History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 2,672,712 | +0 | 0.03% | 384,871 |
| 2025-10-13 | 2025-10-09 | 0.147 | 2,672,712 | +0 | 0.03% | 392,889 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,672,712 | +80,000 | 0.03% | 400,907 |
| 2025-10-09 | 2025-10-06 | 0.155 | 2,592,712 | +22,000 | 0.03% | 401,870 |
| 2025-10-06 | 2025-10-02 | 0.160 | 2,570,712 | -25,000 | 0.03% | 411,314 |
| 2025-10-03 | 2025-09-30 | 0.167 | 2,595,712 | +75,000 | 0.03% | 433,484 |
| 2025-09-29 | 2025-09-25 | 0.181 | 2,520,712 | +1,000 | 0.03% | 456,249 |
| 2025-09-26 | 2025-09-24 | 0.191 | 2,519,712 | +8,000 | 0.03% | 481,265 |
| 2025-09-25 | 2025-09-23 | 0.199 | 2,511,712 | +14,000 | 0.03% | 499,831 |
| 2025-09-24 | 2025-09-22 | 0.204 | 2,497,712 | -8,000 | 0.03% | 509,533 |
| 2025-09-23 | 2025-09-19 | 0.190 | 2,505,712 | -527,000 | 0.03% | 476,085 |
| 2025-09-22 | 2025-09-18 | 0.202 | 3,032,712 | +116,000 | 0.03% | 612,608 |
| 2025-09-19 | 2025-09-17 | 0.187 | 2,916,712 | -40,000 | 0.03% | 545,425 |
| 2025-09-18 | 2025-09-16 | 0.180 | 2,956,712 | +191,000 | 0.03% | 532,208 |
| 2025-09-16 | 2025-09-12 | 0.165 | 2,765,712 | +64,000 | 0.03% | 456,342 |
| 2025-09-12 | 2025-09-10 | 0.162 | 2,701,712 | +59,000 | 0.03% | 437,677 |
| 2025-09-11 | 2025-09-09 | 0.162 | 2,642,712 | +20,000 | 0.03% | 428,119 |
| 2025-09-10 | 2025-09-08 | 0.158 | 2,622,712 | +50,000 | 0.03% | 414,388 |
| 2025-09-04 | 2025-09-02 | 0.145 | 2,572,712 | +331,000 | 0.03% | 373,043 |
| 2025-09-02 | 2025-08-29 | 0.146 | 2,241,712 | +32,000 | 0.02% | 327,290 |
| 2025-08-27 | 2025-08-25 | 0.157 | 2,209,712 | -50,000 | 0.03% | 346,925 |
| 2025-08-26 | 2025-08-22 | 0.151 | 2,259,712 | +1,000 | 0.03% | 341,217 |
| 2025-08-21 | 2025-08-19 | 0.155 | 2,258,712 | -32,000 | 0.03% | 350,100 |
| 2025-08-18 | 2025-08-14 | 0.152 | 2,290,712 | +15,000 | 0.03% | 348,188 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,275,712 | +3,000 | 0.03% | 386,871 |
| 2025-07-29 | 2025-07-25 | 0.172 | 2,272,712 | -10,000 | 0.03% | 390,906 |
| 2025-07-23 | 2025-07-21 | 0.166 | 2,282,712 | -44,000 | 0.03% | 378,930 |
| 2025-07-17 | 2025-07-15 | 0.173 | 2,326,712 | +2,000 | 0.03% | 402,521 |
| 2025-07-16 | 2025-07-14 | 0.173 | 2,324,712 | -50,000 | 0.03% | 402,175 |
| 2025-07-15 | 2025-07-11 | 0.169 | 2,374,712 | +1,000 | 0.03% | 401,326 |
| 2025-07-14 | 2025-07-10 | 0.175 | 2,373,712 | +60,000 | 0.03% | 415,400 |
| 2025-07-09 | 2025-07-07 | 0.154 | 2,313,712 | +30,000 | 0.03% | 356,312 |
| 2025-07-07 | 2025-07-03 | 0.155 | 2,283,712 | -39,000 | 0.03% | 353,975 |
| 2025-06-27 | 2025-06-25 | 0.153 | 2,322,712 | -64,000 | 0.03% | 355,375 |
| 2025-06-20 | 2025-06-18 | 0.149 | 2,386,712 | +17,000 | 0.03% | 355,620 |
| 2025-06-18 | 2025-06-16 | 0.156 | 2,369,712 | +41,000 | 0.03% | 369,675 |
| 2025-06-17 | 2025-06-13 | 0.152 | 2,328,712 | +7,000 | 0.03% | 353,964 |
| 2025-06-16 | 2025-06-12 | 0.153 | 2,321,712 | -105,000 | 0.03% | 355,222 |
| 2025-06-13 | 2025-06-11 | 0.153 | 2,426,712 | -1,000 | 0.03% | 371,287 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,427,712 | +30,000 | 0.03% | 364,157 |
| 2025-06-09 | 2025-06-05 | 0.159 | 2,397,712 | -30,000 | 0.03% | 381,236 |
| 2025-05-26 | 2025-05-22 | 0.160 | 2,427,712 | -3,000 | 0.03% | 388,434 |
| 2025-05-21 | 2025-05-19 | 0.160 | 2,430,712 | +11,000 | 0.03% | 388,914 |
| 2025-05-19 | 2025-05-15 | 0.174 | 2,419,712 | +15,000 | 0.03% | 421,030 |
| 2025-05-15 | 2025-05-13 | 0.172 | 2,404,712 | +2,000 | 0.03% | 413,610 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,402,712 | +13,000 | 0.03% | 432,488 |
| 2025-05-06 | 2025-04-30 | 0.173 | 2,389,712 | +5,000 | 0.03% | 413,420 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,384,712 | -1,000 | 0.03% | 429,248 |
| 2025-04-23 | 2025-04-17 | 0.168 | 2,385,712 | +1,000 | 0.03% | 400,800 |
| 2025-04-17 | 2025-04-15 | 0.154 | 2,384,712 | +9,000 | 0.03% | 367,246 |
| 2025-04-09 | 2025-04-07 | 0.145 | 2,375,712 | -7,000 | 0.03% | 344,478 |
| 2025-04-08 | 2025-04-03 | 0.176 | 2,382,712 | -95,000 | 0.03% | 419,357 |
| 2025-04-02 | 2025-03-31 | 0.181 | 2,477,712 | -113,000 | 0.04% | 448,466 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,590,712 | -15,000 | 0.04% | 492,235 |
| 2025-03-31 | 2025-03-27 | 0.194 | 2,605,712 | -48,000 | 0.04% | 505,508 |
| 2025-03-28 | 2025-03-26 | 0.196 | 2,653,712 | -117,000 | 0.04% | 520,128 |
| 2025-03-26 | 2025-03-24 | 0.195 | 2,770,712 | +38,000 | 0.04% | 540,289 |
| 2025-03-21 | 2025-03-19 | 0.198 | 2,732,712 | -3,000 | 0.04% | 541,077 |
| 2025-03-20 | 2025-03-18 | 0.197 | 2,735,712 | -1,000 | 0.04% | 538,935 |
| 2025-03-11 | 2025-03-07 | 0.207 | 2,736,712 | +50,000 | 0.04% | 566,499 |
| 2025-03-10 | 2025-03-06 | 0.212 | 2,686,712 | -24,000 | 0.04% | 569,583 |
| 2025-03-07 | 2025-03-05 | 0.204 | 2,710,712 | +90,000 | 0.04% | 552,985 |
| 2025-03-05 | 2025-03-03 | 0.208 | 2,620,712 | +100,000 | 0.04% | 545,108 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,520,712 | -26,000 | 0.04% | 504,142 |
| 2025-03-03 | 2025-02-27 | 0.206 | 2,546,712 | +13,000 | 0.04% | 524,623 |
| 2025-02-28 | 2025-02-26 | 0.202 | 2,533,712 | -10,000 | 0.04% | 511,810 |
| 2025-02-27 | 2025-02-25 | 0.187 | 2,543,712 | +12,000 | 0.04% | 475,674 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,531,712 | +28,000 | 0.04% | 481,025 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,503,712 | -47,000 | 0.04% | 475,705 |
| 2025-02-18 | 2025-02-14 | 0.195 | 2,550,712 | -20,000 | 0.04% | 497,389 |
| 2025-02-17 | 2025-02-13 | 0.197 | 2,570,712 | -10,000 | 0.04% | 506,430 |
| 2025-02-14 | 2025-02-12 | 0.208 | 2,580,712 | +5,000 | 0.04% | 536,788 |
| 2025-02-13 | 2025-02-11 | 0.183 | 2,575,712 | -89,000 | 0.04% | 471,355 |
| 2025-02-12 | 2025-02-10 | 0.179 | 2,664,712 | -207,000 | 0.04% | 476,983 |
| 2025-02-11 | 2025-02-07 | 0.173 | 2,871,712 | -882,000 | 0.04% | 496,806 |
| 2025-02-10 | 2025-02-06 | 0.171 | 3,753,712 | +10,000 | 0.05% | 641,885 |
| 2025-02-03 | 2025-01-24 | 0.180 | 3,743,712 | -30,000 | 0.05% | 673,868 |
| 2025-01-21 | 2025-01-17 | 0.180 | 3,773,712 | -49,000 | 0.05% | 679,268 |
| 2025-01-10 | 2025-01-08 | 0.186 | 3,822,712 | -3,000 | 0.05% | 711,024 |
| 2025-01-09 | 2025-01-07 | 0.190 | 3,825,712 | -5,000 | 0.05% | 726,885 |
| 2025-01-08 | 2025-01-06 | 0.191 | 3,830,712 | -1,000 | 0.05% | 731,666 |
| 2025-01-07 | 2025-01-03 | 0.197 | 3,831,712 | +2,000 | 0.05% | 754,847 |
| 2024-12-17 | 2024-12-13 | 0.224 | 3,829,712 | -750,000 | 0.05% | 857,855 |
| 2024-12-16 | 2024-12-12 | 0.233 | 4,579,712 | -9,000 | 0.07% | 1,067,073 |
| 2024-12-13 | 2024-12-11 | 0.225 | 4,588,712 | +4,000 | 0.07% | 1,032,460 |
| 2024-12-12 | 2024-12-10 | 0.215 | 4,584,712 | +1,115,000 | 0.07% | 985,713 |
| 2024-12-10 | 2024-12-06 | 0.205 | 3,469,712 | -2,000 | 0.05% | 711,291 |
| 2024-12-09 | 2024-12-05 | 0.197 | 3,471,712 | -4,000 | 0.05% | 683,927 |
| 2024-12-05 | 2024-12-03 | 0.198 | 3,475,712 | +37,000 | 0.05% | 688,191 |
| 2024-12-03 | 2024-11-29 | 0.184 | 3,438,712 | -1,800,000 | 0.05% | 632,723 |
| 2024-12-02 | 2024-11-28 | 0.186 | 5,238,712 | -200,000 | 0.07% | 974,400 |
| 2024-11-29 | 2024-11-27 | 0.196 | 5,438,712 | -1,026,000 | 0.08% | 1,065,988 |
| 2024-11-28 | 2024-11-26 | 0.185 | 6,464,712 | +66,000 | 0.09% | 1,195,972 |
| 2024-11-27 | 2024-11-25 | 0.184 | 6,398,712 | -9,000 | 0.09% | 1,177,363 |
| 2024-11-26 | 2024-11-22 | 0.194 | 6,407,712 | +112,000 | 0.09% | 1,243,096 |
| 2024-11-25 | 2024-11-21 | 0.200 | 6,295,712 | +10,000 | 0.09% | 1,259,142 |
| 2024-11-21 | 2024-11-19 | 0.227 | 6,285,712 | +50,000 | 0.09% | 1,426,857 |
| 2024-11-20 | 2024-11-18 | 0.245 | 6,235,712 | +16,000 | 0.09% | 1,527,749 |
| 2024-11-19 | 2024-11-15 | 0.247 | 6,219,712 | -500,000 | 0.09% | 1,536,269 |
| 2024-11-18 | 2024-11-14 | 0.247 | 6,719,712 | -5,000 | 0.10% | 1,659,769 |
| 2024-11-15 | 2024-11-13 | 0.255 | 6,724,712 | +55,000 | 0.10% | 1,714,802 |
| 2024-11-14 | 2024-11-12 | 0.270 | 6,669,712 | +40,000 | 0.10% | 1,800,822 |
| 2024-11-13 | 2024-11-11 | 0.285 | 6,629,712 | -37,000 | 0.09% | 1,889,468 |
| 2024-11-12 | 2024-11-08 | 0.305 | 6,666,712 | -47,000 | 0.10% | 2,033,347 |
| 2024-11-11 | 2024-11-07 | 0.320 | 6,713,712 | -73,000 | 0.10% | 2,148,388 |
| 2024-11-08 | 2024-11-06 | 0.285 | 6,786,712 | +40,000 | 0.10% | 1,934,213 |
| 2024-11-07 | 2024-11-05 | 0.295 | 6,746,712 | -29,000 | 0.10% | 1,990,280 |
| 2024-11-06 | 2024-11-04 | 0.280 | 6,775,712 | -10,000 | 0.10% | 1,897,199 |
| 2024-11-05 | 2024-11-01 | 0.285 | 6,785,712 | -12,000 | 0.10% | 1,933,928 |
| 2024-11-04 | 2024-10-31 | 0.295 | 6,797,712 | -70,000 | 0.10% | 2,005,325 |
| 2024-10-30 | 2024-10-28 | 0.295 | 6,867,712 | -61,000 | 0.10% | 2,025,975 |
| 2024-10-29 | 2024-10-25 | 0.270 | 6,928,712 | -96,000 | 0.10% | 1,870,752 |
| 2024-10-28 | 2024-10-24 | 0.260 | 7,024,712 | +5,000 | 0.10% | 1,826,425 |
| 2024-10-25 | 2024-10-23 | 0.270 | 7,019,712 | -15,000 | 0.10% | 1,895,322 |
| 2024-10-24 | 2024-10-22 | 0.270 | 7,034,712 | -352,000 | 0.10% | 1,899,372 |
| 2024-10-23 | 2024-10-21 | 0.275 | 7,386,712 | +476,000 | 0.11% | 2,031,346 |
| 2024-10-22 | 2024-10-18 | 0.290 | 6,910,712 | +136,000 | 0.10% | 2,004,106 |
| 2024-10-21 | 2024-10-17 | 0.285 | 6,774,712 | +97,000 | 0.10% | 1,930,793 |
| 2024-10-18 | 2024-10-16 | 0.360 | 6,677,712 | -1,366,000 | 0.10% | 2,403,976 |
| 2024-10-17 | 2024-10-15 | 0.260 | 8,043,712 | +90,000 | 0.11% | 2,091,365 |
| 2024-10-16 | 2024-10-14 | 0.295 | 7,953,712 | -779,000 | 0.11% | 2,346,345 |
| 2024-10-15 | 2024-10-10 | 0.310 | 8,732,712 | +139,000 | 0.12% | 2,707,141 |
| 2024-10-14 | 2024-10-09 | 0.290 | 8,593,712 | -262,000 | 0.12% | 2,492,176 |
| 2024-10-10 | 2024-10-08 | 0.320 | 8,855,712 | +4,136,000 | 0.13% | 2,833,828 |
| 2024-10-09 | 2024-10-07 | 0.520 | 4,719,712 | -1,468,000 | 0.07% | 2,454,250 |
| 2024-10-08 | 2024-10-04 | 0.500 | 6,187,712 | +189,000 | 0.09% | 3,093,856 |
| 2024-10-07 | 2024-10-03 | 0.495 | 5,998,712 | +2,517,000 | 0.09% | 2,969,362 |
| 2024-10-04 | 2024-10-02 | 0.620 | 3,481,712 | +178,000 | 0.05% | 2,158,661 |
| 2024-10-03 | 2024-09-30 | 0.420 | 3,303,712 | -84,000 | 0.05% | 1,387,559 |
| 2024-10-02 | 2024-09-27 | 0.230 | 3,387,712 | -1,663,000 | 0.05% | 779,174 |
| 2024-09-30 | 2024-09-26 | 0.130 | 5,050,712 | -3,070,000 | 0.07% | 656,593 |
| 2024-09-27 | 2024-09-25 | 0.116 | 8,120,712 | +5,000 | 0.12% | 942,003 |
| 2024-09-26 | 2024-09-24 | 0.119 | 8,115,712 | -78,000 | 0.12% | 965,770 |
| 2024-09-25 | 2024-09-23 | 0.112 | 8,193,712 | +24,000 | 0.12% | 917,696 |
| 2024-09-24 | 2024-09-20 | 0.109 | 8,169,712 | -155,000 | 0.12% | 890,499 |
| 2024-09-23 | 2024-09-19 | 0.115 | 8,324,712 | -73,000 | 0.12% | 957,342 |
| 2024-09-20 | 2024-09-17 | 0.101 | 8,397,712 | +284,000 | 0.12% | 848,169 |
| 2024-09-17 | 2024-09-13 | 0.094 | 8,113,712 | -53,000 | 0.12% | 762,689 |
| 2024-09-10 | 2024-09-05 | 0.091 | 8,166,712 | -7,000 | 0.12% | 743,171 |
| 2024-09-05 | 2024-09-03 | 0.091 | 8,173,712 | +13,000 | 0.12% | 743,808 |
| 2024-09-04 | 2024-09-02 | 0.091 | 8,160,712 | +1,000 | 0.12% | 742,625 |
| 2024-09-03 | 2024-08-30 | 0.097 | 8,159,712 | +1,000 | 0.12% | 791,492 |
| 2024-08-30 | 2024-08-28 | 0.091 | 8,158,712 | +10,000 | 0.12% | 742,443 |
| 2024-08-29 | 2024-08-27 | 0.099 | 8,148,712 | +1,000 | 0.12% | 806,722 |
| 2024-08-28 | 2024-08-26 | 0.100 | 8,147,712 | +1,000 | 0.12% | 814,771 |
| 2024-08-26 | 2024-08-22 | 0.096 | 8,146,712 | +2,000 | 0.12% | 782,084 |
| 2024-08-22 | 2024-08-20 | 0.113 | 8,144,712 | +2,000 | 0.12% | 920,352 |
| 2024-08-21 | 2024-08-19 | 0.107 | 8,142,712 | +3,000 | 0.12% | 871,270 |
| 2024-08-19 | 2024-08-15 | 0.112 | 8,139,712 | +2,000 | 0.12% | 911,648 |
| 2024-08-15 | 2024-08-13 | 0.108 | 8,137,712 | +5,000 | 0.12% | 878,873 |
| 2024-08-14 | 2024-08-12 | 0.108 | 8,132,712 | +50,000 | 0.12% | 878,333 |
| 2024-08-13 | 2024-08-09 | 0.115 | 8,082,712 | -17,000 | 0.12% | 929,512 |
| 2024-08-02 | 2024-07-31 | 0.123 | 8,099,712 | +15,000 | 0.12% | 996,265 |
| 2024-07-31 | 2024-07-29 | 0.115 | 8,084,712 | +1,000 | 0.12% | 929,742 |
| 2024-07-30 | 2024-07-26 | 0.112 | 8,083,712 | +1,000 | 0.12% | 905,376 |
| 2024-07-26 | 2024-07-24 | 0.111 | 8,082,712 | +471,000 | 0.12% | 897,181 |
| 2024-07-25 | 2024-07-23 | 0.120 | 7,611,712 | +118,000 | 0.11% | 913,405 |
| 2024-07-23 | 2024-07-19 | 0.127 | 7,493,712 | +7,000 | 0.11% | 951,701 |
| 2024-07-22 | 2024-07-18 | 0.128 | 7,486,712 | +1,000 | 0.11% | 958,299 |
| 2024-07-19 | 2024-07-17 | 0.127 | 7,485,712 | +1,000 | 0.11% | 950,685 |
| 2024-07-18 | 2024-07-16 | 0.125 | 7,484,712 | +1,000 | 0.11% | 935,589 |
| 2024-07-17 | 2024-07-15 | 0.130 | 7,483,712 | -30,000 | 0.11% | 972,883 |
| 2024-07-16 | 2024-07-12 | 0.125 | 7,513,712 | +331,000 | 0.11% | 939,214 |
| 2024-07-15 | 2024-07-11 | 0.119 | 7,182,712 | +200,000 | 0.10% | 854,743 |
| 2024-07-04 | 2024-07-02 | 0.128 | 6,982,712 | +1,000 | 0.10% | 893,787 |
| 2024-06-28 | 2024-06-26 | 0.135 | 6,981,712 | +1,000 | 0.10% | 942,531 |
| 2024-06-27 | 2024-06-25 | 0.131 | 6,980,712 | +2,000 | 0.10% | 914,473 |
| 2024-06-14 | 2024-06-12 | 0.130 | 6,978,712 | -3,000 | 0.10% | 907,233 |
| 2024-06-03 | 2024-05-30 | 0.151 | 6,981,712 | -10,000 | 0.10% | 1,054,239 |
| 2024-05-31 | 2024-05-29 | 0.160 | 6,991,712 | -1,000 | 0.10% | 1,118,674 |
| 2024-05-27 | 2024-05-23 | 0.170 | 6,992,712 | +1,000 | 0.10% | 1,188,761 |
| 2024-05-22 | 2024-05-20 | 0.180 | 6,991,712 | -529,000 | 0.10% | 1,258,508 |
| 2024-05-21 | 2024-05-17 | 0.201 | 7,520,712 | +23,000 | 0.11% | 1,511,663 |
| 2024-05-20 | 2024-05-16 | 0.178 | 7,497,712 | +1,482,000 | 0.11% | 1,334,593 |
| 2024-05-16 | 2024-05-13 | 0.150 | 6,015,712 | +11,000 | 0.09% | 902,357 |
| 2024-05-13 | 2024-05-09 | 0.110 | 6,004,712 | +1,500,000 | 0.09% | 660,518 |
| 2024-04-29 | 2024-04-25 | 0.083 | 4,504,712 | -2,000 | 0.06% | 373,891 |
| 2024-04-23 | 2024-04-19 | 0.078 | 4,506,712 | +2,000 | 0.06% | 351,524 |
| 2024-04-09 | 2024-04-05 | 0.095 | 4,504,712 | -22,000 | 0.06% | 427,948 |
| 2024-04-05 | 2024-04-02 | 0.101 | 4,526,712 | +50,000 | 0.06% | 457,198 |
| 2024-04-03 | 2024-03-28 | 0.103 | 4,476,712 | -360,000 | 0.06% | 461,101 |
| 2024-03-15 | 2024-03-13 | 0.107 | 4,836,712 | -23,000 | 0.07% | 517,528 |
| 2024-03-14 | 2024-03-12 | 0.103 | 4,859,712 | +23,000 | 0.07% | 500,550 |
| 2024-03-12 | 2024-03-08 | 0.105 | 4,836,712 | +9,000 | 0.07% | 507,855 |
| 2024-01-25 | 2024-01-23 | 0.116 | 4,827,712 | +2,000 | 0.07% | 560,015 |
| 2024-01-19 | 2024-01-17 | 0.128 | 4,825,712 | +41,000 | 0.07% | 617,691 |
| 2023-12-20 | 2023-12-18 | 0.173 | 4,784,712 | +1,000 | 0.07% | 827,755 |
| 2023-12-19 | 2023-12-15 | 0.178 | 4,783,712 | +17,000 | 0.07% | 851,501 |
| 2023-12-18 | 2023-12-14 | 0.173 | 4,766,712 | +1,000 | 0.07% | 824,641 |
| 2023-12-14 | 2023-12-12 | 0.181 | 4,765,712 | +1,000 | 0.07% | 862,594 |
| 2023-12-13 | 2023-12-11 | 0.172 | 4,764,712 | +1,000 | 0.07% | 819,530 |
| 2023-12-12 | 2023-12-08 | 0.184 | 4,763,712 | +157,000 | 0.07% | 876,523 |
| 2023-12-11 | 2023-12-07 | 0.187 | 4,606,712 | +282,000 | 0.07% | 861,455 |
| 2023-12-08 | 2023-12-06 | 0.187 | 4,324,712 | +279,000 | 0.06% | 808,721 |
| 2023-12-07 | 2023-12-05 | 0.182 | 4,045,712 | +1,044,000 | 0.06% | 736,320 |
| 2023-12-06 | 2023-12-04 | 0.183 | 3,001,712 | +1,210,000 | 0.04% | 549,313 |
| 2023-12-01 | 2023-11-29 | 0.187 | 1,791,712 | -315,000 | 0.03% | 335,050 |
| 2023-11-29 | 2023-11-27 | 0.194 | 2,106,712 | +8,000 | 0.03% | 408,702 |
| 2023-11-28 | 2023-11-24 | 0.206 | 2,098,712 | +787,000 | 0.03% | 432,335 |
| 2023-11-27 | 2023-11-23 | 0.211 | 1,311,712 | -2,839,000 | 0.02% | 276,771 |
| 2023-11-24 | 2023-11-22 | 0.192 | 4,150,712 | +509,000 | 0.06% | 796,937 |
| 2023-11-23 | 2023-11-21 | 0.194 | 3,641,712 | -629,000 | 0.05% | 706,492 |
| 2023-11-22 | 2023-11-20 | 0.192 | 4,270,712 | -37,000 | 0.06% | 819,977 |
| 2023-11-20 | 2023-11-16 | 0.196 | 4,307,712 | -20,000 | 0.06% | 844,312 |
| 2023-11-16 | 2023-11-14 | 0.184 | 4,327,712 | +11,000 | 0.06% | 796,299 |
| 2023-11-15 | 2023-11-13 | 0.184 | 4,316,712 | +100,000 | 0.06% | 794,275 |
| 2023-11-14 | 2023-11-10 | 0.185 | 4,216,712 | +356,000 | 0.06% | 780,092 |
| 2023-11-10 | 2023-11-08 | 0.208 | 3,860,712 | -2,500,000 | 0.06% | 803,028 |
| 2023-11-09 | 2023-11-07 | 0.192 | 6,360,712 | +1,000 | 0.09% | 1,221,257 |
| 2023-11-02 | 2023-10-31 | 0.195 | 6,359,712 | +1,000 | 0.09% | 1,240,144 |
| 2023-10-30 | 2023-10-26 | 0.183 | 6,358,712 | -10,000 | 0.09% | 1,163,644 |
| 2023-10-19 | 2023-10-17 | 0.200 | 6,368,712 | +53,000 | 0.09% | 1,273,742 |
| 2023-10-18 | 2023-10-16 | 0.192 | 6,315,712 | +2,000 | 0.09% | 1,212,617 |
| 2023-10-13 | 2023-10-11 | 0.214 | 6,313,712 | +29,000 | 0.09% | 1,351,134 |
| 2023-10-11 | 2023-10-09 | 0.223 | 6,284,712 | +14,000 | 0.09% | 1,401,491 |
| 2023-10-09 | 2023-10-05 | 0.211 | 6,270,712 | -2,000 | 0.09% | 1,323,120 |
| 2023-10-03 | 2023-09-28 | 0.219 | 6,272,712 | +24,000 | 0.09% | 1,373,724 |
| 2023-09-19 | 2023-09-15 | 0.280 | 6,248,712 | +20,000 | 0.09% | 1,749,639 |
| 2023-09-18 | 2023-09-14 | 0.290 | 6,228,712 | -4,000 | 0.09% | 1,806,326 |
| 2023-09-15 | 2023-09-13 | 0.335 | 6,232,712 | +39,000 | 0.09% | 2,087,959 |
| 2023-09-14 | 2023-09-12 | 0.335 | 6,193,712 | -5,000 | 0.09% | 2,074,894 |
| 2023-09-13 | 2023-09-11 | 0.295 | 6,198,712 | -11,000 | 0.09% | 1,828,620 |
| 2023-09-12 | 2023-09-07 | 0.280 | 6,209,712 | +4,000 | 0.09% | 1,738,719 |
| 2023-09-11 | 2023-09-06 | 0.300 | 6,205,712 | -138,000 | 0.09% | 1,861,714 |
| 2023-09-07 | 2023-09-05 | 0.237 | 6,343,712 | +85,000 | 0.09% | 1,503,460 |
| 2023-09-06 | 2023-09-04 | 0.230 | 6,258,712 | -245,000 | 0.09% | 1,439,504 |
| 2023-08-30 | 2023-08-28 | 0.204 | 6,503,712 | -2,000 | 0.09% | 1,326,757 |
| 2023-08-29 | 2023-08-25 | 0.204 | 6,505,712 | +52,000 | 0.09% | 1,327,165 |
| 2023-08-28 | 2023-08-24 | 0.205 | 6,453,712 | +187,000 | 0.09% | 1,323,011 |
| 2023-08-23 | 2023-08-21 | 0.201 | 6,266,712 | +10,000 | 0.09% | 1,259,609 |
| 2023-08-18 | 2023-08-16 | 0.219 | 6,256,712 | +4,000 | 0.09% | 1,370,220 |
| 2023-08-16 | 2023-08-14 | 0.215 | 6,252,712 | +1,000 | 0.09% | 1,344,333 |
| 2023-08-09 | 2023-08-07 | 0.260 | 6,251,712 | +1,000 | 0.09% | 1,625,445 |
| 2023-08-08 | 2023-08-04 | 0.290 | 6,250,712 | -11,000 | 0.09% | 1,812,706 |
| 2023-08-07 | 2023-08-03 | 0.285 | 6,261,712 | -99,000 | 0.09% | 1,784,588 |
| 2023-08-04 | 2023-08-02 | 0.290 | 6,360,712 | +13,000 | 0.09% | 1,844,606 |
| 2023-08-03 | 2023-08-01 | 0.290 | 6,347,712 | -10,000 | 0.09% | 1,840,836 |
| 2023-08-02 | 2023-07-31 | 0.300 | 6,357,712 | +60,000 | 0.09% | 1,907,314 |
| 2023-07-31 | 2023-07-27 | 0.227 | 6,297,712 | -2,000 | 0.09% | 1,429,581 |
| 2023-07-28 | 2023-07-26 | 0.197 | 6,299,712 | -1,000 | 0.09% | 1,241,043 |
| 2023-07-27 | 2023-07-25 | 0.205 | 6,300,712 | +11,000 | 0.09% | 1,291,646 |
| 2023-07-21 | 2023-07-19 | 0.179 | 6,289,712 | +411,000 | 0.09% | 1,125,858 |
| 2023-07-20 | 2023-07-18 | 0.182 | 5,878,712 | +4,669,000 | 0.08% | 1,069,926 |
| 2023-07-19 | 2023-07-14 | 0.184 | 1,209,712 | +15,000 | 0.02% | 222,587 |
| 2023-07-14 | 2023-07-12 | 0.176 | 1,194,712 | -26,000 | 0.02% | 210,269 |
| 2023-06-27 | 2023-06-23 | 0.220 | 1,220,712 | -3,000 | 0.02% | 268,557 |
| 2023-06-23 | 2023-06-20 | 0.232 | 1,223,712 | -6,000 | 0.02% | 283,901 |
| 2023-06-21 | 2023-06-19 | 0.237 | 1,229,712 | -1,000 | 0.02% | 291,442 |
| 2023-06-20 | 2023-06-16 | 0.243 | 1,230,712 | -10,000 | 0.02% | 299,063 |
| 2023-06-16 | 2023-06-14 | 0.234 | 1,240,712 | -8,000 | 0.02% | 290,327 |
| 2023-06-15 | 2023-06-13 | 0.239 | 1,248,712 | +14,000 | 0.02% | 298,442 |
| 2023-06-12 | 2023-06-08 | 0.255 | 1,234,712 | -5,000 | 0.02% | 314,852 |
| 2023-06-08 | 2023-06-06 | 0.244 | 1,239,712 | +38,000 | 0.02% | 302,490 |
| 2023-06-01 | 2023-05-30 | 0.218 | 1,201,712 | -5,000 | 0.02% | 261,973 |
| 2023-05-30 | 2023-05-25 | 0.231 | 1,206,712 | +1,000 | 0.02% | 278,750 |
| 2023-05-29 | 2023-05-24 | 0.233 | 1,205,712 | +169,000 | 0.02% | 280,931 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,036,712 | +62,000 | 0.01% | 249,848 |
| 2023-05-22 | 2023-05-18 | 0.265 | 974,712 | -8,000 | 0.01% | 258,299 |
| 2023-05-18 | 2023-05-16 | 0.280 | 982,712 | -9,000 | 0.01% | 275,159 |
| 2023-05-09 | 2023-05-05 | 0.300 | 991,712 | -2,000 | 0.01% | 297,514 |
| 2023-05-08 | 2023-05-04 | 0.285 | 993,712 | -2,000 | 0.01% | 283,208 |
| 2023-04-28 | 2023-04-26 | 0.295 | 995,712 | -8,000 | 0.01% | 293,735 |
| 2023-04-19 | 2023-04-17 | 0.330 | 1,003,712 | -1,000 | 0.01% | 331,225 |
| 2023-04-17 | 2023-04-13 | 0.320 | 1,004,712 | +5,000 | 0.01% | 321,508 |
| 2023-04-14 | 2023-04-12 | 0.340 | 999,712 | +12,000 | 0.01% | 339,902 |
| 2023-04-13 | 2023-04-11 | 0.350 | 987,712 | +27,000 | 0.01% | 345,699 |
| 2023-04-06 | 2023-04-03 | 0.300 | 960,712 | -3,000 | 0.01% | 288,214 |
| 2023-04-04 | 2023-03-31 | 0.330 | 963,712 | -6,000 | 0.01% | 318,025 |
| 2023-04-03 | 2023-03-30 | 0.340 | 969,712 | +100,000 | 0.01% | 329,702 |
| 2023-03-31 | 2023-03-29 | 0.345 | 869,712 | -52,000 | 0.01% | 300,051 |
| 2023-03-30 | 2023-03-28 | 0.340 | 921,712 | -17,000 | 0.01% | 313,382 |
| 2023-03-29 | 2023-03-27 | 0.350 | 938,712 | -8,000 | 0.01% | 328,549 |
| 2023-03-28 | 2023-03-24 | 0.360 | 946,712 | -26,000 | 0.01% | 340,816 |
| 2023-03-27 | 2023-03-23 | 0.360 | 972,712 | -300,000 | 0.01% | 350,176 |
| 2023-03-24 | 2023-03-22 | 0.365 | 1,272,712 | -10,000 | 0.02% | 464,540 |
| 2023-03-23 | 2023-03-21 | 0.360 | 1,282,712 | +29,000 | 0.02% | 461,776 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,253,712 | -6,000 | 0.02% | 457,605 |
| 2023-03-21 | 2023-03-17 | 0.395 | 1,259,712 | -10,000 | 0.02% | 497,586 |
| 2023-03-20 | 2023-03-16 | 0.370 | 1,269,712 | +128,000 | 0.02% | 469,793 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,141,712 | +53,000 | 0.02% | 473,810 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,088,712 | +472,000 | 0.02% | 353,831 |
| 2023-03-15 | 2023-03-13 | 0.485 | 616,712 | +9,000 | 0.01% | 299,105 |
| 2023-03-14 | 2023-03-10 | 0.660 | 607,712 | +60,000 | 0.01% | 401,090 |
| 2023-03-07 | 2023-03-03 | 0.840 | 547,712 | +9,000 | 0.01% | 460,078 |
| 2023-02-28 | 2023-02-24 | 0.840 | 538,712 | +17,000 | 0.01% | 452,518 |
| 2023-02-21 | 2023-02-17 | 0.840 | 521,712 | +109,000 | 0.01% | 438,238 |
| 2023-02-16 | 2023-02-14 | 0.840 | 412,712 | +15,142 | 0.01% | 346,678 |
| 2023-02-15 | 2023-02-13 | 0.840 | 397,570 | +7,000 | 0.01% | 333,959 |
| 2023-02-08 | 2023-02-06 | 0.840 | 390,570 | +390,570 | 0.01% | 328,079 |
| 2022-03-17 | 2022-03-15 | 0.520 | 0 | -5,000 | ||
| 2021-12-22 | 2021-12-20 | 0.790 | 5,000 | +2,000 | 0.00% | 3,950 |
| 2021-12-06 | 2021-12-02 | 1.020 | 3,000 | +3,000 | 0.00% | 3,060 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy