History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.116 0 +0
2024-09-26 2024-09-24 0.119 0 +0
2024-09-25 2024-09-23 0.112 0 +0
2024-09-24 2024-09-20 0.109 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.086 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.088 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.088 0 +0
2024-09-10 2024-09-05 0.091 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.091 0 +0
2024-09-04 2024-09-02 0.091 0 +0
2024-09-03 2024-08-30 0.097 0 +0
2024-09-02 2024-08-29 0.093 0 +0
2024-08-30 2024-08-28 0.091 0 +0
2024-08-29 2024-08-27 0.099 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.099 0 +0
2024-08-26 2024-08-22 0.096 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.113 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.114 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.111 0 +0
2024-08-08 2024-08-06 0.113 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.115 0 +0
2024-08-02 2024-07-31 0.123 0 +0
2024-08-01 2024-07-30 0.115 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.112 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.111 0 +0
2024-07-25 2024-07-23 0.120 0 +0
2024-07-24 2024-07-22 0.111 0 +0
2024-07-23 2024-07-19 0.127 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.119 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.116 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.119 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.128 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.131 0 +0
2024-06-26 2024-06-24 0.130 0 +0
2024-06-25 2024-06-21 0.137 0 +0
2024-06-24 2024-06-20 0.130 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.132 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.139 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.149 0 +0
2024-06-07 2024-06-05 0.152 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.151 0 +0
2024-06-04 2024-05-31 0.154 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.160 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.163 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.170 0 +0
2024-05-24 2024-05-22 0.178 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.201 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.126 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.107 0 +0
2024-05-08 2024-05-06 0.105 0 +0
2024-05-07 2024-05-03 0.107 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.110 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.090 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.075 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.087 0 +0
2024-04-17 2024-04-15 0.090 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.090 0 +0
2024-04-09 2024-04-05 0.095 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.101 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.110 0 +0
2024-03-28 2024-03-26 0.111 0 +0
2024-03-27 2024-03-25 0.110 0 +0
2024-03-26 2024-03-22 0.114 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.117 0 +0
2024-03-21 2024-03-19 0.118 0 +0
2024-03-20 2024-03-18 0.114 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.113 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.105 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.111 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.111 0 +0
2024-03-01 2024-02-28 0.110 0 +0
2024-02-29 2024-02-27 0.125 0 +0
2024-02-28 2024-02-26 0.128 0 +0
2024-02-27 2024-02-23 0.133 0 +0
2024-02-26 2024-02-22 0.120 0 +0
2024-02-23 2024-02-21 0.116 0 +0
2024-02-22 2024-02-20 0.117 0 +0
2024-02-21 2024-02-19 0.111 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.105 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.111 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.102 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.116 0 +0
2024-01-31 2024-01-29 0.120 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.122 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.106 0 +0
2024-01-23 2024-01-19 0.135 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.162 0 +0
2024-01-16 2024-01-12 0.165 0 +0
2024-01-15 2024-01-11 0.170 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.164 0 +0
2024-01-09 2024-01-05 0.169 0 +0
2024-01-08 2024-01-04 0.171 0 +0
2024-01-05 2024-01-03 0.169 0 +0
2024-01-04 2024-01-02 0.171 0 +0
2024-01-03 2023-12-29 0.173 0 +0
2024-01-02 2023-12-28 0.177 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.174 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.173 0 +0
2023-12-15 2023-12-13 0.173 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.172 0 +0
2023-12-12 2023-12-08 0.184 0 +0
2023-12-11 2023-12-07 0.187 0 +0
2023-12-08 2023-12-06 0.187 0 +0
2023-12-07 2023-12-05 0.182 0 +0
2023-12-06 2023-12-04 0.183 0 +0
2023-12-05 2023-12-01 0.189 0 +0
2023-12-04 2023-11-30 0.187 0 +0
2023-12-01 2023-11-29 0.187 0 +0
2023-11-30 2023-11-28 0.193 0 +0
2023-11-29 2023-11-27 0.194 0 +0
2023-11-28 2023-11-24 0.206 0 +0
2023-11-27 2023-11-23 0.211 0 +0
2023-11-24 2023-11-22 0.192 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.196 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.190 0 +0
2023-11-10 2023-11-08 0.208 0 +0
2023-11-09 2023-11-07 0.192 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.196 0 +0
2023-11-02 2023-10-31 0.195 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.183 0 +0
2023-10-26 2023-10-24 0.187 0 +0
2023-10-25 2023-10-20 0.188 0 +0
2023-10-24 2023-10-19 0.192 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.192 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.214 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.221 0 +0
2023-10-09 2023-10-05 0.211 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.221 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.231 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.265 0 +0
2023-09-19 2023-09-15 0.280 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.280 0 +0
2023-09-11 2023-09-06 0.300 0 +0
2023-09-07 2023-09-05 0.237 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.212 0 +0
2023-08-30 2023-08-28 0.204 0 +0
2023-08-29 2023-08-25 0.204 0 +0
2023-08-28 2023-08-24 0.205 0 +0
2023-08-25 2023-08-23 0.199 0 +0
2023-08-24 2023-08-22 0.205 0 +0
2023-08-23 2023-08-21 0.201 0 +0
2023-08-22 2023-08-18 0.207 0 +0
2023-08-21 2023-08-17 0.218 0 +0
2023-08-18 2023-08-16 0.219 0 +0
2023-08-17 2023-08-15 0.213 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.227 0 +0
2023-08-14 2023-08-10 0.238 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.231 0 +0
2023-08-09 2023-08-07 0.260 0 +0
2023-08-08 2023-08-04 0.290 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.290 0 +0
2023-08-03 2023-08-01 0.290 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.227 0 +0
2023-07-28 2023-07-26 0.197 0 +0
2023-07-27 2023-07-25 0.205 0 +0
2023-07-26 2023-07-24 0.176 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.179 0 +0
2023-07-20 2023-07-18 0.182 0 +0
2023-07-19 2023-07-14 0.184 0 +0
2023-07-18 2023-07-13 0.190 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.175 0 +0
2023-07-11 2023-07-07 0.208 0 +0
2023-07-10 2023-07-06 0.209 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.215 0 +0
2023-06-30 2023-06-28 0.223 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.221 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.232 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.237 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.237 0 +0
2023-06-13 2023-06-09 0.255 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.246 0 +0
2023-06-08 2023-06-06 0.244 0 +0
2023-06-07 2023-06-05 0.229 0 +0
2023-06-06 2023-06-02 0.229 0 +0
2023-06-05 2023-06-01 0.215 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.218 0 +0
2023-05-31 2023-05-29 0.217 0 +0
2023-05-30 2023-05-25 0.231 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.265 0 +0
2023-05-19 2023-05-17 0.260 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.295 0 +0
2023-05-12 2023-05-10 0.295 0 +0
2023-05-11 2023-05-09 0.290 0 +0
2023-05-10 2023-05-08 0.295 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.325 0 +0
2023-04-19 2023-04-17 0.330 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.320 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.350 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.295 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.330 0 +0
2023-04-03 2023-03-30 0.340 0 +0
2023-03-31 2023-03-29 0.345 0 +0
2023-03-30 2023-03-28 0.340 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.365 0 +0
2023-03-23 2023-03-21 0.360 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.485 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.840 0 +0
2023-03-10 2023-03-08 0.840 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.840 0 +0
2023-03-07 2023-03-03 0.840 0 +0
2023-03-06 2023-03-02 0.840 0 +0
2023-03-03 2023-03-01 0.840 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 0.840 0 +0
2023-02-28 2023-02-24 0.840 0 +0
2023-02-27 2023-02-23 0.840 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.840 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.840 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.840 0 +0
2023-02-15 2023-02-13 0.840 0 +0
2023-02-14 2023-02-10 0.840 0 +0
2023-02-13 2023-02-09 0.840 0 +0
2023-02-10 2023-02-08 0.840 0 +0
2023-02-09 2023-02-07 0.840 0 +0
2023-02-08 2023-02-06 0.840 0 +0
2023-02-07 2023-02-03 0.840 0 +0
2023-02-06 2023-02-02 0.840 0 +0
2023-02-03 2023-02-01 0.840 0 +0
2023-02-02 2023-01-31 0.840 0 +0
2023-02-01 2023-01-30 0.840 0 +0
2023-01-31 2023-01-27 0.840 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.840 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.840 0 +0
2023-01-19 2023-01-17 0.840 0 +0
2023-01-18 2023-01-16 0.840 0 +0
2023-01-17 2023-01-13 0.840 0 +0
2023-01-16 2023-01-12 0.840 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.840 0 +0
2023-01-11 2023-01-09 0.840 0 +0
2023-01-10 2023-01-06 0.840 0 +0
2023-01-09 2023-01-05 0.840 0 +0
2023-01-06 2023-01-04 0.840 0 +0
2023-01-05 2023-01-03 0.840 0 +0
2023-01-04 2022-12-30 0.840 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.840 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.840 0 +0
2022-12-21 2022-12-19 0.840 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.840 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.840 0 +0
2022-12-08 2022-12-06 0.840 0 +0
2022-12-07 2022-12-05 0.840 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.840 0 +0
2022-12-02 2022-11-30 0.840 0 +0
2022-12-01 2022-11-29 0.840 0 +0
2022-11-30 2022-11-28 0.840 0 +0
2022-11-29 2022-11-25 0.840 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.840 0 +0
2022-11-24 2022-11-22 0.840 0 +0
2022-11-23 2022-11-21 0.840 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.840 0 +0
2022-11-18 2022-11-16 0.840 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.840 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.840 0 +0
2022-11-11 2022-11-09 0.840 0 +0
2022-11-10 2022-11-08 0.840 0 +0
2022-11-09 2022-11-07 0.840 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.840 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.840 0 +0
2022-10-28 2022-10-26 0.840 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.840 0 +0
2022-10-24 2022-10-20 0.840 0 +0
2022-10-21 2022-10-19 0.840 0 +0
2022-10-20 2022-10-18 0.840 0 +0
2022-10-19 2022-10-17 0.840 0 +0
2022-10-18 2022-10-14 0.840 0 -90,000
2022-04-04 2022-03-31 0.840 90,000 -30,000 0.00% 75,600
2022-03-31 2022-03-29 0.680 120,000 +30,000 0.00% 81,600
2022-03-21 2022-03-17 0.760 90,000 +60,000 0.00% 68,400
2022-03-02 2022-02-28 0.710 30,000 -30,000 0.00% 21,300
2022-02-28 2022-02-24 0.750 60,000 +30,000 0.00% 45,000
2021-12-09 2021-12-07 0.920 30,000 -30,000 0.00% 27,600
2021-12-07 2021-12-03 0.930 60,000 +30,000 0.00% 55,800
2021-12-06 2021-12-02 1.020 30,000 -20,000 0.00% 30,600
2021-12-03 2021-12-01 1.010 50,000 -80,000 0.00% 50,500
2021-12-02 2021-11-30 1.060 130,000 -33,000 0.00% 137,800
2021-12-01 2021-11-29 1.030 163,000 -11,428 0.00% 167,890
2021-11-30 2021-11-26 1.120 174,428 +10,000 0.00% 195,359
2021-11-29 2021-11-25 1.150 164,428 +3,000 0.00% 189,092
2021-11-08 2021-11-04 1.010 161,428 +20,000 0.00% 163,042
2021-11-05 2021-11-03 1.190 141,428 +100,000 0.00% 168,299
2021-10-28 2021-10-26 1.500 41,428 -10,000 0.00% 62,142
2021-10-27 2021-10-25 1.470 51,428 +10,000 0.00% 75,599
2021-10-25 2021-10-21 1.700 41,428 -20,000 0.00% 70,428
2021-10-22 2021-10-20 1.650 61,428 +20,000 0.00% 101,356
2021-08-12 2021-08-10 2.420 41,428 -30,000 0.00% 100,256
2021-08-11 2021-08-09 2.380 71,428 +30,000 0.00% 169,999
2021-06-22 2021-06-18 3.316 41,428 +1,573 0.00% 137,372
2021-06-08 2021-06-04 3.503 39,855 -48,101 0.00% 139,613
2021-06-01 2021-05-28 3.701 87,956 +48,101 0.00% 325,483
2021-05-07 2021-05-05 3.513 39,855 +30,235 0.00% 140,027
2021-04-01 2021-03-30 4.025 9,620 +278 0.00% 38,721
2021-03-11 2021-03-09 4.335 9,342 -28,024 0.00% 40,502
2021-03-01 2021-02-25 4.325 37,366 +18,683 0.00% 161,599
2021-02-10 2021-02-08 3.961 18,683 -9,342 0.00% 74,000
2021-01-26 2021-01-22 4.400 28,025 +9,342 0.00% 123,302
2021-01-07 2021-01-05 4.100 18,683 -9,342 0.00% 76,600
2020-12-30 2020-12-28 3.907 28,025 +9,342 0.00% 109,501
2020-11-30 2020-11-26 4.130 18,683 +137 0.00% 77,166
2020-11-06 2020-11-04 3.969 18,546 -9,273 0.00% 73,600
2020-11-02 2020-10-29 3.969 27,819 +9,273 0.00% 110,400
2020-10-22 2020-10-20 4.249 18,546 -9,273 0.00% 78,800
2020-09-25 2020-09-23 4.583 27,819 +9,273 0.00% 127,500
2020-09-10 2020-09-08 4.508 18,546 -9,273 0.00% 83,600
2020-08-13 2020-08-11 4.303 27,819 -9,273 0.00% 119,700
2020-06-22 2020-06-18 3.593 37,092 +1,138 0.00% 133,288
2020-06-03 2020-06-01 3.371 35,954 -8,989 0.00% 121,199
2020-05-27 2020-05-25 3.204 44,943 +8,989 0.00% 144,000
2020-05-12 2020-05-08 3.326 35,954 -8,989 0.00% 119,599
2020-05-06 2020-05-04 3.082 44,943 +8,989 0.00% 138,500
2020-04-29 2020-04-27 3.260 35,954 -35,955 0.00% 117,199
2020-04-28 2020-04-24 3.171 71,909 +26,966 0.00% 228,001
2020-04-24 2020-04-22 3.237 44,943 +8,989 0.00% 145,500
2020-04-20 2020-04-16 3.260 35,954 -8,989 0.00% 117,199
2020-04-16 2020-04-14 3.382 44,943 +8,989 0.00% 152,000
2020-04-09 2020-04-07 3.338 35,954 -17,977 0.00% 119,999
2020-04-06 2020-04-02 3.182 53,931 +17,977 0.00% 171,599
2020-03-31 2020-03-27 3.004 35,954 -8,989 0.00% 107,999
2020-03-30 2020-03-26 2.904 44,943 +8,989 0.00% 130,500
2020-03-24 2020-03-20 2.659 35,954 -8,989 0.00% 95,599
2020-03-11 2020-03-09 3.582 44,943 +17,977 0.00% 161,000
2020-03-10 2020-03-06 3.894 26,966 +8,989 0.00% 105,001
2020-03-06 2020-03-04 4.016 17,977 -8,989 0.00% 72,199
2020-03-05 2020-03-03 3.916 26,966 +8,989 0.00% 105,601
2020-03-04 2020-03-02 3.972 17,977 -8,989 0.00% 71,399
2020-03-02 2020-02-27 3.949 26,966 +8,989 0.00% 106,501
2020-02-28 2020-02-26 3.949 17,977 -8,989 0.00% 70,999
2020-02-21 2020-02-19 4.005 26,966 +8,989 0.00% 108,001
2020-02-13 2020-02-11 3.872 17,977 -8,989 0.00% 69,599
2020-02-10 2020-02-06 3.794 26,966 +8,989 0.00% 102,301
2020-01-20 2020-01-16 4.539 17,977 -8,989 0.00% 81,599
2020-01-17 2020-01-15 4.372 26,966 +8,989 0.00% 117,901
2019-12-11 2019-12-09 3.616 17,977 -8,989 0.00% 64,999
2019-12-09 2019-12-05 3.427 26,966 +8,989 0.00% 92,401
2019-11-29 2019-11-27 3.672 17,977 -8,989 0.00% 66,005
2019-11-28 2019-11-26 3.672 26,966 +248 0.00% 99,009
2019-11-25 2019-11-21 3.672 26,718 +8,906 0.00% 98,099
2019-11-21 2019-11-19 3.773 17,812 -8,906 0.00% 67,199
2019-11-20 2019-11-18 3.694 26,718 +8,906 0.00% 98,699
2019-11-14 2019-11-12 3.885 17,812 -8,906 0.00% 69,199
2019-11-05 2019-11-01 3.907 26,718 -8,906 0.00% 104,399
2019-10-31 2019-10-29 3.840 35,624 +8,906 0.00% 136,798
2019-10-23 2019-10-21 3.919 26,718 -8,906 0.00% 104,699
2019-10-17 2019-10-15 3.952 35,624 +8,906 0.00% 140,798
2019-10-16 2019-10-14 4.087 26,718 +8,906 0.00% 109,199
2019-10-15 2019-10-11 4.110 17,812 -8,906 0.00% 73,199
2019-10-11 2019-10-09 4.087 26,718 +8,906 0.00% 109,199
2019-10-10 2019-10-08 4.031 17,812 -8,906 0.00% 71,799
2019-10-08 2019-10-03 3.840 26,718 -8,906 0.00% 102,599
2019-10-04 2019-10-02 3.806 35,624 +8,906 0.00% 135,598
2019-09-30 2019-09-26 3.952 26,718 -8,906 0.00% 105,599
2019-09-27 2019-09-25 3.829 35,624 +8,906 0.00% 136,398
2019-09-26 2019-09-24 3.941 26,718 +8,906 0.00% 105,299
2019-09-25 2019-09-23 3.941 17,812 -8,906 0.00% 70,199
2019-09-24 2019-09-20 3.952 26,718 +8,906 0.00% 105,599
2019-09-20 2019-09-18 3.818 17,812 -8,906 0.00% 67,999
2019-09-18 2019-09-16 3.683 26,718 +8,906 0.00% 98,399
2019-09-17 2019-09-13 3.627 17,812 -8,906 0.00% 64,599
2019-09-16 2019-09-12 3.503 26,718 +8,906 0.00% 93,599
2019-09-11 2019-09-09 3.413 17,812 -8,906 0.00% 60,799
2019-09-09 2019-09-05 3.413 26,718 +8,906 0.00% 91,199
2019-09-04 2019-09-02 3.200 17,812 -35,625 0.00% 56,999
2019-09-03 2019-08-30 3.043 53,437 +8,906 0.00% 162,601
2019-09-02 2019-08-29 3.032 44,531 +8,907 0.00% 135,001
2019-08-30 2019-08-28 3.099 35,624 -8,907 0.00% 110,399
2019-08-27 2019-08-23 3.155 44,531 +8,907 0.00% 140,501
2019-08-26 2019-08-22 3.200 35,624 +17,812 0.00% 113,999
2019-08-22 2019-08-20 3.245 17,812 -13,359 0.00% 57,799
2019-08-21 2019-08-19 3.290 31,171 +13,359 0.00% 102,549
2019-08-19 2019-08-15 2.975 17,812 -17,812 0.00% 52,999
2019-08-13 2019-08-09 2.975 35,624 +8,906 0.00% 105,999
2019-08-06 2019-08-02 3.470 26,718 -31,172 0.00% 92,699
2019-08-05 2019-08-01 3.492 57,890 +40,078 0.00% 202,151
2019-08-02 2019-07-31 3.683 17,812 -8,906 0.00% 65,599
2019-08-01 2019-07-30 3.615 26,718 -13,359 0.00% 96,599
2019-07-26 2019-07-24 3.773 40,077 +22,265 0.00% 151,198
2019-07-25 2019-07-23 3.829 17,812 -23,156 0.00% 68,199
2019-07-18 2019-07-16 4.188 40,968 +23,156 0.00% 171,580
2019-07-15 2019-07-11 4.188 17,812 -26,719 0.00% 74,599
2019-07-12 2019-07-10 4.098 44,531 +15,141 0.00% 182,502
2019-07-11 2019-07-09 4.143 29,390 -18,703 0.00% 121,769
2019-07-09 2019-07-05 4.132 48,093 -9,797 0.00% 198,720
2019-07-05 2019-07-03 4.154 57,890 +22,266 0.00% 240,501
2019-07-04 2019-07-02 4.323 35,624 +17,812 0.00% 153,998
2019-07-03 2019-06-28 4.334 17,812 -8,906 0.00% 77,199
2019-07-02 2019-06-27 4.267 26,718 -28,500 0.00% 113,999
2019-06-27 2019-06-25 4.154 55,218 +28,500 0.00% 229,401
2019-06-26 2019-06-24 4.267 26,718 -13,359 0.00% 113,999
2019-06-25 2019-06-21 4.132 40,077 +22,265 0.00% 165,598
2019-06-19 2019-06-17 4.268 17,812 +428 0.00% 76,029
2019-06-13 2019-06-11 4.268 17,384 -8,691 0.00% 74,202
2019-06-10 2019-06-05 3.843 26,075 -5,215 0.00% 100,199
2019-06-06 2019-06-04 3.751 31,290 -3,477 0.00% 117,358
2019-06-05 2019-06-03 3.716 34,767 +8,692 0.00% 129,199
2019-05-30 2019-05-28 3.762 26,075 -8,692 0.00% 98,099
2019-05-22 2019-05-20 3.659 34,767 +8,692 0.00% 127,199
2019-05-17 2019-05-15 3.670 26,075 -8,692 0.00% 95,699
2019-05-09 2019-05-07 3.705 34,767 -17,384 0.00% 128,799
2019-04-30 2019-04-26 3.866 52,151 -26,075 0.00% 201,601
2019-04-25 2019-04-23 3.785 78,226 -28,683 0.00% 296,100
2019-04-24 2019-04-18 3.889 106,909 +28,683 0.00% 415,740
2019-04-18 2019-04-16 4.038 78,226 +26,075 0.00% 315,900
2019-04-17 2019-04-15 4.096 52,151 -26,075 0.00% 213,601
2019-04-15 2019-04-11 4.234 78,226 +26,075 0.00% 331,199
2019-04-11 2019-04-09 4.211 52,151 -26,075 0.00% 219,601
2019-04-09 2019-04-04 4.061 78,226 +34,767 0.00% 317,700
2019-04-08 2019-04-03 4.119 43,459 +8,692 0.00% 179,000
2019-04-04 2019-04-02 4.027 34,767 -8,692 0.00% 139,999
2019-03-29 2019-03-27 3.992 43,459 +17,384 0.00% 173,500
2019-03-28 2019-03-26 4.406 26,075 -4,346 0.00% 114,898
2019-03-26 2019-03-22 4.349 30,421 +4,346 0.00% 132,299
2019-02-22 2019-02-20 3.267 26,075 -39,113 0.00% 85,199
2019-02-21 2019-02-19 3.118 65,188 -17,384 0.00% 203,249
2019-02-08 2019-01-31 2.888 82,572 -13,038 0.00% 238,450
2018-12-17 2018-12-13 2.784 95,610 -17,383 0.00% 266,201
2018-12-07 2018-12-05 2.945 112,993 +17,383 0.00% 332,799
2018-12-06 2018-12-04 2.865 95,610 +8,692 0.00% 273,901
2018-11-29 2018-11-27 2.623 86,918 +1,139 0.00% 227,987
2018-10-10 2018-10-08 2.891 85,779 +42,889 0.00% 247,999
2018-09-07 2018-09-05 3.183 42,890 +25,734 0.00% 136,501
2018-09-06 2018-09-04 3.357 17,156 -34,312 0.00% 57,601
2018-09-05 2018-09-03 3.299 51,468 +34,312 0.00% 169,801
2018-08-09 2018-08-07 3.602 17,156 -25,734 0.00% 61,801
2018-07-30 2018-07-26 3.731 42,890 +25,734 0.00% 160,001
2018-07-26 2018-07-24 3.532 17,156 -8,578 0.00% 60,601
2018-07-23 2018-07-19 3.276 25,734 +8,578 0.00% 84,301
2018-07-20 2018-07-18 3.264 17,156 -8,578 0.00% 56,000
2018-07-16 2018-07-12 3.532 25,734 +8,578 0.00% 90,901
2018-07-12 2018-07-10 3.591 17,156 -8,578 0.00% 61,601
2018-07-10 2018-07-06 3.486 25,734 -8,578 0.00% 89,701
2018-07-06 2018-07-04 3.521 34,312 +8,578 0.00% 120,801
2018-06-26 2018-06-22 4.430 25,734 +8,578 0.00% 114,001
2018-06-15 2018-06-13 5.239 17,156 +473 0.00% 89,879
2018-05-08 2018-05-04 4.987 16,683 -8,341 0.00% 83,201
2018-04-26 2018-04-24 5.035 25,024 +8,341 0.00% 125,999
2018-04-11 2018-04-09 5.311 16,683 -8,341 0.00% 88,601
2018-04-10 2018-04-06 5.179 25,024 -16,683 0.00% 129,598
2018-04-04 2018-03-29 5.287 41,707 +8,341 0.00% 220,499
2018-04-03 2018-03-28 5.287 33,366 -8,341 0.00% 176,401
2018-03-23 2018-03-21 5.407 41,707 +8,341 0.00% 225,499
2018-03-22 2018-03-20 5.455 33,366 -4,170 0.00% 182,002
2018-03-21 2018-03-19 5.623 37,536 +12,512 0.00% 211,048
2018-03-19 2018-03-15 5.083 25,024 +8,341 0.00% 127,199
2018-01-23 2018-01-19 5.982 16,683 -41,707 0.00% 99,801
2018-01-22 2018-01-18 5.742 58,390 -16,683 0.00% 335,300
2018-01-19 2018-01-17 5.862 75,073 -25,024 0.00% 440,101
2018-01-15 2018-01-11 5.934 100,097 +4,171 0.00% 593,999
2018-01-12 2018-01-10 6.030 95,926 +25,024 0.00% 578,447
2018-01-11 2018-01-09 5.994 70,902 +12,512 0.00% 424,999
2018-01-10 2018-01-08 6.054 58,390 -41,707 0.00% 353,500
2018-01-09 2018-01-05 5.958 100,097 +24,190 0.00% 596,399
2018-01-08 2018-01-04 5.730 75,907 +8,341 0.00% 434,980
2018-01-05 2018-01-03 5.790 67,566 +4,171 0.00% 391,232
2018-01-04 2018-01-02 5.934 63,395 -16,683 0.00% 376,201
2018-01-02 2017-12-28 5.203 80,078 +16,683 0.00% 416,641
2017-12-22 2017-12-20 4.400 63,395 -16,683 0.00% 278,921
2017-12-11 2017-12-07 4.675 80,078 +16,683 0.00% 374,401
2017-11-23 2017-11-21 5.491 63,395 -8,341 0.00% 348,081
2017-10-26 2017-10-24 6.354 71,736 -4,171 0.00% 455,798
2017-10-23 2017-10-19 6.330 75,907 +8,341 0.00% 480,480
2017-10-13 2017-10-11 7.049 67,566 -16,682 0.00% 476,283
2017-10-12 2017-10-10 7.193 84,248 +8,341 0.00% 605,997
2017-10-10 2017-10-06 7.457 75,907 +29,195 0.00% 566,020
2017-10-09 2017-10-04 7.313 46,712 +20,854 0.00% 341,600
2017-10-06 2017-10-03 7.037 25,858 +8,341 0.00% 181,967
2017-09-27 2017-09-25 6.713 17,517 +8,341 0.00% 117,600
2017-09-22 2017-09-20 6.270 9,176 +8,342 0.00% 57,533
2017-09-07 2017-09-05 5.167 834 -16,683 0.00% 4,309
2017-09-06 2017-09-04 4.939 17,517 +16,683 0.00% 86,520
2017-09-01 2017-08-30 4.124 834 -16,683 0.00% 3,439
2017-08-24 2017-08-21 3.597 17,517 -25,024 0.00% 63,000
2017-08-21 2017-08-17 3.620 42,541 +25,024 0.00% 154,019
2017-08-17 2017-08-15 3.704 17,517 -33,366 0.00% 64,890
2017-08-10 2017-08-08 3.812 50,883 +33,366 0.00% 193,981
2017-08-02 2017-07-31 3.597 17,517 +16,683 0.00% 63,000
2017-07-10 2017-07-06 3.141 834 -25,024 0.00% 2,620
2017-07-07 2017-07-05 3.021 25,858 +25,024 0.00% 78,119
2017-04-07 2017-04-05 3.369 834 -8,342 0.00% 2,810
2017-03-30 2017-03-28 2.985 9,176 -8,341 0.00% 27,391
2017-03-28 2017-03-24 1.870 17,517 +16,683 0.00% 32,760
2015-07-08 2015-07-06 1.870 834 -16,683 0.00% 1,560
2015-03-26 2015-03-24 1.990 17,517 -1,668 0.00% 34,860
2015-03-20 2015-03-18 1.942 19,185 -9,176 0.00% 37,259
2015-03-17 2015-03-13 1.762 28,361 +1,668 0.00% 49,980
2015-02-17 2015-02-13 2.050 26,693 -8,341 0.00% 54,721
2014-12-30 2014-12-24 1.906 35,034 +8,341 0.00% 66,780
2014-12-15 2014-12-11 2.494 26,693 +8,342 0.00% 66,561
2014-12-09 2014-12-05 2.805 18,351 -8,342 0.00% 51,480
2014-12-08 2014-12-04 2.757 26,693 +8,342 0.00% 73,601
2014-12-04 2014-12-02 3.153 18,351 +8,341 0.00% 57,860
2014-11-04 2014-10-31 3.453 10,010 -8,341 0.00% 34,561
2014-10-15 2014-10-13 3.668 18,351 +8,341 0.00% 67,319
2014-08-08 2014-08-06 3.405 10,010 -8,341 0.00% 34,081
2014-08-06 2014-08-04 3.381 18,351 +8,341 0.00% 62,040
2014-07-25 2014-07-23 3.189 10,010 -16,683 0.00% 31,921
2014-04-15 2014-04-11 3.153 26,693 +16,683 0.00% 84,161
2014-04-02 2014-03-31 3.534 10,010 +537 0.00% 35,376
2014-03-10 2014-03-06 3.547 9,473 -89,209 0.00% 33,598
2014-02-28 2014-02-26 3.281 98,682 -78,946 0.00% 323,750
2014-02-25 2014-02-21 3.293 177,628 +11,842 0.00% 585,001
2014-02-24 2014-02-20 3.382 165,786 -15,789 0.00% 560,700
2014-02-10 2014-02-06 2.964 181,575 -7,895 0.00% 538,200
2014-01-23 2014-01-21 2.926 189,470 -7,894 0.00% 554,401
2014-01-21 2014-01-17 2.863 197,364 +7,894 0.01% 564,999
2014-01-07 2014-01-03 3.027 189,470 -7,894 0.00% 573,601
2014-01-06 2014-01-02 3.065 197,364 +7,894 0.01% 604,999
2014-01-03 2013-12-31 3.167 189,470 -15,789 0.00% 600,001
2014-01-02 2013-12-27 2.837 205,259 +15,789 0.01% 582,401
2013-12-16 2013-12-12 2.799 189,470 -23,683 0.00% 530,401
2013-12-12 2013-12-10 2.875 213,153 -7,895 0.01% 612,899
2013-12-11 2013-12-09 2.825 221,048 +7,895 0.01% 624,400
2013-12-10 2013-12-06 2.901 213,153 +23,683 0.01% 618,299
2013-12-06 2013-12-04 2.964 189,470 -15,789 0.00% 561,601
2013-12-05 2013-12-03 3.053 205,259 -7,894 0.01% 626,601
2013-12-03 2013-11-29 2.951 213,153 -22,105 0.01% 629,099
2013-12-02 2013-11-28 2.977 235,258 +45,788 0.01% 700,300
2013-11-26 2013-11-22 3.116 189,470 -23,683 0.00% 590,401
2013-11-25 2013-11-21 3.065 213,153 +23,683 0.01% 653,399
2013-11-19 2013-11-15 3.065 189,470 -15,789 0.00% 580,801
2013-11-18 2013-11-14 2.939 205,259 +15,789 0.01% 603,201
2013-11-08 2013-11-06 3.027 189,470 -23,683 0.00% 573,601
2013-11-06 2013-11-04 3.040 213,153 +7,894 0.01% 647,999
2013-11-04 2013-10-31 2.989 205,259 +15,789 0.01% 613,601
2013-10-30 2013-10-28 2.989 189,470 -7,894 0.00% 566,401
2013-10-29 2013-10-25 2.977 197,364 -15,789 0.01% 587,499
2013-10-28 2013-10-24 2.939 213,153 +7,894 0.01% 626,399
2013-10-24 2013-10-22 3.103 205,259 +15,789 0.01% 637,001
2013-10-11 2013-10-09 3.167 189,470 -7,894 0.00% 600,001
2013-10-08 2013-10-04 3.167 197,364 -15,789 0.01% 624,999
2013-09-12 2013-09-10 2.989 213,153 -7,895 0.01% 637,199
2013-09-11 2013-09-09 2.939 221,048 -23,684 0.01% 649,600
2013-09-09 2013-09-05 2.850 244,732 -15,789 0.01% 697,501
2013-09-03 2013-08-30 2.888 260,521 +15,789 0.01% 752,401
2013-08-29 2013-08-27 2.939 244,732 -23,683 0.01% 719,201
2013-08-22 2013-08-20 2.723 268,415 -7,895 0.01% 730,999
2013-08-21 2013-08-19 2.736 276,310 -7,894 0.01% 756,000
2013-08-20 2013-08-16 2.698 284,204 +7,894 0.01% 766,799
2013-08-19 2013-08-15 2.799 276,310 -7,894 0.01% 773,500
2013-08-13 2013-08-09 2.584 284,204 -7,895 0.01% 734,399
2013-08-07 2013-08-05 2.533 292,099 -7,895 0.01% 740,000
2013-08-05 2013-08-01 2.331 299,994 -7,894 0.01% 699,201
2013-08-01 2013-07-30 2.065 307,888 -15,789 0.01% 635,700
2013-07-30 2013-07-26 2.166 323,677 +15,789 0.01% 701,099
2013-07-29 2013-07-25 2.204 307,888 -31,578 0.01% 678,600
2013-07-26 2013-07-24 2.179 339,466 +39,472 0.01% 739,599
2013-07-25 2013-07-23 2.229 299,994 -42,630 0.01% 668,801
2013-07-24 2013-07-22 2.141 342,624 +42,630 0.01% 733,459
2013-07-22 2013-07-18 2.267 299,994 +7,895 0.01% 680,201
2013-07-19 2013-07-17 2.267 292,099 -31,578 0.01% 662,300
2013-07-18 2013-07-16 2.217 323,677 +23,683 0.01% 717,499
2013-07-17 2013-07-15 2.255 299,994 -15,789 0.01% 676,401
2013-07-16 2013-07-12 2.229 315,783 +15,789 0.01% 704,001
2013-07-09 2013-07-05 2.179 299,994 +7,895 0.01% 653,601
2013-07-08 2013-07-04 2.103 292,099 -7,895 0.01% 614,200
2013-07-03 2013-06-28 2.217 299,994 -1,579 0.01% 665,001
2013-06-18 2013-06-14 2.635 301,573 -7,894 0.01% 794,561
2013-06-11 2013-06-07 2.723 309,467 -15,789 0.01% 842,800
2013-06-05 2013-06-03 2.761 325,256 -28,421 0.01% 898,159
2013-06-04 2013-05-31 2.799 353,677 -16,578 0.01% 990,081
2013-05-31 2013-05-29 2.825 370,255 +63,156 0.01% 1,045,869
2013-05-28 2013-05-24 2.863 307,099 +37,105 0.01% 879,141
2013-05-22 2013-05-20 3.078 269,994 -15,789 0.01% 831,059
2013-05-20 2013-05-15 3.002 285,783 -31,579 0.01% 857,939
2013-05-15 2013-05-13 2.964 317,362 +55,262 0.01% 940,681
2013-05-14 2013-05-10 3.053 262,100 +7,895 0.01% 800,121
2013-05-09 2013-05-07 3.103 254,205 -7,895 0.01% 788,900
2013-05-06 2013-05-02 3.053 262,100 +7,895 0.01% 800,121
2013-04-29 2013-04-25 3.091 254,205 -7,895 0.01% 785,680
2013-04-25 2013-04-23 3.002 262,100 +7,895 0.01% 786,841
2013-04-23 2013-04-19 3.040 254,205 -3,158 0.01% 772,800
2013-04-15 2013-04-11 2.774 257,363 -39,473 0.01% 713,940
2013-04-12 2013-04-10 2.774 296,836 +39,473 0.01% 823,441
2013-04-08 2013-04-03 2.761 257,363 -31,578 0.01% 710,680
2013-04-05 2013-04-02 2.761 288,941 +31,578 0.01% 797,879
2013-03-26 2013-03-22 2.749 257,363 -7,894 0.01% 707,420
2013-03-25 2013-03-21 2.749 265,257 -23,684 0.01% 729,119
2013-03-22 2013-03-20 2.736 288,941 -10,263 0.01% 790,559
2013-03-21 2013-03-19 2.622 299,204 +33,947 0.01% 784,530
2013-03-18 2013-03-14 2.685 265,257 +7,894 0.01% 712,319
2013-03-11 2013-03-07 2.989 257,363 +3,158 0.01% 769,360
2013-03-08 2013-03-06 3.015 254,205 +15,789 0.01% 766,360
2013-03-07 2013-03-05 3.002 238,416 -39,473 0.01% 715,740
2013-03-06 2013-03-04 2.913 277,889 +47,368 0.01% 809,601
2013-03-05 2013-03-01 3.306 230,521 +15,789 0.01% 762,119
2013-03-04 2013-02-28 3.268 214,732 -55,262 0.01% 701,759
2013-03-01 2013-02-27 3.141 269,994 +15,789 0.01% 848,159
2013-02-27 2013-02-25 3.179 254,205 +7,894 0.01% 808,220
2013-02-26 2013-02-22 3.205 246,311 -47,367 0.01% 789,362
2013-02-25 2013-02-21 2.913 293,678 +15,789 0.01% 855,600
2013-02-21 2013-02-19 2.875 277,889 +15,789 0.01% 799,041
2013-02-19 2013-02-15 3.053 262,100 +23,684 0.01% 800,121
2013-02-18 2013-02-14 3.078 238,416 -7,895 0.01% 733,860
2013-02-15 2013-02-08 3.002 246,311 -23,683 0.01% 739,441
2013-02-14 2013-02-07 2.989 269,994 +47,367 0.01% 807,119
2013-02-08 2013-02-06 3.141 222,627 +7,895 0.01% 699,361
2013-02-04 2013-01-31 3.331 214,732 +7,894 0.01% 715,359
2013-01-25 2013-01-23 3.445 206,838 -23,683 0.01% 712,641
2013-01-24 2013-01-22 3.395 230,521 +15,789 0.01% 782,559
2013-01-23 2013-01-21 3.357 214,732 +15,789 0.01% 720,799
2013-01-22 2013-01-18 3.407 198,943 -39,473 0.01% 677,880
2013-01-21 2013-01-17 3.319 238,416 +39,473 0.01% 791,240
2013-01-18 2013-01-16 3.458 198,943 +7,894 0.01% 687,960
2013-01-17 2013-01-15 3.382 191,049 -33,946 0.00% 646,142
2013-01-16 2013-01-14 3.255 224,995 +18,157 0.01% 732,449
2013-01-14 2013-01-10 3.407 206,838 +15,789 0.01% 704,781
2013-01-11 2013-01-09 3.572 191,049 -15,789 0.00% 682,442
2013-01-10 2013-01-08 3.407 206,838 +7,895 0.01% 704,781
2013-01-09 2013-01-07 3.534 198,943 +7,894 0.01% 703,080
2013-01-04 2013-01-02 3.319 191,049 -39,472 0.00% 634,041
2013-01-03 2012-12-31 3.040 230,521 +23,683 0.01% 700,799
2012-12-28 2012-12-24 2.939 206,838 +7,895 0.01% 607,841
2012-12-21 2012-12-19 3.002 198,943 -15,789 0.01% 597,240
2012-12-20 2012-12-18 2.951 214,732 +15,789 0.01% 633,759
2012-12-17 2012-12-13 3.027 198,943 +23,684 0.01% 602,280
2012-11-21 2012-11-19 2.166 175,259 -7,895 0.00% 379,619
2012-07-18 2012-07-16 1.824 183,154 -31,578 0.00% 334,080
2012-07-13 2012-07-11 1.900 214,732 +7,894 0.01% 408,000
2012-07-10 2012-07-06 2.039 206,838 +31,579 0.01% 421,821
2012-06-25 2012-06-21 1.913 175,259 -7,895 0.00% 335,219
2012-06-20 2012-06-18 2.065 183,154 -7,895 0.00% 378,160
2012-06-15 2012-06-13 1.989 191,049 +7,895 0.00% 379,941
2012-03-27 2012-03-23 2.039 183,154 -7,895 0.00% 373,520
2012-03-16 2012-03-14 2.204 191,049 +7,895 0.00% 421,081
2012-03-05 2012-03-01 2.153 183,154 -15,789 0.00% 394,400
2012-02-28 2012-02-24 2.381 198,943 +7,894 0.01% 473,760
2012-02-27 2012-02-23 2.293 191,049 +15,790 0.00% 438,021
2012-02-02 2012-01-31 1.989 175,259 -25,263 0.00% 348,539
2012-01-27 2012-01-20 2.052 200,522 +25,263 0.01% 411,480
2011-05-09 2011-05-05 4.269 175,259 -790 0.00% 748,138
2011-04-27 2011-04-21 3.711 176,049 -15,789 0.00% 653,390
2011-04-18 2011-04-14 3.534 191,838 +15,789 0.00% 677,970
2010-11-08 2010-11-04 2.090 176,049 -7,894 0.00% 367,950
2010-11-05 2010-11-03 2.103 183,943 -7,895 0.00% 386,779
2010-11-01 2010-10-28 1.976 191,838 +15,789 0.00% 379,080
2010-06-28 2010-06-24 2.090 176,049 -15,789 0.00% 367,950
2010-06-24 2010-06-22 2.179 191,838 +7,895 0.00% 417,960
2010-06-23 2010-06-21 2.153 183,943 +7,894 0.00% 396,099
2010-05-27 2010-05-25 1.989 176,049 -31,578 0.00% 350,110
2010-05-26 2010-05-24 2.128 207,627 +31,578 0.01% 441,840
2010-02-09 2010-02-05 3.040 176,049 -7,894 0.00% 535,200
2009-12-28 2009-12-22 3.610 183,943 +86,840 0.00% 664,048
2009-12-17 2009-12-15 4.015 97,103 +78,945 0.00% 389,909
2009-12-11 2009-12-09 4.357 18,158 0.00% 79,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top