History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,477,428 | +0 | 0.02% | 212,750 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,477,428 | +0 | 0.02% | 217,182 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,477,428 | +0 | 0.02% | 221,614 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,477,428 | +0 | 0.02% | 229,001 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,477,428 | +0 | 0.02% | 230,479 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,477,428 | +0 | 0.02% | 236,388 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,477,428 | +0 | 0.02% | 246,730 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,477,428 | +0 | 0.02% | 255,595 |
| 2025-09-30 | 2025-09-26 | 0.181 | 1,477,428 | +0 | 0.02% | 267,414 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,477,428 | +0 | 0.02% | 267,414 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,477,428 | +0 | 0.02% | 282,189 |
| 2025-09-25 | 2025-09-23 | 0.199 | 1,477,428 | +0 | 0.02% | 294,008 |
| 2025-09-24 | 2025-09-22 | 0.204 | 1,477,428 | +0 | 0.02% | 301,395 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,477,428 | +0 | 0.02% | 280,711 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,477,428 | +0 | 0.02% | 298,440 |
| 2025-09-19 | 2025-09-17 | 0.187 | 1,477,428 | +0 | 0.02% | 276,279 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,477,428 | +0 | 0.02% | 265,937 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,477,428 | +0 | 0.02% | 236,388 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,477,428 | +0 | 0.02% | 243,776 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,477,428 | +0 | 0.02% | 233,434 |
| 2025-09-12 | 2025-09-10 | 0.162 | 1,477,428 | +0 | 0.02% | 239,343 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,477,428 | +0 | 0.02% | 239,343 |
| 2025-09-10 | 2025-09-08 | 0.158 | 1,477,428 | +0 | 0.02% | 233,434 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,477,428 | +0 | 0.02% | 229,001 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,477,428 | +0 | 0.02% | 223,092 |
| 2025-09-05 | 2025-09-03 | 0.151 | 1,477,428 | +0 | 0.02% | 223,092 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,477,428 | +0 | 0.02% | 214,227 |
| 2025-09-03 | 2025-09-01 | 0.143 | 1,477,428 | +0 | 0.02% | 211,272 |
| 2025-09-02 | 2025-08-29 | 0.146 | 1,477,428 | +0 | 0.02% | 215,704 |
| 2025-09-01 | 2025-08-28 | 0.146 | 1,477,428 | +0 | 0.02% | 215,704 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,477,428 | +0 | 0.02% | 221,614 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,477,428 | +0 | 0.02% | 230,479 |
| 2025-08-27 | 2025-08-25 | 0.157 | 1,477,428 | +0 | 0.02% | 231,956 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,477,428 | +0 | 0.02% | 223,092 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,477,428 | +0 | 0.02% | 231,956 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,477,428 | +0 | 0.02% | 236,388 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,477,428 | +0 | 0.02% | 229,001 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,477,428 | +0 | 0.02% | 226,046 |
| 2025-08-19 | 2025-08-15 | 0.154 | 1,477,428 | +0 | 0.02% | 227,524 |
| 2025-08-18 | 2025-08-14 | 0.152 | 1,477,428 | +0 | 0.02% | 224,569 |
| 2025-08-15 | 2025-08-13 | 0.154 | 1,477,428 | +0 | 0.02% | 227,524 |
| 2025-08-14 | 2025-08-12 | 0.156 | 1,477,428 | +0 | 0.02% | 230,479 |
| 2025-08-13 | 2025-08-11 | 0.163 | 1,477,428 | +0 | 0.02% | 240,821 |
| 2025-08-12 | 2025-08-08 | 0.163 | 1,477,428 | +0 | 0.02% | 240,821 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,477,428 | +0 | 0.02% | 242,298 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,477,428 | +0 | 0.02% | 236,388 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,477,428 | +0 | 0.02% | 236,388 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,477,428 | +0 | 0.02% | 239,343 |
| 2025-08-05 | 2025-08-01 | 0.171 | 1,477,428 | +0 | 0.02% | 252,640 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,477,428 | +0 | 0.02% | 243,776 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,477,428 | +0 | 0.02% | 251,163 |
| 2025-07-31 | 2025-07-29 | 0.173 | 1,477,428 | +0 | 0.02% | 255,595 |
| 2025-07-30 | 2025-07-28 | 0.178 | 1,477,428 | +0 | 0.02% | 262,982 |
| 2025-07-29 | 2025-07-25 | 0.172 | 1,477,428 | +0 | 0.02% | 254,118 |
| 2025-07-28 | 2025-07-24 | 0.174 | 1,477,428 | +0 | 0.02% | 257,072 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,477,428 | +0 | 0.02% | 251,163 |
| 2025-07-24 | 2025-07-22 | 0.167 | 1,477,428 | +0 | 0.02% | 246,730 |
| 2025-07-23 | 2025-07-21 | 0.166 | 1,477,428 | +0 | 0.02% | 245,253 |
| 2025-07-22 | 2025-07-18 | 0.169 | 1,477,428 | +0 | 0.02% | 249,685 |
| 2025-07-21 | 2025-07-17 | 0.169 | 1,477,428 | +0 | 0.02% | 249,685 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,477,428 | +0 | 0.02% | 248,208 |
| 2025-07-17 | 2025-07-15 | 0.173 | 1,477,428 | +0 | 0.02% | 255,595 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,477,428 | +0 | 0.02% | 255,595 |
| 2025-07-15 | 2025-07-11 | 0.169 | 1,477,428 | +0 | 0.02% | 249,685 |
| 2025-07-14 | 2025-07-10 | 0.175 | 1,477,428 | +0 | 0.02% | 258,550 |
| 2025-07-11 | 2025-07-09 | 0.151 | 1,477,428 | +0 | 0.02% | 223,092 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,477,428 | +0 | 0.02% | 233,434 |
| 2025-07-09 | 2025-07-07 | 0.154 | 1,477,428 | +0 | 0.02% | 227,524 |
| 2025-07-08 | 2025-07-04 | 0.155 | 1,477,428 | +0 | 0.02% | 229,001 |
| 2025-07-07 | 2025-07-03 | 0.155 | 1,477,428 | +0 | 0.02% | 229,001 |
| 2025-07-04 | 2025-07-02 | 0.152 | 1,477,428 | +0 | 0.02% | 224,569 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,477,428 | +0 | 0.02% | 229,001 |
| 2025-07-02 | 2025-06-27 | 0.153 | 1,477,428 | +0 | 0.02% | 226,046 |
| 2025-06-30 | 2025-06-26 | 0.153 | 1,477,428 | +0 | 0.02% | 226,046 |
| 2025-06-27 | 2025-06-25 | 0.153 | 1,477,428 | +0 | 0.02% | 226,046 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,477,428 | +0 | 0.02% | 221,614 |
| 2025-06-25 | 2025-06-23 | 0.149 | 1,477,428 | +0 | 0.02% | 220,137 |
| 2025-06-24 | 2025-06-20 | 0.149 | 1,477,428 | +0 | 0.02% | 220,137 |
| 2025-06-23 | 2025-06-19 | 0.146 | 1,477,428 | +0 | 0.02% | 215,704 |
| 2025-06-20 | 2025-06-18 | 0.149 | 1,477,428 | +0 | 0.02% | 220,137 |
| 2025-06-19 | 2025-06-17 | 0.152 | 1,477,428 | +0 | 0.02% | 224,569 |
| 2025-06-18 | 2025-06-16 | 0.156 | 1,477,428 | +0 | 0.02% | 230,479 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,477,428 | -40,000 | 0.02% | 224,569 |
| 2025-05-30 | 2025-05-28 | 0.158 | 1,517,428 | -17,000 | 0.02% | 239,754 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,534,428 | -22,000 | 0.02% | 276,197 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,556,428 | +22,000 | 0.02% | 266,149 |
| 2025-03-03 | 2025-02-27 | 0.206 | 1,534,428 | -54,000 | 0.02% | 316,092 |
| 2025-02-11 | 2025-02-07 | 0.173 | 1,588,428 | -12,000 | 0.02% | 274,798 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,600,428 | +12,000 | 0.02% | 273,673 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,588,428 | -7,000 | 0.02% | 277,975 |
| 2025-01-10 | 2025-01-08 | 0.186 | 1,595,428 | -197,000 | 0.02% | 296,750 |
| 2024-12-16 | 2024-12-12 | 0.233 | 1,792,428 | +20,000 | 0.03% | 417,636 |
| 2024-12-12 | 2024-12-10 | 0.215 | 1,772,428 | +197,000 | 0.03% | 381,072 |
| 2024-12-11 | 2024-12-09 | 0.224 | 1,575,428 | -40,000 | 0.02% | 352,896 |
| 2024-12-10 | 2024-12-06 | 0.205 | 1,615,428 | -20,000 | 0.02% | 331,163 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,635,428 | -16,000 | 0.02% | 323,815 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,651,428 | +10,000 | 0.02% | 303,863 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,641,428 | -400,000 | 0.02% | 328,286 |
| 2024-11-22 | 2024-11-20 | 0.230 | 2,041,428 | -40,000 | 0.03% | 469,528 |
| 2024-11-21 | 2024-11-19 | 0.227 | 2,081,428 | +40,000 | 0.03% | 472,484 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,041,428 | +30,000 | 0.03% | 551,186 |
| 2024-11-12 | 2024-11-08 | 0.305 | 2,011,428 | -100,000 | 0.03% | 613,486 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,111,428 | +100,000 | 0.03% | 675,657 |
| 2024-10-31 | 2024-10-29 | 0.295 | 2,011,428 | -90,000 | 0.03% | 593,371 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,101,428 | +90,000 | 0.03% | 619,921 |
| 2024-10-21 | 2024-10-17 | 0.285 | 2,011,428 | +20,000 | 0.03% | 573,257 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,991,428 | +20,000 | 0.03% | 716,914 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,971,428 | -90,000 | 0.03% | 581,571 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,061,428 | -425,000 | 0.03% | 639,043 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,486,428 | +435,000 | 0.04% | 721,064 |
| 2024-10-10 | 2024-10-08 | 0.320 | 2,051,428 | +12,000 | 0.03% | 656,457 |
| 2024-10-09 | 2024-10-07 | 0.520 | 2,039,428 | -78,000 | 0.03% | 1,060,503 |
| 2024-10-08 | 2024-10-04 | 0.500 | 2,117,428 | -24,000 | 0.03% | 1,058,714 |
| 2024-10-07 | 2024-10-03 | 0.495 | 2,141,428 | -60,000 | 0.03% | 1,060,007 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,201,428 | +254,000 | 0.03% | 1,364,885 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,947,428 | +164,000 | 0.03% | 817,920 |
| 2024-10-02 | 2024-09-27 | 0.230 | 1,783,428 | +40,000 | 0.03% | 410,188 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,743,428 | +166,000 | 0.02% | 226,646 |
| 2024-09-11 | 2024-09-09 | 0.088 | 1,577,428 | -40,000 | 0.02% | 138,814 |
| 2024-08-30 | 2024-08-28 | 0.091 | 1,617,428 | -288,000 | 0.02% | 147,186 |
| 2024-08-26 | 2024-08-22 | 0.096 | 1,905,428 | +40,000 | 0.03% | 182,921 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,865,428 | +88,000 | 0.03% | 214,524 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,777,428 | +200,000 | 0.03% | 248,840 |
| 2024-06-12 | 2024-06-07 | 0.148 | 1,577,428 | -180,000 | 0.02% | 233,459 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,757,428 | +180,000 | 0.03% | 284,703 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,577,428 | -137,000 | 0.02% | 250,811 |
| 2024-05-24 | 2024-05-22 | 0.178 | 1,714,428 | +137,000 | 0.02% | 305,168 |
| 2024-05-23 | 2024-05-21 | 0.175 | 1,577,428 | -206,000 | 0.02% | 276,050 |
| 2024-05-20 | 2024-05-16 | 0.178 | 1,783,428 | +63,000 | 0.03% | 317,450 |
| 2024-05-17 | 2024-05-14 | 0.156 | 1,720,428 | -127,000 | 0.02% | 268,387 |
| 2024-05-16 | 2024-05-13 | 0.150 | 1,847,428 | +35,000 | 0.03% | 277,114 |
| 2024-05-14 | 2024-05-10 | 0.126 | 1,812,428 | +235,000 | 0.03% | 228,366 |
| 2024-02-28 | 2024-02-26 | 0.128 | 1,577,428 | -18,000 | 0.02% | 201,911 |
| 2024-01-24 | 2024-01-22 | 0.106 | 1,595,428 | -2,000 | 0.02% | 169,115 |
| 2023-11-30 | 2023-11-28 | 0.193 | 1,597,428 | -160,000 | 0.02% | 308,304 |
| 2023-11-27 | 2023-11-23 | 0.211 | 1,757,428 | +160,000 | 0.03% | 370,817 |
| 2023-11-07 | 2023-11-03 | 0.190 | 1,597,428 | -1,000 | 0.02% | 303,511 |
| 2023-10-12 | 2023-10-10 | 0.209 | 1,598,428 | -40,000 | 0.02% | 334,071 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1,638,428 | -20,000 | 0.02% | 425,991 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,658,428 | -8,000 | 0.02% | 555,573 |
| 2023-09-11 | 2023-09-06 | 0.300 | 1,666,428 | +32,000 | 0.02% | 499,928 |
| 2023-08-24 | 2023-08-22 | 0.205 | 1,634,428 | +12,000 | 0.02% | 335,058 |
| 2023-08-07 | 2023-08-03 | 0.285 | 1,622,428 | -1,000 | 0.02% | 462,392 |
| 2023-06-01 | 2023-05-30 | 0.218 | 1,623,428 | +531,000 | 0.02% | 353,907 |
| 2023-05-29 | 2023-05-24 | 0.233 | 1,092,428 | -50,000 | 0.02% | 254,536 |
| 2023-05-05 | 2023-05-03 | 0.285 | 1,142,428 | -24,000 | 0.02% | 325,592 |
| 2023-05-04 | 2023-05-02 | 0.290 | 1,166,428 | +10,000 | 0.02% | 338,264 |
| 2023-04-27 | 2023-04-25 | 0.290 | 1,156,428 | +8,000 | 0.02% | 335,364 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,148,428 | -30,000 | 0.02% | 344,528 |
| 2023-03-30 | 2023-03-28 | 0.340 | 1,178,428 | +1,000 | 0.02% | 400,666 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,177,428 | +60,000 | 0.02% | 429,761 |
| 2023-03-17 | 2023-03-15 | 0.415 | 1,117,428 | +58,000 | 0.02% | 463,733 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,059,428 | +115,000 | 0.02% | 344,314 |
| 2023-03-15 | 2023-03-13 | 0.485 | 944,428 | +244,000 | 0.01% | 458,048 |
| 2023-03-14 | 2023-03-10 | 0.660 | 700,428 | +248,000 | 0.01% | 462,282 |
| 2022-04-04 | 2022-03-31 | 0.840 | 452,428 | -6,000 | 0.01% | 380,040 |
| 2022-04-01 | 2022-03-30 | 0.760 | 458,428 | +6,000 | 0.01% | 348,405 |
| 2022-03-25 | 2022-03-23 | 0.850 | 452,428 | -4,000 | 0.01% | 384,564 |
| 2022-03-23 | 2022-03-21 | 0.720 | 456,428 | -32,000 | 0.01% | 328,628 |
| 2022-03-22 | 2022-03-18 | 0.760 | 488,428 | -46,000 | 0.01% | 371,205 |
| 2022-03-21 | 2022-03-17 | 0.760 | 534,428 | +85,000 | 0.01% | 406,165 |
| 2022-03-09 | 2022-03-07 | 0.680 | 449,428 | -20,000 | 0.01% | 305,611 |
| 2022-03-02 | 2022-02-28 | 0.710 | 469,428 | -1,000 | 0.01% | 333,294 |
| 2022-03-01 | 2022-02-25 | 0.720 | 470,428 | +20,000 | 0.01% | 338,708 |
| 2022-02-28 | 2022-02-24 | 0.750 | 450,428 | +4,000 | 0.01% | 337,821 |
| 2022-02-24 | 2022-02-22 | 0.800 | 446,428 | -4,000 | 0.01% | 357,142 |
| 2022-02-18 | 2022-02-16 | 0.850 | 450,428 | +6,000 | 0.01% | 382,864 |
| 2022-02-07 | 2022-01-31 | 0.880 | 444,428 | -1,000 | 0.01% | 391,097 |
| 2022-01-24 | 2022-01-20 | 1.020 | 445,428 | -2,000 | 0.01% | 454,337 |
| 2022-01-21 | 2022-01-19 | 0.900 | 447,428 | +1,000 | 0.01% | 402,685 |
| 2022-01-18 | 2022-01-14 | 0.890 | 446,428 | -18,000 | 0.01% | 397,321 |
| 2022-01-17 | 2022-01-13 | 0.850 | 464,428 | +34,000 | 0.01% | 394,764 |
| 2022-01-13 | 2022-01-11 | 0.880 | 430,428 | -10,000 | 0.01% | 378,777 |
| 2022-01-12 | 2022-01-10 | 0.870 | 440,428 | +11,000 | 0.01% | 383,172 |
| 2022-01-06 | 2022-01-04 | 0.830 | 429,428 | +1,000 | 0.01% | 356,425 |
| 2021-12-09 | 2021-12-07 | 0.920 | 428,428 | -2,000 | 0.01% | 394,154 |
| 2021-12-08 | 2021-12-06 | 0.910 | 430,428 | -4,000 | 0.01% | 391,689 |
| 2021-12-06 | 2021-12-02 | 1.020 | 434,428 | +18,000 | 0.01% | 443,117 |
| 2021-12-02 | 2021-11-30 | 1.060 | 416,428 | -65,000 | 0.01% | 441,414 |
| 2021-12-01 | 2021-11-29 | 1.030 | 481,428 | +41,000 | 0.01% | 495,871 |
| 2021-11-29 | 2021-11-25 | 1.150 | 440,428 | +65,000 | 0.01% | 506,492 |
| 2021-11-08 | 2021-11-04 | 1.010 | 375,428 | +20,000 | 0.01% | 379,182 |
| 2021-11-04 | 2021-11-02 | 1.060 | 355,428 | +28,000 | 0.01% | 376,754 |
| 2021-11-03 | 2021-11-01 | 1.150 | 327,428 | -9,000 | 0.00% | 376,542 |
| 2021-11-02 | 2021-10-29 | 1.200 | 336,428 | +8,000 | 0.00% | 403,714 |
| 2021-11-01 | 2021-10-28 | 1.190 | 328,428 | +27,000 | 0.00% | 390,829 |
| 2021-10-27 | 2021-10-25 | 1.470 | 301,428 | +3,000 | 0.00% | 443,099 |
| 2021-10-26 | 2021-10-22 | 1.660 | 298,428 | +15,000 | 0.00% | 495,390 |
| 2021-10-19 | 2021-10-15 | 1.730 | 283,428 | +2,000 | 0.00% | 490,330 |
| 2021-10-11 | 2021-10-07 | 1.840 | 281,428 | +50,000 | 0.00% | 517,828 |
| 2021-09-21 | 2021-09-17 | 2.000 | 231,428 | +2,000 | 0.00% | 462,856 |
| 2021-08-30 | 2021-08-26 | 2.500 | 229,428 | -16,000 | 0.00% | 573,570 |
| 2021-07-15 | 2021-07-13 | 2.670 | 245,428 | +16,000 | 0.00% | 655,293 |
| 2021-07-14 | 2021-07-12 | 2.620 | 229,428 | +16,000 | 0.00% | 601,101 |
| 2021-06-22 | 2021-06-18 | 3.316 | 213,428 | +8,105 | 0.00% | 707,710 |
| 2021-05-13 | 2021-05-11 | 3.628 | 205,323 | -9,620 | 0.00% | 744,863 |
| 2021-05-07 | 2021-05-05 | 3.513 | 214,943 | +22,538 | 0.00% | 755,185 |
| 2021-04-26 | 2021-04-22 | 3.461 | 192,405 | +11,544 | 0.00% | 666,000 |
| 2021-04-23 | 2021-04-21 | 3.576 | 180,861 | +1,924 | 0.00% | 646,721 |
| 2021-04-07 | 2021-03-31 | 4.111 | 178,937 | -18,278 | 0.00% | 735,551 |
| 2021-04-01 | 2021-03-30 | 4.025 | 197,215 | +4,779 | 0.00% | 793,797 |
| 2021-03-31 | 2021-03-29 | 3.897 | 192,436 | -934 | 0.00% | 749,841 |
| 2021-03-30 | 2021-03-26 | 3.939 | 193,370 | +12,144 | 0.00% | 761,760 |
| 2021-03-05 | 2021-03-03 | 4.614 | 181,226 | -12,144 | 0.00% | 836,140 |
| 2021-03-04 | 2021-03-02 | 4.464 | 193,370 | +1,868 | 0.00% | 863,190 |
| 2021-02-22 | 2021-02-18 | 3.993 | 191,502 | -934 | 0.00% | 764,652 |
| 2021-02-05 | 2021-02-03 | 4.025 | 192,436 | +934 | 0.00% | 774,561 |
| 2021-02-01 | 2021-01-28 | 3.907 | 191,502 | +3,737 | 0.00% | 748,252 |
| 2021-01-21 | 2021-01-19 | 4.517 | 187,765 | -1,868 | 0.00% | 848,220 |
| 2021-01-14 | 2021-01-12 | 4.261 | 189,633 | +1,868 | 0.00% | 807,939 |
| 2020-12-23 | 2020-12-21 | 4.068 | 187,765 | -28,959 | 0.00% | 763,800 |
| 2020-12-21 | 2020-12-17 | 4.175 | 216,724 | +934 | 0.00% | 904,801 |
| 2020-12-09 | 2020-12-07 | 4.207 | 215,790 | -56,049 | 0.00% | 907,832 |
| 2020-12-04 | 2020-12-02 | 4.400 | 271,839 | +27,091 | 0.00% | 1,196,011 |
| 2020-12-01 | 2020-11-27 | 4.411 | 244,748 | +56,049 | 0.00% | 1,079,496 |
| 2020-11-30 | 2020-11-26 | 4.130 | 188,699 | +1,384 | 0.00% | 779,376 |
| 2020-11-24 | 2020-11-20 | 4.098 | 187,315 | +6,491 | 0.00% | 767,600 |
| 2020-11-20 | 2020-11-18 | 4.281 | 180,824 | -927 | 0.00% | 774,150 |
| 2020-11-17 | 2020-11-13 | 4.163 | 181,751 | -1,855 | 0.00% | 756,559 |
| 2020-11-13 | 2020-11-11 | 4.206 | 183,606 | +927 | 0.00% | 772,201 |
| 2020-11-06 | 2020-11-04 | 3.969 | 182,679 | -5,563 | 0.00% | 724,962 |
| 2020-11-03 | 2020-10-30 | 3.882 | 188,242 | +5,563 | 0.00% | 730,799 |
| 2020-11-02 | 2020-10-29 | 3.969 | 182,679 | +928 | 0.00% | 724,962 |
| 2020-10-27 | 2020-10-22 | 4.022 | 181,751 | +3,709 | 0.00% | 731,079 |
| 2020-10-14 | 2020-10-09 | 4.346 | 178,042 | -9,273 | 0.00% | 773,760 |
| 2020-09-29 | 2020-09-25 | 4.152 | 187,315 | +1,855 | 0.00% | 777,700 |
| 2020-09-28 | 2020-09-24 | 4.389 | 185,460 | -11,128 | 0.00% | 813,998 |
| 2020-09-25 | 2020-09-23 | 4.583 | 196,588 | -16,691 | 0.00% | 901,000 |
| 2020-09-24 | 2020-09-22 | 4.637 | 213,279 | -6,492 | 0.00% | 988,998 |
| 2020-09-23 | 2020-09-21 | 4.680 | 219,771 | +9,273 | 0.00% | 1,028,582 |
| 2020-09-22 | 2020-09-18 | 4.820 | 210,498 | -9,273 | 0.00% | 1,014,692 |
| 2020-09-21 | 2020-09-17 | 4.637 | 219,771 | -2,782 | 0.00% | 1,019,102 |
| 2020-09-18 | 2020-09-16 | 4.756 | 222,553 | -20,400 | 0.00% | 1,058,402 |
| 2020-09-17 | 2020-09-15 | 4.745 | 242,953 | +13,909 | 0.00% | 1,152,799 |
| 2020-09-16 | 2020-09-14 | 4.626 | 229,044 | +9,273 | 0.00% | 1,059,632 |
| 2020-09-14 | 2020-09-10 | 4.616 | 219,771 | +7,419 | 0.00% | 1,014,362 |
| 2020-09-11 | 2020-09-09 | 4.411 | 212,352 | -12,055 | 0.00% | 936,609 |
| 2020-09-10 | 2020-09-08 | 4.508 | 224,407 | +1,854 | 0.00% | 1,011,559 |
| 2020-09-09 | 2020-09-07 | 4.626 | 222,553 | +11,128 | 0.00% | 1,029,602 |
| 2020-09-08 | 2020-09-04 | 4.594 | 211,425 | +16,692 | 0.00% | 971,281 |
| 2020-09-04 | 2020-09-02 | 4.260 | 194,733 | -928 | 0.00% | 829,498 |
| 2020-08-28 | 2020-08-26 | 4.249 | 195,661 | -3,709 | 0.00% | 831,341 |
| 2020-08-26 | 2020-08-24 | 4.303 | 199,370 | +8,346 | 0.00% | 857,850 |
| 2020-08-25 | 2020-08-21 | 4.389 | 191,024 | -11,128 | 0.00% | 838,419 |
| 2020-08-18 | 2020-08-14 | 4.314 | 202,152 | +11,128 | 0.00% | 872,001 |
| 2020-08-13 | 2020-08-11 | 4.303 | 191,024 | -12,982 | 0.00% | 821,939 |
| 2020-08-12 | 2020-08-10 | 3.990 | 204,006 | +7,418 | 0.00% | 813,998 |
| 2020-08-11 | 2020-08-07 | 4.098 | 196,588 | -4,637 | 0.00% | 805,600 |
| 2020-08-10 | 2020-08-06 | 3.904 | 201,225 | +9,273 | 0.00% | 785,542 |
| 2020-08-07 | 2020-08-05 | 3.807 | 191,952 | -4,636 | 0.00% | 730,712 |
| 2020-07-31 | 2020-07-29 | 3.645 | 196,588 | -927 | 0.00% | 716,560 |
| 2020-07-24 | 2020-07-22 | 3.559 | 197,515 | +9,273 | 0.00% | 702,899 |
| 2020-07-09 | 2020-07-07 | 4.044 | 188,242 | -2,782 | 0.00% | 761,249 |
| 2020-07-08 | 2020-07-06 | 3.969 | 191,024 | -21,328 | 0.00% | 758,079 |
| 2020-07-07 | 2020-07-03 | 3.569 | 212,352 | -1,855 | 0.00% | 757,989 |
| 2020-07-06 | 2020-07-02 | 3.505 | 214,207 | -5,564 | 0.00% | 750,751 |
| 2020-07-02 | 2020-06-29 | 3.170 | 219,771 | -2,782 | 0.00% | 696,781 |
| 2020-06-30 | 2020-06-26 | 3.192 | 222,553 | -28,746 | 0.00% | 710,402 |
| 2020-06-29 | 2020-06-24 | 3.235 | 251,299 | -14,837 | 0.00% | 813,000 |
| 2020-06-26 | 2020-06-23 | 3.300 | 266,136 | -18,546 | 0.00% | 878,221 |
| 2020-06-24 | 2020-06-22 | 3.300 | 284,682 | -2,782 | 0.01% | 939,421 |
| 2020-06-23 | 2020-06-19 | 3.627 | 287,464 | +100,149 | 0.01% | 1,042,582 |
| 2020-06-22 | 2020-06-18 | 3.593 | 187,315 | +5,746 | 0.00% | 673,107 |
| 2020-06-05 | 2020-06-03 | 3.482 | 181,569 | +5,393 | 0.00% | 632,259 |
| 2020-05-22 | 2020-05-20 | 3.293 | 176,176 | -8,090 | 0.00% | 580,160 |
| 2020-05-18 | 2020-05-14 | 3.449 | 184,266 | -3,595 | 0.00% | 635,501 |
| 2020-05-15 | 2020-05-13 | 3.493 | 187,861 | +8,090 | 0.00% | 656,259 |
| 2020-05-08 | 2020-05-06 | 3.171 | 179,771 | +3,595 | 0.00% | 569,999 |
| 2020-04-02 | 2020-03-31 | 3.193 | 176,176 | -1,798 | 0.00% | 562,520 |
| 2020-03-26 | 2020-03-24 | 2.648 | 177,974 | -2,696 | 0.00% | 471,241 |
| 2020-03-11 | 2020-03-09 | 3.582 | 180,670 | +1,797 | 0.00% | 647,219 |
| 2020-03-04 | 2020-03-02 | 3.972 | 178,873 | -26,066 | 0.00% | 710,432 |
| 2020-03-03 | 2020-02-28 | 3.849 | 204,939 | +26,066 | 0.00% | 788,878 |
| 2020-03-02 | 2020-02-27 | 3.949 | 178,873 | -26,066 | 0.00% | 706,452 |
| 2020-02-27 | 2020-02-25 | 3.927 | 204,939 | +898 | 0.00% | 804,838 |
| 2020-02-25 | 2020-02-21 | 3.972 | 204,041 | +26,067 | 0.00% | 810,392 |
| 2020-02-04 | 2020-01-31 | 3.638 | 177,974 | +34,157 | 0.00% | 647,461 |
| 2020-01-31 | 2020-01-29 | 3.849 | 143,817 | +16,179 | 0.00% | 553,599 |
| 2020-01-23 | 2020-01-21 | 4.172 | 127,638 | +1,798 | 0.00% | 532,501 |
| 2020-01-22 | 2020-01-20 | 4.350 | 125,840 | -8,989 | 0.00% | 547,400 |
| 2020-01-16 | 2020-01-14 | 4.506 | 134,829 | +3,596 | 0.00% | 607,502 |
| 2020-01-14 | 2020-01-10 | 4.495 | 131,233 | -26,966 | 0.00% | 589,839 |
| 2020-01-08 | 2020-01-06 | 4.272 | 158,199 | -2,696 | 0.00% | 675,840 |
| 2020-01-06 | 2020-01-02 | 4.339 | 160,895 | -89,886 | 0.00% | 698,098 |
| 2019-12-19 | 2019-12-17 | 3.805 | 250,781 | -8,090 | 0.00% | 954,179 |
| 2019-12-18 | 2019-12-16 | 3.627 | 258,871 | -3,595 | 0.00% | 938,880 |
| 2019-12-17 | 2019-12-13 | 3.582 | 262,466 | -4,495 | 0.00% | 940,239 |
| 2019-12-16 | 2019-12-12 | 3.571 | 266,961 | +16,180 | 0.00% | 953,371 |
| 2019-11-28 | 2019-11-26 | 3.672 | 250,781 | +2,301 | 0.00% | 920,777 |
| 2019-11-25 | 2019-11-21 | 3.672 | 248,480 | +2,671 | 0.00% | 912,328 |
| 2019-10-21 | 2019-10-17 | 3.919 | 245,809 | -8,906 | 0.00% | 963,242 |
| 2019-10-14 | 2019-10-10 | 4.031 | 254,715 | +8,906 | 0.00% | 1,026,741 |
| 2019-09-25 | 2019-09-23 | 3.941 | 245,809 | -8,906 | 0.00% | 968,762 |
| 2019-09-10 | 2019-09-06 | 3.425 | 254,715 | +8,906 | 0.00% | 872,301 |
| 2019-08-28 | 2019-08-26 | 3.065 | 245,809 | -71,248 | 0.00% | 753,481 |
| 2019-08-23 | 2019-08-21 | 3.267 | 317,057 | -10,688 | 0.01% | 1,035,958 |
| 2019-08-22 | 2019-08-20 | 3.245 | 327,745 | +71,249 | 0.01% | 1,063,521 |
| 2019-08-12 | 2019-08-08 | 3.099 | 256,496 | +10,687 | 0.00% | 794,880 |
| 2019-07-04 | 2019-07-02 | 4.323 | 245,809 | -17,812 | 0.00% | 1,062,602 |
| 2019-06-19 | 2019-06-17 | 4.268 | 263,621 | +6,344 | 0.00% | 1,125,239 |
| 2019-06-14 | 2019-06-12 | 4.211 | 257,277 | +8,692 | 0.00% | 1,083,360 |
| 2019-06-12 | 2019-06-10 | 4.119 | 248,585 | +8,692 | 0.00% | 1,023,879 |
| 2019-05-21 | 2019-05-17 | 3.785 | 239,893 | -12,169 | 0.00% | 908,038 |
| 2019-05-17 | 2019-05-15 | 3.670 | 252,062 | -8,692 | 0.00% | 925,100 |
| 2019-05-09 | 2019-05-07 | 3.705 | 260,754 | +5,215 | 0.00% | 966,001 |
| 2019-04-26 | 2019-04-24 | 3.843 | 255,539 | -8,691 | 0.00% | 981,961 |
| 2019-04-25 | 2019-04-23 | 3.785 | 264,230 | -17,384 | 0.01% | 1,000,158 |
| 2019-04-23 | 2019-04-17 | 3.981 | 281,614 | +8,692 | 0.01% | 1,121,040 |
| 2019-04-17 | 2019-04-15 | 4.096 | 272,922 | +33,029 | 0.01% | 1,117,839 |
| 2019-04-11 | 2019-04-09 | 4.211 | 239,893 | +4,345 | 0.00% | 1,010,158 |
| 2019-04-09 | 2019-04-04 | 4.061 | 235,548 | -8,691 | 0.00% | 956,632 |
| 2019-04-04 | 2019-04-02 | 4.027 | 244,239 | -26,076 | 0.00% | 983,499 |
| 2019-04-01 | 2019-03-28 | 3.900 | 270,315 | -7,822 | 0.01% | 1,054,291 |
| 2019-03-29 | 2019-03-27 | 3.992 | 278,137 | -39,113 | 0.01% | 1,110,399 |
| 2019-03-28 | 2019-03-26 | 4.406 | 317,250 | +6,953 | 0.01% | 1,397,948 |
| 2019-03-27 | 2019-03-25 | 4.406 | 310,297 | -7,823 | 0.01% | 1,367,310 |
| 2019-03-26 | 2019-03-22 | 4.349 | 318,120 | +12,169 | 0.01% | 1,383,482 |
| 2019-03-25 | 2019-03-21 | 4.429 | 305,951 | +12,168 | 0.01% | 1,355,200 |
| 2019-03-22 | 2019-03-20 | 4.372 | 293,783 | +7,823 | 0.01% | 1,284,402 |
| 2019-03-21 | 2019-03-19 | 4.234 | 285,960 | -9,561 | 0.01% | 1,210,720 |
| 2019-03-20 | 2019-03-18 | 4.153 | 295,521 | +26,945 | 0.01% | 1,227,400 |
| 2019-03-18 | 2019-03-14 | 3.739 | 268,576 | +6,953 | 0.01% | 1,004,249 |
| 2019-03-15 | 2019-03-13 | 3.797 | 261,623 | +26,075 | 0.00% | 993,300 |
| 2019-03-14 | 2019-03-12 | 3.659 | 235,548 | +86,918 | 0.00% | 861,782 |
| 2019-03-13 | 2019-03-11 | 3.613 | 148,630 | -10,430 | 0.00% | 536,941 |
| 2019-03-12 | 2019-03-08 | 3.440 | 159,060 | -8,692 | 0.00% | 547,171 |
| 2019-03-11 | 2019-03-07 | 3.636 | 167,752 | -13,037 | 0.00% | 609,882 |
| 2019-03-06 | 2019-03-04 | 3.716 | 180,789 | -44,328 | 0.00% | 671,839 |
| 2019-03-05 | 2019-03-01 | 3.521 | 225,117 | -27,814 | 0.00% | 792,539 |
| 2019-03-04 | 2019-02-28 | 3.221 | 252,931 | -2,608 | 0.00% | 814,800 |
| 2019-02-26 | 2019-02-22 | 3.325 | 255,539 | -8,691 | 0.00% | 849,661 |
| 2019-02-25 | 2019-02-21 | 3.267 | 264,230 | +4,345 | 0.01% | 863,359 |
| 2019-02-22 | 2019-02-20 | 3.267 | 259,885 | -4,345 | 0.00% | 849,161 |
| 2019-02-21 | 2019-02-19 | 3.118 | 264,230 | +21,729 | 0.01% | 823,839 |
| 2019-02-20 | 2019-02-18 | 3.026 | 242,501 | +17,384 | 0.00% | 733,770 |
| 2019-02-08 | 2019-01-31 | 2.888 | 225,117 | +5,215 | 0.00% | 650,089 |
| 2019-01-30 | 2019-01-28 | 2.738 | 219,902 | -8,692 | 0.00% | 602,139 |
| 2019-01-17 | 2019-01-15 | 2.738 | 228,594 | +10,430 | 0.00% | 625,940 |
| 2019-01-10 | 2019-01-08 | 2.600 | 218,164 | +8,692 | 0.00% | 567,260 |
| 2019-01-09 | 2019-01-07 | 2.577 | 209,472 | +7,822 | 0.00% | 539,840 |
| 2018-12-04 | 2018-11-30 | 2.888 | 201,650 | -2,607 | 0.00% | 582,321 |
| 2018-11-30 | 2018-11-28 | 2.670 | 204,257 | -81,703 | 0.00% | 545,293 |
| 2018-11-29 | 2018-11-27 | 2.623 | 285,960 | +84,379 | 0.01% | 750,077 |
| 2018-11-16 | 2018-11-14 | 2.495 | 201,581 | -8,578 | 0.00% | 502,899 |
| 2018-11-14 | 2018-11-12 | 2.355 | 210,159 | +8,578 | 0.00% | 494,900 |
| 2018-11-12 | 2018-11-08 | 2.436 | 201,581 | +201,581 | 0.00% | 491,149 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy