012-01-04 | 2011-12-30 | 1.697 | 316,487,710 | +1,316,024 | 8.17% | 537,196,620 |
| 2012-01-03 | 2011-12-29 | 1.710 | 315,171,686 | +255,784 | 8.14% | 538,955,100 |
| 2011-12-30 | 2011-12-28 | 1.710 | 314,915,902 | +1,288,394 | 8.13% | 538,517,700 |
| 2011-12-29 | 2011-12-23 | 1.723 | 313,627,508 | +1,085,503 | 8.10% | 540,287,200 |
| 2011-12-28 | 2011-12-22 | 1.735 | 312,542,005 | +926,822 | 8.07% | 542,376,150 |
| 2011-12-23 | 2011-12-21 | 1.735 | 311,615,183 | +1,438,391 | 8.05% | 540,767,770 |
| 2011-12-22 | 2011-12-20 | 1.761 | 310,176,792 | +2,042,324 | 8.01% | 546,129,609 |
| 2011-12-21 | 2011-12-19 | 1.748 | 308,134,468 | +1,040,504 | 7.96% | 538,630,561 |
| 2011-12-20 | 2011-12-16 | 1.761 | 307,093,964 | +1,326,288 | 7.93% | 540,701,661 |
| 2011-12-19 | 2011-12-15 | 1.735 | 305,767,676 | +374,992 | 7.90% | 530,620,180 |
| 2011-12-16 | 2011-12-14 | 1.786 | 305,392,684 | +1,054,714 | 7.89% | 545,442,990 |
| 2011-12-15 | 2011-12-13 | 1.786 | 304,337,970 | +2,504,157 | 7.86% | 543,559,230 |
| 2011-12-14 | 2011-12-12 | 1.875 | 301,833,813 | +749,984 | 7.79% | 565,849,880 |
| 2011-12-13 | 2011-12-09 | 1.887 | 301,083,829 | +2,643,102 | 7.77% | 568,257,690 |
| 2011-12-12 | 2011-12-08 | 1.913 | 298,440,727 | +2,590,997 | 7.71% | 570,829,829 |
| 2011-12-09 | 2011-12-07 | 1.875 | 295,849,730 | +1,342,076 | 7.64% | 554,631,480 |
| 2011-12-08 | 2011-12-06 | 1.875 | 294,507,654 | +2,022,589 | 7.60% | 552,115,481 |
| 2011-12-07 | 2011-12-05 | 1.925 | 292,485,065 | +1,941,274 | 7.55% | 563,143,279 |
| 2011-12-06 | 2011-12-02 | 1.938 | 290,543,791 | +1,902,591 | 7.50% | 563,085,900 |
| 2011-12-05 | 2011-12-01 | 1.951 | 288,641,200 | +2,280,741 | 7.45% | 563,054,800 |
| 2011-12-02 | 2011-11-30 | 1.875 | 286,360,459 | +2,907,569 | 7.39% | 536,841,879 |
| 2011-12-01 | 2011-11-29 | 1.938 | 283,452,890 | +3,040,988 | 7.32% | 549,343,440 |
| 2011-11-30 | 2011-11-28 | 1.913 | 280,411,902 | +1,829,171 | 7.24% | 536,345,960 |
| 2011-11-29 | 2011-11-25 | 1.824 | 278,582,731 | +1,733,647 | 7.19% | 508,145,760 |
| 2011-11-28 | 2011-11-24 | 1.735 | 276,849,084 | -5,957,241 | 7.15% | 480,435,711 |
| 2011-11-25 | 2011-11-23 | 1.786 | 282,806,325 | -3,038,619 | 7.30% | 505,102,890 |
| 2011-11-24 | 2011-11-22 | 1.900 | 285,844,944 | -1,652,333 | 7.38% | 543,117,000 |
| 2011-11-23 | 2011-11-21 | 1.951 | 287,497,277 | -3,774,393 | 7.42% | 560,823,340 |
| 2011-11-22 | 2011-11-18 | 1.938 | 291,271,670 | +39,159,426 | 7.52% | 564,496,560 |
| 2011-11-21 | 2011-11-17 | 1.925 | 252,112,244 | +3,158 | 6.51% | 485,410,480 |
| 2011-11-18 | 2011-11-16 | 1.951 | 252,109,086 | -65,525 | 6.51% | 491,791,300 |
| 2011-11-16 | 2011-11-14 | 2.014 | 252,174,611 | -15,789 | 6.51% | 507,890,520 |
| 2011-11-14 | 2011-11-10 | 1.938 | 252,190,400 | +884,192 | 6.51% | 488,755,440 |
| 2011-11-11 | 2011-11-09 | 2.014 | 251,306,208 | -15,000 | 6.49% | 506,141,519 |
| 2011-11-10 | 2011-11-08 | 2.027 | 251,321,208 | +572,356 | 6.49% | 509,355,200 |
| 2011-11-09 | 2011-11-07 | 2.052 | 250,748,852 | +764,984 | 6.47% | 514,547,640 |
| 2011-11-08 | 2011-11-04 | 2.039 | 249,983,868 | +816,298 | 6.46% | 509,811,329 |
| 2011-11-07 | 2011-11-03 | 1.913 | 249,167,570 | +20,526 | 6.43% | 476,584,690 |
| 2011-11-04 | 2011-11-02 | 1.887 | 249,147,044 | +102,629 | 6.43% | 470,233,570 |
| 2011-11-03 | 2011-11-01 | 1.900 | 249,044,415 | -60,788 | 6.43% | 473,194,501 |
| 2011-11-02 | 2011-10-31 | 2.014 | 249,105,203 | -42,631 | 6.43% | 501,708,600 |
| 2011-11-01 | 2011-10-28 | 2.065 | 249,147,834 | +649,723 | 6.43% | 514,418,221 |
| 2011-10-31 | 2011-10-27 | 2.001 | 248,498,111 | +749,195 | 6.42% | 497,338,181 |
| 2011-10-26 | 2011-10-24 | 1.735 | 247,748,916 | +183,943 | 6.40% | 429,936,140 |
| 2011-10-25 | 2011-10-21 | 1.735 | 247,564,973 | -104,997 | 6.39% | 429,616,931 |
| 2011-10-24 | 2011-10-20 | 1.773 | 247,669,970 | -8,684 | 6.40% | 439,210,799 |
| 2011-10-21 | 2011-10-19 | 1.887 | 247,678,654 | -7,895 | 6.40% | 467,462,169 |
| 2011-10-19 | 2011-10-17 | 2.052 | 247,686,549 | -18,118,034 | 6.40% | 508,263,660 |
| 2011-10-18 | 2011-10-14 | 2.065 | 265,804,583 | +157,892 | 6.86% | 548,809,590 |
| 2011-10-17 | 2011-10-13 | 2.191 | 265,646,691 | +134,207 | 6.86% | 582,132,889 |
| 2011-10-14 | 2011-10-12 | 2.065 | 265,512,484 | +136,576 | 6.86% | 548,206,490 |
| 2011-10-13 | 2011-10-11 | 2.001 | 265,375,908 | -94,735 | 6.85% | 531,117,000 |
| 2011-10-11 | 2011-10-07 | 2.166 | 265,470,643 | +398,676 | 6.86% | 575,021,701 |
| 2011-10-10 | 2011-10-06 | 2.027 | 265,071,967 | +63,157 | 6.84% | 537,224,000 |
| 2011-10-07 | 2011-10-04 | 1.989 | 265,008,810 | -4,342,013 | 6.84% | 527,025,449 |
| 2011-10-06 | 2011-10-03 | 2.153 | 269,350,823 | +34,742,416 | 6.96% | 580,014,500 |
| 2011-10-04 | 2011-09-30 | 2.407 | 234,608,407 | -355,256 | 6.06% | 564,636,299 |
| 2011-09-30 | 2011-09-27 | 2.407 | 234,963,663 | +689,985 | 6.07% | 565,491,300 |
| 2011-09-28 | 2011-09-26 | 2.381 | 234,273,678 | +97,103 | 6.05% | 557,895,641 |
| 2011-09-27 | 2011-09-23 | 2.394 | 234,176,575 | -236,837 | 6.05% | 560,630,701 |
| 2011-09-26 | 2011-09-22 | 2.432 | 234,413,412 | -5,526 | 6.05% | 570,105,601 |
| 2011-09-21 | 2011-09-19 | 2.698 | 234,418,938 | -264,468 | 6.05% | 632,475,811 |
| 2011-09-20 | 2011-09-16 | 2.825 | 234,683,406 | +230,522 | 6.06% | 662,916,561 |
| 2011-09-19 | 2011-09-15 | 2.913 | 234,452,884 | -790 | 6.05% | 683,053,999 |
| 2011-09-16 | 2011-09-14 | 2.964 | 234,453,674 | +779,983 | 6.05% | 694,935,540 |
| 2011-09-15 | 2011-09-12 | 3.091 | 233,673,691 | +346,572 | 6.03% | 722,222,921 |
| 2011-09-14 | 2011-09-09 | 3.217 | 233,327,119 | -729,458 | 6.03% | 750,707,160 |
| 2011-09-12 | 2011-09-08 | 3.205 | 234,056,577 | -345,782 | 6.04% | 750,089,340 |
| 2011-09-09 | 2011-09-07 | 3.179 | 234,402,359 | -25,263 | 6.05% | 745,259,159 |
| 2011-09-08 | 2011-09-06 | 3.243 | 234,427,622 | -72,630 | 6.05% | 760,186,881 |
| 2011-09-07 | 2011-09-05 | 3.293 | 234,500,252 | -23,684 | 6.06% | 772,304,001 |
| 2011-09-06 | 2011-09-02 | 3.357 | 234,523,936 | -78,945 | 6.06% | 787,235,502 |
| 2011-09-05 | 2011-09-01 | 3.306 | 234,602,881 | +7,894 | 6.06% | 775,613,699 |
| 2011-09-02 | 2011-08-31 | 3.293 | 234,594,987 | +806,825 | 6.06% | 772,616,001 |
| 2011-09-01 | 2011-08-30 | 3.103 | 233,788,162 | +142,102 | 6.04% | 725,538,101 |
| 2011-08-31 | 2011-08-29 | 3.065 | 233,646,060 | -526,567 | 6.03% | 716,218,361 |
| 2011-08-30 | 2011-08-26 | 3.015 | 234,172,627 | -258,153 | 6.05% | 705,967,499 |
| 2011-08-29 | 2011-08-25 | 3.027 | 234,430,780 | -592,092 | 6.05% | 709,715,281 |
| 2011-08-26 | 2011-08-24 | 3.015 | 235,022,872 | +435,780 | 6.07% | 708,530,759 |
| 2011-08-25 | 2011-08-23 | 3.065 | 234,587,092 | +289,731 | 6.06% | 719,103,000 |
| 2011-08-24 | 2011-08-22 | 3.015 | 234,297,361 | +316,572 | 6.05% | 706,343,539 |
| 2011-08-23 | 2011-08-19 | 3.141 | 233,980,789 | +202,890 | 6.04% | 735,027,359 |
| 2011-08-22 | 2011-08-18 | 3.293 | 233,777,899 | -220,258 | 6.04% | 769,925,001 |
| 2011-08-19 | 2011-08-17 | 3.357 | 233,998,157 | +198,153 | 6.04% | 785,470,599 |
| 2011-08-18 | 2011-08-16 | 3.306 | 233,800,004 | -542,356 | 6.04% | 772,959,331 |
| 2011-08-16 | 2011-08-12 | 3.217 | 234,342,360 | +236,047 | 6.05% | 753,973,599 |
| 2011-08-15 | 2011-08-11 | 3.217 | 234,106,313 | -1,579 | 6.05% | 753,214,140 |
| 2011-08-11 | 2011-08-09 | 3.243 | 234,107,892 | -119,208 | 6.05% | 759,150,081 |
| 2011-08-10 | 2011-08-08 | 3.306 | 234,227,100 | -71,051 | 6.05% | 774,371,341 |
| 2011-08-08 | 2011-08-04 | 3.483 | 234,298,151 | -31,578 | 6.05% | 816,156,000 |
| 2011-08-05 | 2011-08-03 | 3.483 | 234,329,729 | -149,997 | 6.05% | 816,266,000 |
| 2011-08-04 | 2011-08-02 | 3.547 | 234,479,726 | -709,722 | 6.06% | 831,639,200 |
| 2011-08-03 | 2011-08-01 | 3.610 | 235,189,448 | +675,775 | 6.07% | 849,052,051 |
| 2011-08-02 | 2011-07-29 | 3.585 | 234,513,673 | +65,525 | 6.06% | 840,671,312 |
| 2011-08-01 | 2011-07-28 | 3.623 | 234,448,148 | +165,786 | 6.05% | 849,345,641 |
| 2011-07-29 | 2011-07-27 | 3.597 | 234,282,362 | -457,885 | 6.05% | 842,809,761 |
| 2011-07-28 | 2011-07-26 | 3.610 | 234,740,247 | -157,891 | 6.06% | 847,430,401 |
| 2011-07-27 | 2011-07-25 | 3.623 | 234,898,138 | +466,569 | 6.07% | 850,975,840 |
| 2011-07-26 | 2011-07-22 | 3.661 | 234,431,569 | +522,620 | 6.05% | 858,194,170 |
| 2011-07-25 | 2011-07-21 | 3.635 | 233,908,949 | +658,407 | 6.04% | 850,355,171 |
| 2011-07-22 | 2011-07-20 | 3.648 | 233,250,542 | +748,405 | 6.02% | 850,916,161 |
| 2011-07-21 | 2011-07-19 | 3.610 | 232,502,137 | +757,089 | 6.00% | 839,350,651 |
| 2011-07-20 | 2011-07-18 | 3.648 | 231,745,048 | +1,443,128 | 5.99% | 845,424,002 |
| 2011-07-19 | 2011-07-15 | 3.648 | 230,301,920 | -781,563 | 5.95% | 840,159,358 |
| 2011-07-18 | 2011-07-14 | 3.699 | 231,083,483 | -644,986 | 5.97% | 854,719,041 |
| 2011-07-15 | 2011-07-13 | 3.585 | 231,728,469 | +715,248 | 5.98% | 830,687,070 |
| 2011-07-14 | 2011-07-12 | 3.509 | 231,013,221 | +704,195 | 5.97% | 810,565,710 |
| 2011-07-13 | 2011-07-11 | 3.648 | 230,309,026 | -1,140,765 | 5.95% | 840,185,282 |
| 2011-07-12 | 2011-07-08 | 3.673 | 231,449,791 | +636,303 | 5.98% | 850,210,401 |
| 2011-07-11 | 2011-07-07 | 3.661 | 230,813,488 | -1,128,924 | 5.96% | 844,949,298 |
| 2011-07-08 | 2011-07-06 | 3.661 | 231,942,412 | +260,521 | 5.99% | 849,082,001 |
| 2011-07-07 | 2011-07-05 | 3.673 | 231,681,891 | +1,882,855 | 5.98% | 851,063,000 |
| 2011-07-06 | 2011-07-04 | 3.673 | 229,799,036 | -2,674,680 | 5.93% | 844,146,498 |
| 2011-07-05 | 2011-06-30 | 3.610 | 232,473,716 | +1,218,132 | 6.00% | 839,248,049 |
| 2011-07-04 | 2011-06-29 | 3.458 | 231,255,584 | +909,454 | 5.97% | 799,698,899 |
| 2011-06-30 | 2011-06-28 | 3.509 | 230,346,130 | -347,361 | 5.95% | 808,225,060 |
| 2011-06-29 | 2011-06-27 | 3.458 | 230,693,491 | -1,326,287 | 5.96% | 797,755,140 |
| 2011-06-28 | 2011-06-24 | 3.433 | 232,019,778 | -402,623 | 5.99% | 796,463,578 |
| 2011-06-27 | 2011-06-23 | 3.420 | 232,422,401 | -394,729 | 6.00% | 794,901,598 |
| 2011-06-24 | 2011-06-22 | 3.445 | 232,817,130 | -789 | 6.01% | 802,149,760 |
| 2011-06-23 | 2011-06-21 | 3.483 | 232,817,919 | +73,419 | 6.01% | 810,999,749 |
| 2011-06-22 | 2011-06-20 | 3.458 | 232,744,500 | +251,047 | 6.01% | 804,847,681 |
| 2011-06-21 | 2011-06-17 | 3.534 | 232,493,453 | +686,038 | 6.00% | 821,649,421 |
| 2011-06-20 | 2011-06-16 | 3.547 | 231,807,415 | +22,895 | 5.99% | 822,161,201 |
| 2011-06-17 | 2011-06-15 | 3.585 | 231,784,520 | -371,045 | 5.99% | 830,887,999 |
| 2011-06-16 | 2011-06-14 | 3.547 | 232,155,565 | -543,936 | 6.00% | 823,396,000 |
| 2011-06-15 | 2011-06-13 | 3.509 | 232,699,501 | -213,153 | 6.01% | 816,482,431 |
| 2011-06-14 | 2011-06-10 | 3.534 | 232,912,654 | -94,735 | 6.02% | 823,130,909 |
| 2011-06-13 | 2011-06-09 | 3.559 | 233,007,389 | +1,301,025 | 6.02% | 829,368,690 |
| 2011-06-10 | 2011-06-08 | 3.559 | 231,706,364 | -1,305,762 | 5.98% | 824,737,809 |
| 2011-06-09 | 2011-06-07 | 3.673 | 233,012,126 | +1,787,331 | 6.02% | 855,949,501 |
| 2011-06-08 | 2011-06-03 | 3.673 | 231,224,795 | +978,926 | 5.97% | 849,383,898 |
| 2011-06-07 | 2011-06-02 | 3.699 | 230,245,869 | -1,932,590 | 5.95% | 851,620,920 |
| 2011-06-03 | 2011-06-01 | 3.711 | 232,178,459 | -556,567 | 6.00% | 861,710,069 |
| 2011-06-02 | 2011-05-31 | 3.749 | 232,735,026 | -241,574 | 6.01% | 872,619,839 |
| 2011-06-01 | 2011-05-30 | 3.559 | 232,976,600 | +1,173,133 | 6.02% | 829,259,099 |
| 2011-05-31 | 2011-05-27 | 3.534 | 231,803,467 | -234,469 | 5.99% | 819,210,959 |
| 2011-05-30 | 2011-05-26 | 3.534 | 232,037,936 | +143,681 | 5.99% | 820,039,590 |
| 2011-05-27 | 2011-05-25 | 3.496 | 231,894,255 | -882,613 | 5.99% | 810,719,640 |
| 2011-05-26 | 2011-05-24 | 3.547 | 232,776,868 | +1,960,222 | 6.01% | 825,599,601 |
| 2011-05-25 | 2011-05-23 | 3.471 | 230,816,646 | -15,789 | 5.96% | 801,104,759 |
| 2011-05-24 | 2011-05-20 | 3.547 | 230,832,435 | +2,638,364 | 5.96% | 818,703,198 |
| 2011-05-23 | 2011-05-19 | 3.559 | 228,194,071 | +1,209,448 | 5.89% | 812,236,121 |
| 2011-05-20 | 2011-05-18 | 3.572 | 226,984,623 | -2,818,361 | 5.86% | 810,806,400 |
| 2011-05-19 | 2011-05-17 | 3.534 | 229,802,984 | +1,154,976 | 5.93% | 812,141,101 |
| 2011-05-18 | 2011-05-16 | 3.521 | 228,648,008 | -3,254,931 | 5.91% | 805,163,058 |
| 2011-05-17 | 2011-05-13 | 3.509 | 231,902,939 | +8,110,879 | 5.99% | 813,687,500 |
| 2011-05-16 | 2011-05-12 | 3.547 | 223,792,060 | -5,975,398 | 5.78% | 793,732,801 |
| 2011-05-13 | 2011-05-11 | 4.294 | 229,767,458 | +1,610,492 | 5.93% | 986,642,549 |
| 2011-05-12 | 2011-05-09 | 4.294 | 228,156,966 | +1,257,604 | 5.89% | 979,726,949 |
| 2011-05-11 | 2011-05-06 | 4.281 | 226,899,362 | -4,839,370 | 5.86% | 971,452,562 |
| 2011-05-09 | 2011-05-05 | 4.269 | 231,738,732 | -1,401,286 | 5.98% | 989,236,541 |
| 2011-05-06 | 2011-05-04 | 4.231 | 233,140,018 | +2,674,680 | 6.02% | 986,358,781 |
| 2011-05-05 | 2011-05-03 | 4.294 | 230,465,338 | -3,578,608 | 5.95% | 989,639,310 |
| 2011-05-04 | 2011-04-29 | 3.990 | 234,043,946 | +4,054,650 | 6.04% | 933,855,301 |
| 2011-05-03 | 2011-04-28 | 3.749 | 229,989,296 | -4,432,800 | 5.94% | 862,324,962 |
| 2011-04-29 | 2011-04-27 | 3.724 | 234,422,096 | +2,112,587 | 6.05% | 873,006,542 |
| 2011-04-28 | 2011-04-26 | 3.724 | 232,309,509 | -2,122,850 | 6.00% | 865,139,099 |
| 2011-04-27 | 2011-04-21 | 3.711 | 234,432,359 | +4,244,120 | 6.05% | 870,075,222 |
| 2011-04-26 | 2011-04-20 | 3.661 | 230,188,239 | -4,488,851 | 5.94% | 842,660,421 |
| 2011-04-21 | 2011-04-19 | 3.635 | 234,677,090 | +1,334,182 | 6.06% | 853,147,680 |
| 2011-04-20 | 2011-04-18 | 3.572 | 233,342,908 | +1,010,505 | 6.03% | 833,518,680 |
| 2011-04-19 | 2011-04-15 | 3.534 | 232,332,403 | +1,803,908 | 6.00% | 821,080,259 |
| 2011-04-18 | 2011-04-14 | 3.534 | 230,528,495 | -3,010,988 | 5.95% | 814,705,111 |
| 2011-04-15 | 2011-04-13 | 3.458 | 233,539,483 | +727,879 | 6.03% | 807,596,790 |
| 2011-04-14 | 2011-04-12 | 3.471 | 232,811,604 | -1,111,555 | 6.01% | 808,028,741 |
| 2011-04-13 | 2011-04-11 | 3.483 | 233,923,159 | -1,181,817 | 6.04% | 814,849,750 |
| 2011-04-12 | 2011-04-08 | 3.509 | 235,104,976 | +1,736,805 | 6.07% | 824,922,621 |
| 2011-04-11 | 2011-04-07 | 3.496 | 233,368,171 | +545,515 | 6.03% | 815,872,561 |
| 2011-04-08 | 2011-04-06 | 3.509 | 232,822,656 | -2,564,156 | 6.01% | 816,914,550 |
| 2011-04-07 | 2011-04-04 | 3.521 | 235,386,812 | +2,231,005 | 6.08% | 828,893,141 |
| 2011-04-06 | 2011-04-01 | 3.496 | 233,155,807 | -2,009,957 | 6.02% | 815,130,121 |
| 2011-04-04 | 2011-03-31 | 3.458 | 235,165,764 | +351,308 | 6.07% | 813,220,590 |
| 2011-04-01 | 2011-03-30 | 3.483 | 234,814,456 | +1,106,819 | 6.06% | 817,954,501 |
| 2011-03-31 | 2011-03-29 | 3.433 | 233,707,637 | -1,560,756 | 6.04% | 802,257,559 |
| 2011-03-30 | 2011-03-28 | 3.458 | 235,268,393 | +1,063,398 | 6.08% | 813,575,489 |
| 2011-03-29 | 2011-03-25 | 3.509 | 234,204,995 | -2,928,885 | 6.05% | 821,764,820 |
| 2011-03-28 | 2011-03-24 | 3.509 | 237,133,880 | +1,146,292 | 6.12% | 832,041,521 |
| 2011-03-25 | 2011-03-23 | 3.483 | 235,987,588 | -1,667,333 | 6.09% | 822,040,998 |
| 2011-03-24 | 2011-03-22 | 3.547 | 237,654,921 | +611,039 | 6.14% | 842,900,799 |
| 2011-03-23 | 2011-03-21 | 3.509 | 237,043,882 | -1,765,225 | 6.12% | 831,725,741 |
| 2011-03-22 | 2011-03-18 | 3.407 | 238,809,107 | +3,353,612 | 6.17% | 813,719,620 |
| 2011-03-21 | 2011-03-17 | 3.217 | 235,455,495 | -398,675 | 6.08% | 757,555,001 |
| 2011-03-18 | 2011-03-16 | 3.281 | 235,854,170 | -75,788 | 6.09% | 773,775,449 |
| 2011-03-17 | 2011-03-15 | 3.268 | 235,929,958 | +532,094 | 6.09% | 771,035,580 |
| 2011-03-16 | 2011-03-14 | 3.293 | 235,397,864 | +854,192 | 6.08% | 775,260,199 |
| 2011-03-15 | 2011-03-11 | 3.281 | 234,543,672 | -1,566,282 | 6.06% | 769,476,050 |
| 2011-03-14 | 2011-03-10 | 3.369 | 236,109,954 | -2,287,846 | 6.10% | 795,550,139 |
| 2011-03-11 | 2011-03-09 | 3.116 | 238,397,800 | -221,048 | 6.16% | 742,863,420 |
| 2011-03-10 | 2011-03-08 | 3.091 | 238,618,848 | +671,828 | 6.16% | 737,507,080 |
| 2011-03-09 | 2011-03-07 | 3.103 | 237,947,020 | +408,149 | 6.15% | 738,444,699 |
| 2011-03-08 | 2011-03-04 | 3.141 | 237,538,871 | +4,381,485 | 6.13% | 746,204,720 |
| 2011-03-07 | 2011-03-03 | 2.977 | 233,157,386 | -2,246,794 | 6.02% | 694,046,651 |
| 2011-03-04 | 2011-03-02 | 2.901 | 235,404,180 | -1,597,860 | 6.08% | 682,843,650 |
| 2011-03-03 | 2011-03-01 | 2.926 | 237,002,040 | -410,518 | 6.12% | 693,482,789 |
| 2011-03-02 | 2011-02-28 | 2.875 | 237,412,558 | -712,090 | 6.13% | 682,654,830 |
| 2011-03-01 | 2011-02-25 | 2.951 | 238,124,648 | -1,025,504 | 6.15% | 702,800,230 |
| 2011-02-28 | 2011-02-24 | 2.926 | 239,150,152 | +2,112,586 | 6.18% | 699,768,299 |
| 2011-02-25 | 2011-02-23 | 3.027 | 237,037,566 | +1,720,226 | 6.12% | 717,607,060 |
| 2011-02-24 | 2011-02-22 | 3.078 | 235,317,340 | +1,371,287 | 6.08% | 724,322,251 |
| 2011-02-23 | 2011-02-21 | 3.141 | 233,946,053 | +31,578 | 6.04% | 734,918,240 |
| 2011-02-22 | 2011-02-18 | 3.065 | 233,914,475 | +841,561 | 6.04% | 717,041,160 |
| 2011-02-21 | 2011-02-17 | 3.192 | 233,072,914 | +2,240,479 | 6.02% | 743,984,640 |
| 2011-02-18 | 2011-02-16 | 3.319 | 230,832,435 | -1,147,081 | 5.96% | 766,072,278 |
| 2011-02-17 | 2011-02-15 | 3.382 | 231,979,516 | -1,458,127 | 5.99% | 784,571,489 |
| 2011-02-16 | 2011-02-14 | 3.445 | 233,437,643 | +4,204,647 | 6.03% | 804,287,680 |
| 2011-02-15 | 2011-02-11 | 3.445 | 229,232,996 | +382,887 | 5.92% | 789,800,960 |
| 2011-02-14 | 2011-02-10 | 3.382 | 228,850,109 | +2,519,946 | 5.91% | 773,987,609 |
| 2011-02-11 | 2011-02-09 | 3.458 | 226,330,163 | +744,458 | 5.85% | 782,666,429 |
| 2011-02-10 | 2011-02-08 | 3.483 | 225,585,705 | +139,733 | 5.83% | 785,806,998 |
| 2011-02-09 | 2011-02-07 | 3.483 | 225,445,972 | -378,149 | 5.82% | 785,320,251 |
| 2011-02-08 | 2011-02-02 | 3.559 | 225,824,121 | +4,012,809 | 5.83% | 803,800,498 |
| 2011-02-07 | 2011-01-31 | 3.268 | 221,811,312 | +506,041 | 5.73% | 724,894,859 |
| 2011-02-01 | 2011-01-28 | 3.255 | 221,305,271 | -2,078,639 | 5.72% | 720,437,821 |
| 2011-01-31 | 2011-01-27 | 3.331 | 223,383,910 | +3,133,354 | 5.77% | 744,182,169 |
| 2011-01-28 | 2011-01-26 | 3.420 | 220,250,556 | -1,918,380 | 5.69% | 753,272,999 |
| 2011-01-27 | 2011-01-25 | 3.445 | 222,168,936 | +498,936 | 5.74% | 765,462,399 |
| 2011-01-26 | 2011-01-24 | 3.483 | 221,670,000 | +1,807,856 | 5.72% | 772,167,001 |
| 2011-01-25 | 2011-01-21 | 3.483 | 219,862,144 | +2,685,733 | 5.68% | 765,869,501 |
| 2011-01-24 | 2011-01-20 | 3.407 | 217,176,411 | -2,460,737 | 5.61% | 740,008,238 |
| 2011-01-21 | 2011-01-19 | 3.420 | 219,637,148 | +155,523 | 5.67% | 751,175,099 |
| 2011-01-20 | 2011-01-18 | 3.420 | 219,481,625 | -412,097 | 5.67% | 750,643,199 |
| 2011-01-19 | 2011-01-17 | 3.357 | 219,893,722 | +3,269,930 | 5.68% | 738,125,701 |
| 2011-01-18 | 2011-01-14 | 3.420 | 216,623,792 | +86,051 | 5.59% | 740,869,201 |
| 2011-01-17 | 2011-01-13 | 3.445 | 216,537,741 | -29,210 | 5.59% | 746,060,640 |
| 2011-01-14 | 2011-01-12 | 3.534 | 216,566,951 | -2,388,896 | 5.59% | 765,363,961 |
| 2011-01-13 | 2011-01-11 | 3.547 | 218,955,847 | +3,994,651 | 5.65% | 776,579,999 |
| 2011-01-12 | 2011-01-10 | 3.471 | 214,961,196 | +27,631 | 5.55% | 746,074,601 |
| 2011-01-11 | 2011-01-07 | 3.534 | 214,933,565 | +5,782,771 | 5.55% | 759,591,451 |
| 2011-01-10 | 2011-01-06 | 3.407 | 209,150,794 | -7,019,060 | 5.40% | 712,661,702 |
| 2011-01-07 | 2011-01-05 | 3.179 | 216,169,854 | -7,547,997 | 5.58% | 687,290,710 |
| 2011-01-06 | 2011-01-04 | 3.015 | 223,717,851 | -6,354,338 | 5.78% | 674,449,161 |
| 2011-01-05 | 2011-01-03 | 2.913 | 230,072,189 | -985,242 | 5.94% | 670,291,301 |
| 2011-01-04 | 2010-12-31 | 2.926 | 231,057,431 | +1,607,334 | 5.97% | 676,088,491 |
| 2011-01-03 | 2010-12-29 | 2.863 | 229,450,097 | +139,734 | 5.93% | 656,853,181 |
| 2010-12-30 | 2010-12-28 | 2.875 | 229,310,363 | +644,986 | 5.92% | 659,357,821 |
| 2010-12-29 | 2010-12-24 | 2.901 | 228,665,377 | +1,904,960 | 5.91% | 663,296,211 |
| 2010-12-28 | 2010-12-22 | 2.888 | 226,760,417 | -7,239,319 | 5.86% | 654,898,079 |
| 2010-12-23 | 2010-12-21 | 2.875 | 233,999,736 | -9,460,851 | 6.04% | 672,841,619 |
| 2010-12-22 | 2010-12-20 | 2.837 | 243,460,587 | -8,265,612 | 6.29% | 690,793,601 |
| 2010-12-21 | 2010-12-17 | 2.926 | 251,726,199 | -4,262,278 | 6.50% | 736,566,599 |
| 2010-12-20 | 2010-12-16 | 2.888 | 255,988,477 | -174,470 | 6.61% | 739,310,521 |
| 2010-12-17 | 2010-12-15 | 2.888 | 256,162,947 | +2,325,740 | 6.62% | 739,814,401 |
| 2010-12-16 | 2010-12-14 | 2.989 | 253,837,207 | -2,966,779 | 6.56% | 758,820,240 |
| 2010-12-15 | 2010-12-13 | 2.939 | 256,803,986 | -2,541,261 | 6.63% | 754,677,441 |
| 2010-12-14 | 2010-12-10 | 2.825 | 259,345,247 | -6,439,599 | 6.70% | 732,579,530 |
| 2010-12-13 | 2010-12-09 | 2.787 | 265,784,846 | -478,411 | 6.86% | 740,669,599 |
| 2010-12-10 | 2010-12-08 | 2.875 | 266,263,257 | -1,096,556 | 6.88% | 765,611,979 |
| 2010-12-09 | 2010-12-07 | 2.964 | 267,359,813 | +998,663 | 6.90% | 792,471,421 |
| 2010-12-08 | 2010-12-06 | 3.027 | 266,361,150 | -727,090 | 6.88% | 806,381,220 |
| 2010-12-07 | 2010-12-03 | 3.027 | 267,088,240 | +2,514,420 | 6.90% | 808,582,411 |
| 2010-12-06 | 2010-12-02 | 3.091 | 264,573,820 | +1,713,911 | 6.83% | 817,726,961 |
| 2010-12-03 | 2010-12-01 | 2.977 | 262,859,909 | +625,250 | 6.79% | 782,463,050 |
| 2010-12-02 | 2010-11-30 | 2.850 | 262,234,659 | +5,275,150 | 6.77% | 747,384,750 |
| 2010-12-01 | 2010-11-29 | 2.825 | 256,959,509 | +1,754,963 | 6.64% | 725,840,471 |
| 2010-11-30 | 2010-11-26 | 2.711 | 255,204,546 | -1,554,441 | 6.59% | 691,789,239 |
| 2010-11-29 | 2010-11-25 | 2.723 | 256,758,987 | +2,208,901 | 6.63% | 699,255,251 |
| 2010-11-26 | 2010-11-24 | 2.622 | 254,550,086 | +2,398,369 | 6.57% | 667,444,589 |
| 2010-11-25 | 2010-11-23 | 2.584 | 252,151,717 | +2,575,998 | 6.51% | 651,573,961 |
| 2010-11-24 | 2010-11-22 | 2.584 | 249,575,719 | +4,952,262 | 6.45% | 644,917,440 |
| 2010-11-23 | 2010-11-19 | 2.622 | 244,623,457 | -1,829,960 | 6.32% | 641,416,411 |
| 2010-11-22 | 2010-11-18 | 2.597 | 246,453,417 | -11,892,378 | 6.36% | 639,971,049 |
| 2010-11-19 | 2010-11-17 | 2.445 | 258,345,795 | +659,986 | 6.67% | 631,582,850 |
| 2010-11-18 | 2010-11-16 | 2.470 | 257,685,809 | -211,574 | 6.66% | 636,497,550 |
| 2010-11-17 | 2010-11-15 | 2.419 | 257,897,383 | -2,946,253 | 6.66% | 623,953,069 |
| 2010-11-16 | 2010-11-12 | 2.470 | 260,843,636 | -2,118,902 | 6.74% | 644,297,549 |
| 2010-11-15 | 2010-11-11 | 2.546 | 262,962,538 | -127,103 | 6.79% | 669,516,929 |
| 2010-11-12 | 2010-11-10 | 2.432 | 263,089,641 | -5,538,829 | 6.79% | 639,847,680 |
| 2010-11-11 | 2010-11-09 | 2.521 | 268,628,470 | +13,214,718 | 6.94% | 677,137,300 |
| 2010-11-10 | 2010-11-08 | 2.318 | 255,413,752 | -5,572,776 | 6.60% | 592,061,729 |
| 2010-11-09 | 2010-11-05 | 2.115 | 260,986,528 | +272,363 | 6.74% | 552,085,300 |
| 2010-11-08 | 2010-11-04 | 2.090 | 260,714,165 | -1,008,926 | 6.73% | 544,904,249 |
| 2010-11-05 | 2010-11-03 | 2.103 | 261,723,091 | -309,467 | 6.76% | 550,328,180 |
| 2010-11-03 | 2010-11-01 | 1.989 | 262,032,558 | -648,934 | 6.77% | 521,106,550 |
| 2010-11-02 | 2010-10-29 | 1.976 | 262,681,492 | +18,947 | 6.78% | 519,069,721 |
| 2010-11-01 | 2010-10-28 | 1.976 | 262,662,545 | -33,946 | 6.78% | 519,032,281 |
| 2010-10-29 | 2010-10-27 | 1.963 | 262,696,491 | -23,684 | 6.78% | 515,771,799 |
| 2010-10-28 | 2010-10-26 | 1.989 | 262,720,175 | -23,684 | 6.79% | 522,474,020 |
| 2010-10-27 | 2010-10-25 | 2.001 | 262,743,859 | -46,578 | 6.79% | 525,849,280 |
| 2010-10-26 | 2010-10-22 | 1.989 | 262,790,437 | -648,144 | 6.79% | 522,613,751 |
| 2010-10-25 | 2010-10-21 | 2.027 | 263,438,581 | +6,316 | 6.80% | 533,913,600 |
| 2010-10-22 | 2010-10-20 | 1.989 | 263,432,265 | +126,313 | 6.80% | 523,890,160 |
| 2010-10-21 | 2010-10-19 | 2.065 | 263,305,952 | +12,631 | 6.80% | 543,650,640 |
| 2010-10-20 | 2010-10-18 | 2.077 | 263,293,321 | +1,297,078 | 6.80% | 546,959,681 |
| 2010-10-19 | 2010-10-15 | 2.077 | 261,996,243 | +88,419 | 6.77% | 544,265,160 |
| 2010-10-18 | 2010-10-14 | 2.090 | 261,907,824 | +377,360 | 6.76% | 547,399,050 |
| 2010-10-15 | 2010-10-13 | 2.128 | 261,530,464 | +363,150 | 6.75% | 556,548,721 |
| 2010-10-14 | 2010-10-12 | 2.065 | 261,167,314 | -378,939 | 6.74% | 539,234,971 |
| 2010-10-13 | 2010-10-11 | 2.014 | 261,546,253 | +489,463 | 6.75% | 526,765,410 |
| 2010-10-12 | 2010-10-08 | 2.014 | 261,056,790 | -36,309,487 | 6.74% | 525,779,611 |
| 2010-10-11 | 2010-10-07 | 2.027 | 297,366,277 | +41,052 | 7.68% | 602,675,200 |
| 2010-10-08 | 2010-10-06 | 2.027 | 297,325,225 | +1,589,177 | 7.68% | 602,592,000 |
| 2010-10-07 | 2010-10-05 | 1.989 | 295,736,048 | +23,683 | 7.64% | 588,132,989 |
| 2010-10-06 | 2010-10-04 | 2.001 | 295,712,365 | -10,263 | 7.64% | 591,831,661 |
| 2010-10-04 | 2010-09-29 | 1.989 | 295,722,628 | -1,013,662 | 7.64% | 588,106,301 |
| 2010-09-30 | 2010-09-28 | 2.001 | 296,736,290 | -10,263 | 7.66% | 593,880,920 |
| 2010-09-29 | 2010-09-27 | 2.014 | 296,746,553 | -821,035 | 7.66% | 597,660,330 |
| 2010-09-28 | 2010-09-24 | 2.039 | 297,567,588 | +44,209 | 7.69% | 606,852,469 |
| 2010-09-27 | 2010-09-22 | 2.052 | 297,523,379 | -39,473 | 7.68% | 610,531,021 |
| 2010-09-22 | 2010-09-20 | 2.065 | 297,562,852 | +4,737 | 7.68% | 614,381,231 |
| 2010-09-21 | 2010-09-17 | 2.065 | 297,558,115 | +14,210 | 7.68% | 614,371,450 |
| 2010-09-17 | 2010-09-15 | 2.052 | 297,543,905 | +23,684 | 7.68% | 610,573,141 |
| 2010-09-16 | 2010-09-14 | 2.052 | 297,520,221 | +78,946 | 7.68% | 610,524,540 |
| 2010-09-15 | 2010-09-13 | 2.065 | 297,441,275 | +39,473 | 7.68% | 614,130,210 |
| 2010-09-14 | 2010-09-10 | 2.077 | 297,401,802 | +11,842 | 7.68% | 617,815,879 |
| 2010-09-13 | 2010-09-09 | 2.001 | 297,389,960 | +2,778,888 | 7.68% | 595,189,159 |
| 2010-09-10 | 2010-09-08 | 2.039 | 294,611,072 | +55,261 | 7.61% | 600,823,019 |
| 2010-09-08 | 2010-09-06 | 2.077 | 294,555,811 | -335,519 | 7.61% | 611,903,681 |
| 2010-09-07 | 2010-09-03 | 2.065 | 294,891,330 | +15,789 | 7.62% | 608,865,311 |
| 2010-09-06 | 2010-09-02 | 2.001 | 294,875,541 | +162,629 | 7.62% | 590,156,861 |
| 2010-09-03 | 2010-09-01 | 1.963 | 294,712,912 | +505,252 | 7.61% | 578,632,049 |
| 2010-09-02 | 2010-08-31 | 1.951 | 294,207,660 | +236,837 | 7.60% | 573,913,340 |
| 2010-09-01 | 2010-08-30 | 1.963 | 293,970,823 | -7,895 | 7.59% | 577,175,050 |
| 2010-08-27 | 2010-08-25 | 2.052 | 293,978,718 | -392,360 | 7.59% | 603,257,221 |
| 2010-08-25 | 2010-08-23 | 1.963 | 294,371,078 | +418,413 | 7.60% | 577,960,901 |
| 2010-08-24 | 2010-08-20 | 2.039 | 293,952,665 | +414,464 | 7.59% | 599,480,279 |
| 2010-08-23 | 2010-08-19 | 2.052 | 293,538,201 | +15,789 | 7.58% | 602,353,261 |
| 2010-08-19 | 2010-08-17 | 2.065 | 293,522,412 | +1,417,865 | 7.58% | 606,038,891 |
| 2010-08-18 | 2010-08-16 | 2.090 | 292,104,547 | +892,086 | 7.54% | 610,511,550 |
| 2010-08-17 | 2010-08-13 | 2.052 | 291,212,461 | +7,895 | 7.52% | 597,580,740 |
| 2010-08-16 | 2010-08-12 | 2.039 | 291,204,566 | +261,310 | 7.52% | 593,875,869 |
| 2010-08-13 | 2010-08-11 | 2.027 | 290,943,256 | -236,837 | 7.51% | 589,657,600 |
| 2010-08-12 | 2010-08-10 | 2.052 | 291,180,093 | +655,249 | 7.52% | 597,514,320 |
| 2010-08-11 | 2010-08-09 | 2.090 | 290,524,844 | -413,675 | 7.50% | 607,209,900 |
| 2010-08-10 | 2010-08-06 | 2.103 | 290,938,519 | -786,299 | 7.51% | 611,759,799 |
| 2010-08-09 | 2010-08-05 | 2.077 | 291,724,818 | +933,927 | 7.53% | 606,022,639 |
| 2010-08-06 | 2010-08-04 | 2.103 | 290,790,891 | -418,412 | 7.51% | 611,449,380 |
| 2010-08-05 | 2010-08-03 | 2.128 | 291,209,303 | -344,203 | 7.52% | 619,706,640 |
| 2010-08-04 | 2010-08-02 | 2.179 | 291,553,506 | +1,049,977 | 7.53% | 635,211,479 |
| 2010-08-03 | 2010-07-30 | 2.128 | 290,503,529 | +23,684 | 7.50% | 618,204,721 |
| 2010-08-02 | 2010-07-29 | 2.115 | 290,479,845 | -37,894 | 7.50% | 614,474,830 |
| 2010-07-30 | 2010-07-28 | 2.128 | 290,517,739 | -137,365 | 7.50% | 618,234,960 |
| 2010-07-29 | 2010-07-27 | 2.090 | 290,655,104 | -416,834 | 7.51% | 607,482,149 |
| 2010-07-28 | 2010-07-26 | 2.115 | 291,071,938 | +341,835 | 7.52% | 615,727,331 |
| 2010-07-27 | 2010-07-23 | 2.166 | 290,730,103 | -1,136,028 | 7.51% | 629,734,860 |
| 2010-07-26 | 2010-07-22 | 2.039 | 291,866,131 | +131,050 | 7.54% | 595,225,050 |
| 2010-07-23 | 2010-07-21 | 1.963 | 291,735,081 | +315,782 | 7.53% | 572,785,449 |
| 2010-07-22 | 2010-07-20 | 1.938 | 291,419,299 | +677,354 | 7.53% | 564,782,671 |
| 2010-07-21 | 2010-07-19 | 1.925 | 290,741,945 | +947,349 | 7.51% | 559,787,121 |
| 2010-07-19 | 2010-07-15 | 1.925 | 289,794,596 | -64,736 | 7.48% | 557,963,119 |
| 2010-07-15 | 2010-07-13 | 1.963 | 289,859,332 | -46,578 | 7.49% | 569,102,650 |
| 2010-07-14 | 2010-07-12 | 1.989 | 289,905,910 | +10,263 | 7.49% | 576,538,540 |
| 2010-07-13 | 2010-07-09 | 1.989 | 289,895,647 | +11,842 | 7.49% | 576,518,130 |
| 2010-07-12 | 2010-07-08 | 1.938 | 289,883,805 | +157,891 | 7.49% | 561,806,820 |
| 2010-07-09 | 2010-07-07 | 1.925 | 289,725,914 | +240,785 | 7.48% | 557,830,881 |
| 2010-07-08 | 2010-07-06 | 1.951 | 289,485,129 | +23,683 | 7.48% | 564,701,059 |
| 2010-07-07 | 2010-07-05 | 1.913 | 289,461,446 | -1,166,027 | 7.48% | 553,655,091 |
| 2010-07-06 | 2010-07-02 | 1.938 | 290,627,473 | +157,891 | 7.51% | 563,248,079 |
| 2010-07-05 | 2010-06-30 | 1.938 | 290,469,582 | -1,009,715 | 7.50% | 562,942,080 |
| 2010-07-02 | 2010-06-29 | 1.951 | 291,479,297 | +80,524 | 7.53% | 568,591,099 |
| 2010-06-30 | 2010-06-28 | 2.014 | 291,398,773 | +1,263,131 | 7.53% | 586,889,671 |
| 2010-06-29 | 2010-06-25 | 2.027 | 290,135,642 | -253,415 | 7.49% | 588,020,800 |
| 2010-06-28 | 2010-06-24 | 2.090 | 290,389,057 | -1,623,124 | 7.50% | 606,926,099 |
| 2010-06-25 | 2010-06-23 | 2.128 | 292,012,181 | -3,980,441 | 7.54% | 621,415,201 |
| 2010-06-24 | 2010-06-22 | 2.179 | 295,992,622 | -3,029,146 | 7.64% | 644,883,040 |
| 2010-06-23 | 2010-06-21 | 2.153 | 299,021,768 | +1,376,024 | 7.72% | 643,907,301 |
| 2010-06-22 | 2010-06-18 | 2.027 | 297,645,744 | +92,366 | 7.69% | 603,241,599 |
| 2010-06-21 | 2010-06-17 | 2.052 | 297,553,378 | -7,105 | 7.68% | 610,592,580 |
| 2010-06-18 | 2010-06-15 | 2.027 | 297,560,483 | -119,208 | 7.68% | 603,068,800 |
| 2010-06-17 | 2010-06-14 | 2.027 | 297,679,691 | +149,997 | 7.69% | 603,310,400 |
| 2010-06-15 | 2010-06-11 | 1.989 | 297,529,694 | -15,789 | 7.68% | 591,700,029 |
| 2010-06-14 | 2010-06-10 | 2.014 | 297,545,483 | +153,944 | 7.68% | 599,269,409 |
| 2010-06-11 | 2010-06-09 | 2.014 | 297,391,539 | -15,790 | 7.68% | 598,959,359 |
| 2010-06-10 | 2010-06-08 | 2.052 | 297,407,329 | +197,365 | 7.68% | 610,292,881 |
| 2010-06-09 | 2010-06-07 | 2.077 | 297,209,964 | -7,895 | 7.68% | 617,417,359 |
| 2010-06-08 | 2010-06-04 | 2.141 | 297,217,859 | +3,947 | 7.68% | 636,257,960 |
| 2010-06-07 | 2010-06-03 | 2.115 | 297,213,912 | -10,263 | 7.68% | 628,719,931 |
| 2010-06-04 | 2010-06-02 | 2.090 | 297,224,175 | -43,420 | 7.68% | 621,211,801 |
| 2010-06-03 | 2010-06-01 | 2.065 | 297,267,595 | +201,312 | 7.68% | 613,771,611 |
| 2010-06-01 | 2010-05-28 | 2.153 | 297,066,283 | -18,947 | 7.67% | 639,696,400 |
| 2010-05-31 | 2010-05-27 | 2.128 | 297,085,230 | -20,526 | 7.67% | 632,210,880 |
| 2010-05-28 | 2010-05-26 | 2.001 | 297,105,756 | +2,368 | 7.62% | 594,620,360 |
| 2010-05-25 | 2010-05-20 | 2.027 | 297,103,388 | +363,150 | 7.62% | 602,142,401 |
| 2010-05-24 | 2010-05-19 | 2.052 | 296,740,238 | +118,419 | 7.61% | 608,923,981 |
| 2010-05-20 | 2010-05-18 | 2.242 | 296,621,819 | -4,946,736 | 7.61% | 665,040,330 |
| 2010-05-19 | 2010-05-17 | 2.331 | 301,568,555 | -1,785,752 | 7.74% | 702,870,799 |
| 2010-05-18 | 2010-05-14 | 2.508 | 303,354,307 | -4,544,903 | 7.78% | 760,828,861 |
| 2010-05-17 | 2010-05-13 | 2.673 | 307,899,210 | -1,240,236 | 7.90% | 822,929,541 |
| 2010-05-14 | 2010-05-12 | 2.761 | 309,139,446 | -291,310 | 7.93% | 853,655,299 |
| 2010-05-13 | 2010-05-11 | 2.825 | 309,430,756 | -446,043 | 7.94% | 874,057,421 |
| 2010-05-12 | 2010-05-10 | 2.875 | 309,876,799 | -1,668,912 | 7.95% | 891,018,130 |
| 2010-05-11 | 2010-05-07 | 2.863 | 311,545,711 | -51,314 | 7.99% | 891,870,581 |
| 2010-05-10 | 2010-05-06 | 2.913 | 311,597,025 | +381,307 | 7.99% | 907,805,399 |
| 2010-05-07 | 2010-05-05 | 2.977 | 311,215,718 | +1,046,820 | 7.98% | 926,405,251 |
| 2010-05-06 | 2010-05-04 | 3.015 | 310,168,898 | +129,471 | 7.96% | 935,075,820 |
| 2010-05-05 | 2010-05-03 | 3.027 | 310,039,427 | -110,524 | 7.95% | 938,612,750 |
| 2010-05-04 | 2010-04-30 | 3.040 | 310,149,951 | +110,524 | 7.96% | 942,876,000 |
| 2010-05-03 | 2010-04-29 | 3.053 | 310,039,427 | -33,157 | 7.95% | 946,467,250 |
| 2010-04-30 | 2010-04-28 | 2.989 | 310,072,584 | -311,046 | 7.96% | 926,930,119 |
| 2010-04-29 | 2010-04-27 | 3.078 | 310,383,630 | -2,428,369 | 7.86% | 955,381,230 |
| 2010-04-28 | 2010-04-26 | 3.167 | 312,811,999 | +484,726 | 7.92% | 990,592,499 |
| 2010-04-27 | 2010-04-23 | 3.192 | 312,327,273 | +2,505,736 | 7.91% | 996,969,961 |
| 2010-04-26 | 2010-04-22 | 3.255 | 309,821,537 | +2,357,318 | 7.85% | 1,008,593,930 |
| 2010-04-23 | 2010-04-21 | 3.293 | 307,464,219 | -620,513 | 7.79% | 1,012,603,800 |
| 2010-04-22 | 2010-04-20 | 3.306 | 308,084,732 | -3,850,970 | 7.80% | 1,018,549,890 |
| 2010-04-21 | 2010-04-19 | 3.281 | 311,935,702 | -7,873,253 | 7.90% | 1,023,378,929 |
| 2010-04-20 | 2010-04-16 | 3.369 | 319,808,955 | -720,774 | 8.10% | 1,077,566,000 |
| 2010-04-19 | 2010-04-15 | 3.483 | 320,529,729 | +727,090 | 8.12% | 1,116,535,750 |
| 2010-04-16 | 2010-04-14 | 3.547 | 319,802,639 | -4,040,440 | 8.10% | 1,134,257,599 |
| 2010-04-15 | 2010-04-13 | 3.547 | 323,843,079 | +4,209,383 | 8.20% | 1,148,587,999 |
| 2010-04-14 | 2010-04-12 | 3.521 | 319,633,696 | -2,595,734 | 8.10% | 1,125,560,841 |
| 2010-04-13 | 2010-04-09 | 3.534 | 322,229,430 | +3,894,391 | 8.16% | 1,138,783,141 |
| 2010-04-12 | 2010-04-08 | 3.572 | 318,335,039 | +2,452,053 | 8.06% | 1,137,117,059 |
| 2010-04-09 | 2010-04-07 | 3.521 | 315,882,986 | -6,339,339 | 8.00% | 1,112,353,059 |
| 2010-04-08 | 2010-04-01 | 3.445 | 322,222,325 | -896,822 | 8.16% | 1,110,187,042 |
| 2010-04-07 | 2010-03-31 | 3.395 | 323,119,147 | -2,989,673 | 8.19% | 1,096,905,238 |
| 2010-04-01 | 2010-03-30 | 3.192 | 326,108,820 | +1,309,708 | 8.26% | 1,040,961,599 |
| 2010-03-31 | 2010-03-29 | 3.192 | 324,799,112 | -2,996,778 | 8.23% | 1,036,780,921 |
| 2010-03-30 | 2010-03-26 | 3.217 | 327,795,890 | +401,044 | 8.30% | 1,054,651,181 |
| 2010-03-29 | 2010-03-25 | 3.179 | 327,394,846 | -2,459,947 | 8.29% | 1,040,919,591 |
| 2010-03-26 | 2010-03-24 | 3.217 | 329,854,793 | -1,312,867 | 8.36% | 1,061,275,500 |
| 2010-03-25 | 2010-03-23 | 3.243 | 331,167,660 | +848,666 | 8.39% | 1,073,889,281 |
| 2010-03-24 | 2010-03-22 | 3.306 | 330,318,994 | -504,463 | 8.37% | 1,092,057,931 |
| 2010-03-23 | 2010-03-19 | 3.319 | 330,823,457 | +1,721,806 | 8.38% | 1,097,916,242 |
| 2010-03-22 | 2010-03-18 | 3.306 | 329,101,651 | -4,199,910 | 8.34% | 1,088,033,309 |
| 2010-03-19 | 2010-03-17 | 3.344 | 333,301,561 | +986,821 | 8.44% | 1,114,584,239 |
| 2010-03-18 | 2010-03-16 | 3.331 | 332,314,740 | -2,815,993 | 8.42% | 1,107,074,829 |
| 2010-03-17 | 2010-03-15 | 3.319 | 335,130,733 | +1,972,063 | 8.49% | 1,112,210,960 |
| 2010-03-16 | 2010-03-12 | 3.420 | 333,158,670 | -1,831,540 | 8.44% | 1,139,427,001 |
| 2010-03-15 | 2010-03-11 | 3.420 | 334,990,210 | +3,005,463 | 8.49% | 1,145,691,001 |
| 2010-03-12 | 2010-03-10 | 3.369 | 331,984,747 | -4,352,276 | 8.41% | 1,118,591,178 |
| 2010-03-11 | 2010-03-09 | 3.433 | 336,337,023 | +5,151,206 | 8.52% | 1,154,557,560 |
| 2010-03-10 | 2010-03-08 | 3.395 | 331,185,817 | +86,051 | 8.39% | 1,124,289,479 |
| 2010-03-09 | 2010-03-05 | 3.445 | 331,099,766 | -3,235,194 | 8.39% | 1,140,773,439 |
| 2010-03-08 | 2010-03-04 | 3.471 | 334,334,960 | +720,774 | 8.47% | 1,160,389,999 |
| 2010-03-05 | 2010-03-03 | 3.496 | 333,614,186 | -1,045,241 | 8.45% | 1,166,340,119 |
| 2010-03-04 | 2010-03-02 | 3.496 | 334,659,427 | +939,453 | 8.48% | 1,169,994,359 |
| 2010-03-03 | 2010-03-01 | 3.534 | 333,719,974 | +703,406 | 8.45% | 1,179,391,592 |
| 2010-03-02 | 2010-02-26 | 3.407 | 333,016,568 | +914,191 | 8.44% | 1,134,722,702 |
| 2010-03-01 | 2010-02-25 | 3.319 | 332,102,377 | -589,724 | 8.41% | 1,102,160,642 |
| 2010-02-26 | 2010-02-24 | 3.306 | 332,692,101 | +962,348 | 8.43% | 1,099,903,591 |
| 2010-02-25 | 2010-02-23 | 3.331 | 331,729,753 | +1,277,341 | 8.40% | 1,105,126,000 |
| 2010-02-24 | 2010-02-22 | 3.344 | 330,452,412 | -1,393,391 | 8.37% | 1,105,056,481 |
| 2010-02-23 | 2010-02-19 | 3.268 | 331,845,803 | -500,516 | 8.41% | 1,084,495,260 |
| 2010-02-22 | 2010-02-18 | 3.268 | 332,346,319 | +107,366 | 8.42% | 1,086,130,981 |
| 2010-02-19 | 2010-02-17 | 3.306 | 332,238,953 | +990,769 | 8.42% | 1,098,405,451 |
| 2010-02-18 | 2010-02-12 | 3.268 | 331,248,184 | +2,112,586 | 8.39% | 1,082,542,199 |
| 2010-02-17 | 2010-02-11 | 3.268 | 329,135,598 | -778,404 | 8.34% | 1,075,638,121 |
| 2010-02-12 | 2010-02-10 | 3.230 | 329,914,002 | +4,799,108 | 8.36% | 1,065,644,999 |
| 2010-02-11 | 2010-02-09 | 3.192 | 325,114,894 | +647,354 | 8.24% | 1,037,788,919 |
| 2010-02-10 | 2010-02-08 | 3.078 | 324,467,540 | -4,310,434 | 8.22% | 998,732,431 |
| 2010-02-09 | 2010-02-05 | 3.040 | 328,777,974 | +3,484,662 | 8.33% | 999,506,400 |
| 2010-02-08 | 2010-02-04 | 3.167 | 325,293,312 | +909,455 | 8.24% | 1,030,117,501 |
| 2010-02-05 | 2010-02-03 | 3.167 | 324,383,857 | +219,469 | 8.22% | 1,027,237,499 |
| 2010-02-04 | 2010-02-02 | 3.078 | 324,164,388 | +2,116,533 | 8.21% | 997,799,309 |
| 2010-02-03 | 2010-02-01 | 3.040 | 322,047,855 | +3,307,035 | 8.16% | 979,046,401 |
| 2010-02-02 | 2010-01-29 | 2.951 | 318,740,820 | -3,475,189 | 8.07% | 940,730,510 |
| 2010-02-01 | 2010-01-28 | 2.951 | 322,216,009 | +298,415 | 8.16% | 950,987,170 |
| 2010-01-29 | 2010-01-27 | 2.977 | 321,917,594 | +1,355,497 | 8.16% | 958,261,849 |
| 2010-01-28 | 2010-01-26 | 2.989 | 320,562,097 | +984,453 | 8.12% | 958,287,440 |
| 2010-01-27 | 2010-01-25 | 3.040 | 319,577,644 | +3,019,672 | 8.10% | 971,536,799 |
| 2010-01-26 | 2010-01-22 | 3.129 | 316,557,972 | +2,381,791 | 8.02% | 990,425,540 |
| 2010-01-25 | 2010-01-21 | 3.129 | 314,176,181 | -666,301 | 7.96% | 982,973,551 |
| 2010-01-22 | 2010-01-20 | 3.091 | 314,842,482 | -3,895,180 | 7.98% | 973,093,959 |
| 2010-01-21 | 2010-01-19 | 3.141 | 318,737,662 | -727,879 | 8.07% | 1,001,282,640 |
| 2010-01-20 | 2010-01-18 | 3.154 | 319,465,541 | +190,259 | 8.09% | 1,007,615,849 |
| 2010-01-19 | 2010-01-15 | 3.243 | 319,275,282 | +39,473 | 8.09% | 1,035,325,439 |
| 2010-01-18 | 2010-01-14 | 3.268 | 319,235,809 | +8,696,656 | 8.09% | 1,043,284,919 |
| 2010-01-15 | 2010-01-13 | 3.281 | 310,539,153 | +15,542,826 | 7.87% | 1,018,797,220 |
| 2010-01-14 | 2010-01-12 | 3.243 | 294,996,327 | +242,363 | 7.47% | 956,595,199 |
| 2010-01-13 | 2010-01-11 | 3.268 | 294,753,964 | +93,945 | 7.47% | 963,276,539 |
| 2010-01-12 | 2010-01-08 | 3.306 | 294,660,019 | +84,472 | 7.46% | 974,166,841 |
| 2010-01-11 | 2010-01-07 | 3.357 | 294,575,547 | +3,813,076 | 7.46% | 988,813,050 |
| 2010-01-08 | 2010-01-06 | 3.496 | 290,762,471 | +62,674,977 | 7.37% | 1,016,527,322 |
| 2010-01-07 | 2010-01-05 | 3.572 | 228,087,494 | -542,357 | 5.78% | 814,745,940 |
| 2010-01-06 | 2010-01-04 | 3.673 | 228,629,851 | +38,766,277 | 5.79% | 839,851,600 |
| 2010-01-05 | 2009-12-31 | 3.737 | 189,863,574 | -674,986 | 4.81% | 709,472,050 |
| 2010-01-04 | 2009-12-29 | 3.534 | 190,538,560 | -195,785 | 4.83% | 673,377,661 |
| 2009-12-30 | 2009-12-28 | 3.521 | 190,734,345 | -1,694,174 | 4.83% | 671,653,560 |
| 2009-12-29 | 2009-12-24 | 3.585 | 192,428,519 | -2,959,674 | 4.87% | 689,806,839 |
| 2009-12-28 | 2009-12-22 | 3.610 | 195,388,193 | -3,745,183 | 4.95% | 705,366,450 |
| 2009-12-23 | 2009-12-21 | 3.673 | 199,133,376 | +111,313 | 5.04% | 731,498,900 |
| 2009-12-22 | 2009-12-18 | 3.813 | 199,022,063 | +2,525,473 | 5.04% | 758,821,001 |
| 2009-12-21 | 2009-12-17 | 3.939 | 196,496,590 | -46,578 | 4.98% | 774,082,109 |
| 2009-12-18 | 2009-12-16 | 3.977 | 196,543,168 | -3,852,549 | 4.98% | 781,734,399 |
| 2009-12-17 | 2009-12-15 | 4.015 | 200,395,717 | -93,946 | 5.08% | 804,672,798 |
| 2009-12-16 | 2009-12-14 | 4.307 | 200,489,663 | -235,258 | 5.08% | 863,460,601 |
| 2009-12-15 | 2009-12-11 | 4.383 | 200,724,921 | -53,295,440 | 5.09% | 879,729,220 |
| 2009-12-14 | 2009-12-10 | 4.370 | 254,020,361 | -50,909,701 | 6.44% | 1,110,092,700 |
| 2009-12-11 | 2009-12-09 | 4.357 | 304,930,062 | 7.73% | 1,328,710,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy