History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 608,714 | +0 | 0.01% | 87,655 |
| 2025-10-13 | 2025-10-09 | 0.147 | 608,714 | +0 | 0.01% | 89,481 |
| 2025-10-10 | 2025-10-08 | 0.150 | 608,714 | +0 | 0.01% | 91,307 |
| 2025-10-09 | 2025-10-06 | 0.155 | 608,714 | +0 | 0.01% | 94,351 |
| 2025-10-08 | 2025-10-03 | 0.156 | 608,714 | +13,000 | 0.01% | 94,959 |
| 2025-10-06 | 2025-10-02 | 0.160 | 595,714 | -103,000 | 0.01% | 95,314 |
| 2025-10-03 | 2025-09-30 | 0.167 | 698,714 | +197,000 | 0.01% | 116,685 |
| 2025-09-30 | 2025-09-26 | 0.181 | 501,714 | +58,000 | 0.01% | 90,810 |
| 2025-09-29 | 2025-09-25 | 0.181 | 443,714 | +42,000 | 0.00% | 80,312 |
| 2025-09-23 | 2025-09-19 | 0.190 | 401,714 | -13,000 | 0.00% | 76,326 |
| 2025-09-22 | 2025-09-18 | 0.202 | 414,714 | -315,000 | 0.00% | 83,772 |
| 2025-09-19 | 2025-09-17 | 0.187 | 729,714 | -1,000 | 0.01% | 136,457 |
| 2025-09-18 | 2025-09-16 | 0.180 | 730,714 | +78,000 | 0.01% | 131,529 |
| 2025-09-17 | 2025-09-15 | 0.160 | 652,714 | -136,000 | 0.01% | 104,434 |
| 2025-09-08 | 2025-09-04 | 0.151 | 788,714 | +493,000 | 0.01% | 119,096 |
| 2025-08-28 | 2025-08-26 | 0.156 | 295,714 | -133,000 | 0.00% | 46,131 |
| 2025-08-27 | 2025-08-25 | 0.157 | 428,714 | +143,000 | 0.01% | 67,308 |
| 2025-08-21 | 2025-08-19 | 0.155 | 285,714 | -37,000 | 0.00% | 44,286 |
| 2025-08-20 | 2025-08-18 | 0.153 | 322,714 | +47,000 | 0.00% | 49,375 |
| 2025-08-15 | 2025-08-13 | 0.154 | 275,714 | -19,000 | 0.00% | 42,460 |
| 2025-08-01 | 2025-07-30 | 0.170 | 294,714 | +90,000 | 0.00% | 50,101 |
| 2025-07-30 | 2025-07-28 | 0.178 | 204,714 | +1,000 | 0.00% | 36,439 |
| 2025-07-14 | 2025-07-10 | 0.175 | 203,714 | +15,000 | 0.00% | 35,650 |
| 2025-06-27 | 2025-06-25 | 0.153 | 188,714 | -3,000 | 0.00% | 28,873 |
| 2025-06-16 | 2025-06-12 | 0.153 | 191,714 | +5,000 | 0.00% | 29,332 |
| 2025-06-12 | 2025-06-10 | 0.150 | 186,714 | +2,000 | 0.00% | 28,007 |
| 2025-05-09 | 2025-05-07 | 0.175 | 184,714 | +3,000 | 0.00% | 32,325 |
| 2025-04-29 | 2025-04-25 | 0.180 | 181,714 | +6,000 | 0.00% | 32,709 |
| 2025-04-09 | 2025-04-07 | 0.145 | 175,714 | -50,000 | 0.00% | 25,479 |
| 2025-04-08 | 2025-04-03 | 0.176 | 225,714 | +12,000 | 0.00% | 39,726 |
| 2025-03-12 | 2025-03-10 | 0.201 | 213,714 | +1,000 | 0.00% | 42,957 |
| 2025-03-04 | 2025-02-28 | 0.200 | 212,714 | -5,000 | 0.00% | 42,543 |
| 2025-03-03 | 2025-02-27 | 0.206 | 217,714 | +5,000 | 0.00% | 44,849 |
| 2025-02-28 | 2025-02-26 | 0.202 | 212,714 | -12,000 | 0.00% | 42,968 |
| 2025-02-26 | 2025-02-24 | 0.190 | 224,714 | +30,000 | 0.00% | 42,696 |
| 2025-02-25 | 2025-02-21 | 0.183 | 194,714 | -80,000 | 0.00% | 35,633 |
| 2025-02-19 | 2025-02-17 | 0.190 | 274,714 | +68,000 | 0.00% | 52,196 |
| 2025-02-14 | 2025-02-12 | 0.208 | 206,714 | -100,000 | 0.00% | 42,997 |
| 2025-02-10 | 2025-02-06 | 0.171 | 306,714 | +6,000 | 0.00% | 52,448 |
| 2025-02-06 | 2025-02-04 | 0.180 | 300,714 | -321,000 | 0.00% | 54,129 |
| 2025-01-02 | 2024-12-27 | 0.198 | 621,714 | -26,000 | 0.01% | 123,099 |
| 2024-12-27 | 2024-12-20 | 0.212 | 647,714 | +26,000 | 0.01% | 137,315 |
| 2024-12-12 | 2024-12-10 | 0.215 | 621,714 | -10,000 | 0.01% | 133,669 |
| 2024-12-05 | 2024-12-03 | 0.198 | 631,714 | +321,000 | 0.01% | 125,079 |
| 2024-11-29 | 2024-11-27 | 0.196 | 310,714 | -2,000 | 0.00% | 60,900 |
| 2024-11-26 | 2024-11-22 | 0.194 | 312,714 | -1,000 | 0.00% | 60,667 |
| 2024-11-25 | 2024-11-21 | 0.200 | 313,714 | +21,000 | 0.00% | 62,743 |
| 2024-11-22 | 2024-11-20 | 0.230 | 292,714 | +10,000 | 0.00% | 67,324 |
| 2024-11-18 | 2024-11-14 | 0.247 | 282,714 | -26,000 | 0.00% | 69,830 |
| 2024-11-15 | 2024-11-13 | 0.255 | 308,714 | +10,000 | 0.00% | 78,722 |
| 2024-11-13 | 2024-11-11 | 0.285 | 298,714 | +26,000 | 0.00% | 85,133 |
| 2024-11-12 | 2024-11-08 | 0.305 | 272,714 | +30,000 | 0.00% | 83,178 |
| 2024-11-11 | 2024-11-07 | 0.320 | 242,714 | +70,000 | 0.00% | 77,668 |
| 2024-11-06 | 2024-11-04 | 0.280 | 172,714 | -2,000 | 0.00% | 48,360 |
| 2024-10-21 | 2024-10-17 | 0.285 | 174,714 | -4,000 | 0.00% | 49,793 |
| 2024-10-18 | 2024-10-16 | 0.360 | 178,714 | +3,000 | 0.00% | 64,337 |
| 2024-10-17 | 2024-10-15 | 0.260 | 175,714 | -41,000 | 0.00% | 45,686 |
| 2024-10-16 | 2024-10-14 | 0.295 | 216,714 | +37,000 | 0.00% | 63,931 |
| 2024-10-15 | 2024-10-10 | 0.310 | 179,714 | +5,000 | 0.00% | 55,711 |
| 2024-10-14 | 2024-10-09 | 0.290 | 174,714 | -41,000 | 0.00% | 50,667 |
| 2024-10-10 | 2024-10-08 | 0.320 | 215,714 | -7,000 | 0.00% | 69,028 |
| 2024-10-09 | 2024-10-07 | 0.520 | 222,714 | -123,000 | 0.00% | 115,811 |
| 2024-10-08 | 2024-10-04 | 0.500 | 345,714 | -44,000 | 0.00% | 172,857 |
| 2024-10-07 | 2024-10-03 | 0.495 | 389,714 | -31,000 | 0.01% | 192,908 |
| 2024-10-04 | 2024-10-02 | 0.620 | 420,714 | +40,000 | 0.01% | 260,843 |
| 2024-10-03 | 2024-09-30 | 0.420 | 380,714 | +114,000 | 0.01% | 159,900 |
| 2024-10-02 | 2024-09-27 | 0.230 | 266,714 | +106,000 | 0.00% | 61,344 |
| 2024-09-25 | 2024-09-23 | 0.112 | 160,714 | +25,000 | 0.00% | 18,000 |
| 2024-09-23 | 2024-09-19 | 0.115 | 135,714 | +1,000 | 0.00% | 15,607 |
| 2024-08-14 | 2024-08-12 | 0.108 | 134,714 | -14,000 | 0.00% | 14,549 |
| 2024-08-12 | 2024-08-08 | 0.108 | 148,714 | -8,000 | 0.00% | 16,061 |
| 2024-06-06 | 2024-06-04 | 0.154 | 156,714 | -168,000 | 0.00% | 24,134 |
| 2024-05-29 | 2024-05-27 | 0.163 | 324,714 | +22,000 | 0.00% | 52,928 |
| 2024-05-21 | 2024-05-17 | 0.201 | 302,714 | +168,000 | 0.00% | 60,846 |
| 2024-05-20 | 2024-05-16 | 0.178 | 134,714 | -23,000 | 0.00% | 23,979 |
| 2024-05-14 | 2024-05-10 | 0.126 | 157,714 | +23,000 | 0.00% | 19,872 |
| 2024-04-11 | 2024-04-09 | 0.092 | 134,714 | +2,000 | 0.00% | 12,394 |
| 2024-04-05 | 2024-04-02 | 0.101 | 132,714 | -20,000 | 0.00% | 13,404 |
| 2023-12-29 | 2023-12-27 | 0.168 | 152,714 | -1,000 | 0.00% | 25,656 |
| 2023-10-16 | 2023-10-12 | 0.205 | 153,714 | -51,000 | 0.00% | 31,511 |
| 2023-10-05 | 2023-10-03 | 0.214 | 204,714 | +1,000 | 0.00% | 43,809 |
| 2023-10-03 | 2023-09-28 | 0.219 | 203,714 | -51,000 | 0.00% | 44,613 |
| 2023-09-29 | 2023-09-27 | 0.231 | 254,714 | -101,000 | 0.00% | 58,839 |
| 2023-09-22 | 2023-09-20 | 0.255 | 355,714 | -290,000 | 0.01% | 90,707 |
| 2023-09-15 | 2023-09-13 | 0.335 | 645,714 | -47,000 | 0.01% | 216,314 |
| 2023-09-11 | 2023-09-06 | 0.300 | 692,714 | +290,000 | 0.01% | 207,814 |
| 2023-09-07 | 2023-09-05 | 0.237 | 402,714 | +2,000 | 0.01% | 95,443 |
| 2023-08-30 | 2023-08-28 | 0.204 | 400,714 | +47,000 | 0.01% | 81,746 |
| 2023-08-15 | 2023-08-11 | 0.227 | 353,714 | -232,000 | 0.01% | 80,293 |
| 2023-08-14 | 2023-08-10 | 0.238 | 585,714 | -1,000 | 0.01% | 139,400 |
| 2023-08-10 | 2023-08-08 | 0.231 | 586,714 | -97,000 | 0.01% | 135,531 |
| 2023-08-08 | 2023-08-04 | 0.290 | 683,714 | +23,000 | 0.01% | 198,277 |
| 2023-08-03 | 2023-08-01 | 0.290 | 660,714 | +132,000 | 0.01% | 191,607 |
| 2023-08-02 | 2023-07-31 | 0.300 | 528,714 | +47,000 | 0.01% | 158,614 |
| 2023-08-01 | 2023-07-28 | 0.260 | 481,714 | -109,000 | 0.01% | 125,246 |
| 2023-07-31 | 2023-07-27 | 0.227 | 590,714 | +260,000 | 0.01% | 134,092 |
| 2023-07-28 | 2023-07-26 | 0.197 | 330,714 | +10,000 | 0.00% | 65,151 |
| 2023-07-27 | 2023-07-25 | 0.205 | 320,714 | +70,000 | 0.00% | 65,746 |
| 2023-07-26 | 2023-07-24 | 0.176 | 250,714 | +100,000 | 0.00% | 44,126 |
| 2023-07-19 | 2023-07-14 | 0.184 | 150,714 | -101,000 | 0.00% | 27,731 |
| 2023-07-18 | 2023-07-13 | 0.190 | 251,714 | +1,000 | 0.00% | 47,826 |
| 2023-07-12 | 2023-07-10 | 0.175 | 250,714 | -82,000 | 0.00% | 43,875 |
| 2023-06-14 | 2023-06-12 | 0.237 | 332,714 | -100,000 | 0.00% | 78,853 |
| 2023-05-18 | 2023-05-16 | 0.280 | 432,714 | -1,000 | 0.01% | 121,160 |
| 2023-04-17 | 2023-04-13 | 0.320 | 433,714 | +1,000 | 0.01% | 138,788 |
| 2023-04-14 | 2023-04-12 | 0.340 | 432,714 | +56,000 | 0.01% | 147,123 |
| 2023-04-13 | 2023-04-11 | 0.350 | 376,714 | +43,000 | 0.01% | 131,850 |
| 2023-04-04 | 2023-03-31 | 0.330 | 333,714 | -11,000 | 0.00% | 110,126 |
| 2023-03-31 | 2023-03-29 | 0.345 | 344,714 | +100,000 | 0.00% | 118,926 |
| 2023-03-21 | 2023-03-17 | 0.395 | 244,714 | -6,000 | 0.00% | 96,662 |
| 2023-03-20 | 2023-03-16 | 0.370 | 250,714 | -62,000 | 0.00% | 92,764 |
| 2023-03-17 | 2023-03-15 | 0.415 | 312,714 | +42,000 | 0.00% | 129,776 |
| 2023-03-16 | 2023-03-14 | 0.325 | 270,714 | +36,000 | 0.00% | 87,982 |
| 2023-03-15 | 2023-03-13 | 0.485 | 234,714 | +23,000 | 0.00% | 113,836 |
| 2023-03-14 | 2023-03-10 | 0.660 | 211,714 | -46,000 | 0.00% | 139,731 |
| 2022-04-04 | 2022-03-31 | 0.840 | 257,714 | -83,000 | 0.00% | 216,480 |
| 2022-03-30 | 2022-03-28 | 0.690 | 340,714 | +5,000 | 0.00% | 235,093 |
| 2022-03-28 | 2022-03-24 | 0.750 | 335,714 | -6,000 | 0.00% | 251,786 |
| 2022-03-25 | 2022-03-23 | 0.850 | 341,714 | -28,000 | 0.00% | 290,457 |
| 2022-03-24 | 2022-03-22 | 0.750 | 369,714 | -35,000 | 0.01% | 277,286 |
| 2022-03-23 | 2022-03-21 | 0.720 | 404,714 | +13,000 | 0.01% | 291,394 |
| 2022-03-22 | 2022-03-18 | 0.760 | 391,714 | -7,000 | 0.01% | 297,703 |
| 2022-03-21 | 2022-03-17 | 0.760 | 398,714 | +64,000 | 0.01% | 303,023 |
| 2022-03-18 | 2022-03-16 | 0.560 | 334,714 | -4,000 | 0.00% | 187,440 |
| 2022-03-14 | 2022-03-10 | 0.640 | 338,714 | +1,000 | 0.00% | 216,777 |
| 2022-03-04 | 2022-03-02 | 0.720 | 337,714 | -100,000 | 0.00% | 243,154 |
| 2022-03-03 | 2022-03-01 | 0.740 | 437,714 | +100,000 | 0.01% | 323,908 |
| 2022-02-25 | 2022-02-23 | 0.800 | 337,714 | +50,000 | 0.00% | 270,171 |
| 2022-02-24 | 2022-02-22 | 0.800 | 287,714 | +30,000 | 0.00% | 230,171 |
| 2022-02-16 | 2022-02-14 | 0.840 | 257,714 | +15,000 | 0.00% | 216,480 |
| 2022-02-15 | 2022-02-11 | 0.890 | 242,714 | +1,000 | 0.00% | 216,015 |
| 2022-02-14 | 2022-02-10 | 0.870 | 241,714 | -18,000 | 0.00% | 210,291 |
| 2022-02-11 | 2022-02-09 | 0.830 | 259,714 | -14,000 | 0.00% | 215,563 |
| 2022-02-08 | 2022-02-04 | 0.880 | 273,714 | +14,000 | 0.00% | 240,868 |
| 2022-02-07 | 2022-01-31 | 0.880 | 259,714 | +6,000 | 0.00% | 228,548 |
| 2022-01-27 | 2022-01-25 | 0.940 | 253,714 | -10,000 | 0.00% | 238,491 |
| 2022-01-26 | 2022-01-24 | 0.960 | 263,714 | +10,000 | 0.00% | 253,165 |
| 2022-01-07 | 2022-01-05 | 0.810 | 253,714 | +4,000 | 0.00% | 205,508 |
| 2022-01-05 | 2022-01-03 | 0.780 | 249,714 | +5,000 | 0.00% | 194,777 |
| 2022-01-04 | 2021-12-31 | 0.780 | 244,714 | -16,000 | 0.00% | 190,877 |
| 2021-12-29 | 2021-12-24 | 0.820 | 260,714 | +6,000 | 0.00% | 213,785 |
| 2021-12-22 | 2021-12-20 | 0.790 | 254,714 | +18,000 | 0.00% | 201,224 |
| 2021-12-08 | 2021-12-06 | 0.910 | 236,714 | -7,000 | 0.00% | 215,410 |
| 2021-12-07 | 2021-12-03 | 0.930 | 243,714 | +7,000 | 0.00% | 226,654 |
| 2021-12-01 | 2021-11-29 | 1.030 | 236,714 | +3,000 | 0.00% | 243,815 |
| 2021-11-29 | 2021-11-25 | 1.150 | 233,714 | -9,000 | 0.00% | 268,771 |
| 2021-11-23 | 2021-11-19 | 1.010 | 242,714 | +5,714 | 0.00% | 245,141 |
| 2021-11-08 | 2021-11-04 | 1.010 | 237,000 | -43,000 | 0.00% | 239,370 |
| 2021-11-05 | 2021-11-03 | 1.190 | 280,000 | -19,000 | 0.00% | 333,200 |
| 2021-11-04 | 2021-11-02 | 1.060 | 299,000 | +10,000 | 0.00% | 316,940 |
| 2021-11-03 | 2021-11-01 | 1.150 | 289,000 | +2,000 | 0.00% | 332,350 |
| 2021-11-02 | 2021-10-29 | 1.200 | 287,000 | +10,000 | 0.00% | 344,400 |
| 2021-11-01 | 2021-10-28 | 1.190 | 277,000 | +51,000 | 0.00% | 329,630 |
| 2021-10-29 | 2021-10-27 | 1.460 | 226,000 | +5,000 | 0.00% | 329,960 |
| 2021-10-28 | 2021-10-26 | 1.500 | 221,000 | +6,000 | 0.00% | 331,500 |
| 2021-10-27 | 2021-10-25 | 1.470 | 215,000 | +3,000 | 0.00% | 316,050 |
| 2021-10-22 | 2021-10-20 | 1.650 | 212,000 | -6,000 | 0.00% | 349,800 |
| 2021-10-21 | 2021-10-19 | 1.690 | 218,000 | -2,000 | 0.00% | 368,420 |
| 2021-10-19 | 2021-10-15 | 1.730 | 220,000 | +5,000 | 0.00% | 380,600 |
| 2021-10-18 | 2021-10-12 | 1.880 | 215,000 | -135,000 | 0.00% | 404,200 |
| 2021-10-15 | 2021-10-11 | 1.840 | 350,000 | +16,000 | 0.00% | 644,000 |
| 2021-10-12 | 2021-10-08 | 1.840 | 334,000 | +3,000 | 0.00% | 614,560 |
| 2021-10-11 | 2021-10-07 | 1.840 | 331,000 | +139,000 | 0.00% | 609,040 |
| 2021-10-08 | 2021-10-06 | 1.990 | 192,000 | +12,000 | 0.00% | 382,080 |
| 2021-10-07 | 2021-10-05 | 1.960 | 180,000 | +6,000 | 0.00% | 352,800 |
| 2021-10-05 | 2021-09-30 | 2.120 | 174,000 | +8,000 | 0.00% | 368,880 |
| 2021-09-27 | 2021-09-23 | 2.040 | 166,000 | -1,000 | 0.00% | 338,640 |
| 2021-09-21 | 2021-09-17 | 2.000 | 167,000 | -1,000 | 0.00% | 334,000 |
| 2021-09-20 | 2021-09-16 | 2.030 | 168,000 | +1,000 | 0.00% | 341,040 |
| 2021-09-17 | 2021-09-15 | 2.150 | 167,000 | +3,000 | 0.00% | 359,050 |
| 2021-09-16 | 2021-09-14 | 2.200 | 164,000 | +1,000 | 0.00% | 360,800 |
| 2021-09-02 | 2021-08-31 | 2.590 | 163,000 | -1,000 | 0.00% | 422,170 |
| 2021-09-01 | 2021-08-30 | 2.640 | 164,000 | +2,000 | 0.00% | 432,960 |
| 2021-08-16 | 2021-08-12 | 2.420 | 162,000 | +9,000 | 0.00% | 392,040 |
| 2021-08-02 | 2021-07-29 | 2.170 | 153,000 | -20,000 | 0.00% | 332,010 |
| 2021-07-22 | 2021-07-20 | 2.390 | 173,000 | +23,000 | 0.00% | 413,470 |
| 2021-07-13 | 2021-07-09 | 2.590 | 150,000 | +5,000 | 0.00% | 388,500 |
| 2021-07-07 | 2021-07-05 | 2.840 | 145,000 | +2,000 | 0.00% | 411,800 |
| 2021-07-06 | 2021-07-02 | 2.910 | 143,000 | -7,000 | 0.00% | 416,130 |
| 2021-07-05 | 2021-06-30 | 2.940 | 150,000 | +7,000 | 0.00% | 441,000 |
| 2021-06-22 | 2021-06-18 | 3.316 | 143,000 | +5,430 | 0.00% | 474,177 |
| 2021-06-11 | 2021-06-09 | 3.503 | 137,570 | +5,773 | 0.00% | 481,911 |
| 2021-06-04 | 2021-06-02 | 3.669 | 131,797 | +3,848 | 0.00% | 483,608 |
| 2021-05-31 | 2021-05-27 | 3.867 | 127,949 | +3,848 | 0.00% | 494,759 |
| 2021-05-26 | 2021-05-24 | 3.742 | 124,101 | -962 | 0.00% | 464,399 |
| 2021-05-07 | 2021-05-05 | 3.513 | 125,063 | +15,392 | 0.00% | 439,399 |
| 2021-04-29 | 2021-04-27 | 3.586 | 109,671 | +1,924 | 0.00% | 393,300 |
| 2021-04-27 | 2021-04-23 | 3.545 | 107,747 | -962 | 0.00% | 381,921 |
| 2021-04-26 | 2021-04-22 | 3.461 | 108,709 | -6,734 | 0.00% | 376,290 |
| 2021-04-23 | 2021-04-21 | 3.576 | 115,443 | +7,696 | 0.00% | 412,800 |
| 2021-04-22 | 2021-04-20 | 3.669 | 107,747 | +962 | 0.00% | 395,361 |
| 2021-04-08 | 2021-04-01 | 3.971 | 106,785 | +10,582 | 0.00% | 424,021 |
| 2021-04-01 | 2021-03-30 | 4.025 | 96,203 | +7,458 | 0.00% | 387,220 |
| 2021-03-29 | 2021-03-25 | 4.218 | 88,745 | +3,737 | 0.00% | 374,302 |
| 2021-03-26 | 2021-03-24 | 4.271 | 85,008 | +16,815 | 0.00% | 363,090 |
| 2021-03-25 | 2021-03-23 | 4.496 | 68,193 | -4,671 | 0.00% | 306,599 |
| 2021-03-24 | 2021-03-22 | 4.389 | 72,864 | +4,671 | 0.00% | 319,800 |
| 2021-03-23 | 2021-03-19 | 4.410 | 68,193 | +14,012 | 0.00% | 300,759 |
| 2021-03-22 | 2021-03-18 | 4.443 | 54,181 | +3,737 | 0.00% | 240,700 |
| 2021-03-17 | 2021-03-15 | 4.282 | 50,444 | +9,341 | 0.00% | 215,999 |
| 2021-03-11 | 2021-03-09 | 4.335 | 41,103 | +8,408 | 0.00% | 178,201 |
| 2021-03-08 | 2021-03-04 | 4.560 | 32,695 | -9,342 | 0.00% | 149,098 |
| 2021-03-05 | 2021-03-03 | 4.614 | 42,037 | -6,539 | 0.00% | 193,950 |
| 2021-03-04 | 2021-03-02 | 4.464 | 48,576 | +2,802 | 0.00% | 216,840 |
| 2021-02-26 | 2021-02-24 | 3.950 | 45,774 | +13,079 | 0.00% | 180,812 |
| 2021-02-25 | 2021-02-23 | 4.111 | 32,695 | +19,617 | 0.00% | 134,398 |
| 2021-02-02 | 2021-01-29 | 3.843 | 13,078 | +934 | 0.00% | 50,259 |
| 2021-01-20 | 2021-01-18 | 4.207 | 12,144 | -13,078 | 0.00% | 51,090 |
| 2021-01-14 | 2021-01-12 | 4.261 | 25,222 | +13,078 | 0.00% | 107,459 |
| 2020-12-11 | 2020-12-09 | 4.068 | 12,144 | +2,802 | 0.00% | 49,400 |
| 2020-12-08 | 2020-12-04 | 4.282 | 9,342 | -12,144 | 0.00% | 40,002 |
| 2020-12-02 | 2020-11-30 | 4.368 | 21,486 | -205,513 | 0.00% | 93,842 |
| 2020-11-30 | 2020-11-26 | 4.130 | 226,999 | +1,665 | 0.00% | 937,565 |
| 2020-11-13 | 2020-11-11 | 4.206 | 225,334 | -928 | 0.00% | 947,698 |
| 2020-11-11 | 2020-11-09 | 4.119 | 226,262 | -1,854 | 0.00% | 932,081 |
| 2020-11-06 | 2020-11-04 | 3.969 | 228,116 | +2,782 | 0.00% | 905,279 |
| 2020-10-21 | 2020-10-19 | 4.217 | 225,334 | +216,061 | 0.00% | 950,128 |
| 2020-10-05 | 2020-09-29 | 4.270 | 9,273 | +1,855 | 0.00% | 39,600 |
| 2020-09-29 | 2020-09-25 | 4.152 | 7,418 | -5,564 | 0.00% | 30,798 |
| 2020-09-22 | 2020-09-18 | 4.820 | 12,982 | +927 | 0.00% | 62,579 |
| 2020-09-21 | 2020-09-17 | 4.637 | 12,055 | -28,746 | 0.00% | 55,900 |
| 2020-09-18 | 2020-09-16 | 4.756 | 40,801 | -51,929 | 0.00% | 194,039 |
| 2020-09-17 | 2020-09-15 | 4.745 | 92,730 | +22,255 | 0.00% | 439,999 |
| 2020-09-16 | 2020-09-14 | 4.626 | 70,475 | -3,709 | 0.00% | 326,040 |
| 2020-09-15 | 2020-09-11 | 4.594 | 74,184 | -3,709 | 0.00% | 340,799 |
| 2020-09-14 | 2020-09-10 | 4.616 | 77,893 | +15,764 | 0.00% | 359,518 |
| 2020-09-11 | 2020-09-09 | 4.411 | 62,129 | -13,910 | 0.00% | 274,029 |
| 2020-09-10 | 2020-09-08 | 4.508 | 76,039 | +5,564 | 0.00% | 342,761 |
| 2020-09-09 | 2020-09-07 | 4.626 | 70,475 | +38,947 | 0.00% | 326,040 |
| 2020-09-08 | 2020-09-04 | 4.594 | 31,528 | +12,982 | 0.00% | 144,839 |
| 2020-09-07 | 2020-09-03 | 4.378 | 18,546 | -10,200 | 0.00% | 81,200 |
| 2020-09-01 | 2020-08-28 | 4.281 | 28,746 | -11,128 | 0.00% | 123,068 |
| 2020-08-28 | 2020-08-26 | 4.249 | 39,874 | +21,328 | 0.00% | 169,420 |
| 2020-08-20 | 2020-08-18 | 4.260 | 18,546 | -927 | 0.00% | 79,000 |
| 2020-08-19 | 2020-08-17 | 4.324 | 19,473 | -1,855 | 0.00% | 84,209 |
| 2020-08-18 | 2020-08-14 | 4.314 | 21,328 | -2,782 | 0.00% | 92,000 |
| 2020-08-14 | 2020-08-12 | 4.249 | 24,110 | -927 | 0.00% | 102,441 |
| 2020-08-13 | 2020-08-11 | 4.303 | 25,037 | +5,564 | 0.00% | 107,729 |
| 2020-08-11 | 2020-08-07 | 4.098 | 19,473 | -4,637 | 0.00% | 79,799 |
| 2020-08-10 | 2020-08-06 | 3.904 | 24,110 | +9,273 | 0.00% | 94,121 |
| 2020-07-24 | 2020-07-22 | 3.559 | 14,837 | -9,273 | 0.00% | 52,801 |
| 2020-07-20 | 2020-07-16 | 3.559 | 24,110 | +4,637 | 0.00% | 85,801 |
| 2020-07-14 | 2020-07-10 | 3.936 | 19,473 | +1,854 | 0.00% | 76,649 |
| 2020-07-09 | 2020-07-07 | 4.044 | 17,619 | +928 | 0.00% | 71,251 |
| 2020-07-08 | 2020-07-06 | 3.969 | 16,691 | -34,311 | 0.00% | 66,238 |
| 2020-07-07 | 2020-07-03 | 3.569 | 51,002 | +5,564 | 0.00% | 182,051 |
| 2020-07-06 | 2020-07-02 | 3.505 | 45,438 | -4,636 | 0.00% | 159,251 |
| 2020-07-02 | 2020-06-29 | 3.170 | 50,074 | -14,837 | 0.00% | 158,759 |
| 2020-06-30 | 2020-06-26 | 3.192 | 64,911 | -19,473 | 0.00% | 207,200 |
| 2020-06-29 | 2020-06-24 | 3.235 | 84,384 | +11,127 | 0.00% | 272,998 |
| 2020-06-26 | 2020-06-23 | 3.300 | 73,257 | -4,636 | 0.00% | 241,740 |
| 2020-06-24 | 2020-06-22 | 3.300 | 77,893 | -928 | 0.00% | 257,039 |
| 2020-06-23 | 2020-06-19 | 3.627 | 78,821 | +70,475 | 0.00% | 285,870 |
| 2020-06-22 | 2020-06-18 | 3.593 | 8,346 | +2,953 | 0.00% | 29,991 |
| 2020-06-15 | 2020-06-11 | 3.527 | 5,393 | +1,798 | 0.00% | 19,019 |
| 2020-06-10 | 2020-06-08 | 3.682 | 3,595 | -3,596 | 0.00% | 13,238 |
| 2020-06-09 | 2020-06-05 | 3.638 | 7,191 | +5,393 | 0.00% | 26,161 |
| 2020-06-03 | 2020-06-01 | 3.371 | 1,798 | -24,269 | 0.00% | 6,061 |
| 2020-05-28 | 2020-05-26 | 3.226 | 26,067 | +24,269 | 0.00% | 84,100 |
| 2020-05-20 | 2020-05-18 | 3.360 | 1,798 | -26,965 | 0.00% | 6,041 |
| 2020-05-12 | 2020-05-08 | 3.326 | 28,763 | -4,495 | 0.00% | 95,679 |
| 2020-05-08 | 2020-05-06 | 3.171 | 33,258 | -899 | 0.00% | 105,451 |
| 2020-05-06 | 2020-05-04 | 3.082 | 34,157 | +27,865 | 0.00% | 105,261 |
| 2020-05-05 | 2020-04-29 | 3.293 | 6,292 | -4,494 | 0.00% | 20,720 |
| 2020-04-29 | 2020-04-27 | 3.260 | 10,786 | +5,393 | 0.00% | 35,159 |
| 2020-04-23 | 2020-04-21 | 3.271 | 5,393 | -8,989 | 0.00% | 17,640 |
| 2020-04-21 | 2020-04-17 | 3.349 | 14,382 | -4,494 | 0.00% | 48,161 |
| 2020-04-17 | 2020-04-15 | 3.249 | 18,876 | +4,494 | 0.00% | 61,320 |
| 2020-04-16 | 2020-04-14 | 3.382 | 14,382 | -899 | 0.00% | 48,641 |
| 2020-04-15 | 2020-04-09 | 3.338 | 15,281 | -898 | 0.00% | 51,001 |
| 2020-04-08 | 2020-04-06 | 3.171 | 16,179 | -4,495 | 0.00% | 51,299 |
| 2020-03-31 | 2020-03-27 | 3.004 | 20,674 | +8,989 | 0.00% | 62,101 |
| 2020-03-23 | 2020-03-19 | 2.503 | 11,685 | +899 | 0.00% | 29,250 |
| 2020-03-17 | 2020-03-13 | 3.271 | 10,786 | +899 | 0.00% | 35,279 |
| 2020-02-11 | 2020-02-07 | 3.705 | 9,887 | +2,696 | 0.00% | 36,628 |
| 2020-01-31 | 2020-01-29 | 3.849 | 7,191 | -4,494 | 0.00% | 27,681 |
| 2020-01-22 | 2020-01-20 | 4.350 | 11,685 | +899 | 0.00% | 50,829 |
| 2020-01-17 | 2020-01-15 | 4.372 | 10,786 | -1,798 | 0.00% | 47,159 |
| 2020-01-09 | 2020-01-07 | 4.472 | 12,584 | -11,685 | 0.00% | 56,280 |
| 2020-01-03 | 2019-12-31 | 4.139 | 24,269 | -5,393 | 0.00% | 100,439 |
| 2019-12-30 | 2019-12-24 | 3.860 | 29,662 | +11,685 | 0.00% | 114,509 |
| 2019-12-27 | 2019-12-20 | 3.838 | 17,977 | -17,977 | 0.00% | 68,999 |
| 2019-12-19 | 2019-12-17 | 3.805 | 35,954 | -1,798 | 0.00% | 136,799 |
| 2019-12-18 | 2019-12-16 | 3.627 | 37,752 | -2,697 | 0.00% | 136,920 |
| 2019-12-17 | 2019-12-13 | 3.582 | 40,449 | -6,292 | 0.00% | 144,902 |
| 2019-12-16 | 2019-12-12 | 3.571 | 46,741 | +42,247 | 0.00% | 166,922 |
| 2019-12-12 | 2019-12-10 | 3.493 | 4,494 | -899 | 0.00% | 15,699 |
| 2019-12-10 | 2019-12-06 | 3.482 | 5,393 | +1,798 | 0.00% | 18,779 |
| 2019-12-09 | 2019-12-05 | 3.427 | 3,595 | -899 | 0.00% | 12,319 |
| 2019-12-06 | 2019-12-04 | 3.427 | 4,494 | +1,797 | 0.00% | 15,399 |
| 2019-11-28 | 2019-11-26 | 3.672 | 2,697 | +25 | 0.00% | 9,902 |
| 2019-11-14 | 2019-11-12 | 3.885 | 2,672 | -3,562 | 0.00% | 10,381 |
| 2019-11-04 | 2019-10-31 | 3.863 | 6,234 | +890 | 0.00% | 24,079 |
| 2019-09-20 | 2019-09-18 | 3.818 | 5,344 | -5,343 | 0.00% | 20,401 |
| 2019-09-19 | 2019-09-17 | 3.582 | 10,687 | +1,781 | 0.00% | 38,279 |
| 2019-09-17 | 2019-09-13 | 3.627 | 8,906 | +4,453 | 0.00% | 32,300 |
| 2019-09-11 | 2019-09-09 | 3.413 | 4,453 | -1,781 | 0.00% | 15,200 |
| 2019-09-10 | 2019-09-06 | 3.425 | 6,234 | +890 | 0.00% | 21,349 |
| 2019-09-09 | 2019-09-05 | 3.413 | 5,344 | -2,671 | 0.00% | 18,241 |
| 2019-09-06 | 2019-09-04 | 3.357 | 8,015 | +2,671 | 0.00% | 26,908 |
| 2019-08-07 | 2019-08-05 | 3.256 | 5,344 | +891 | 0.00% | 17,401 |
| 2019-08-06 | 2019-08-02 | 3.470 | 4,453 | +891 | 0.00% | 15,450 |
| 2019-07-31 | 2019-07-29 | 3.638 | 3,562 | +890 | 0.00% | 12,958 |
| 2019-07-29 | 2019-07-25 | 3.728 | 2,672 | +891 | 0.00% | 9,961 |
| 2019-07-25 | 2019-07-23 | 3.829 | 1,781 | +1,781 | 0.00% | 6,819 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy