History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-10-10 | 2025-10-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-10-08 | 2025-10-03 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-10-06 | 2025-10-02 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-10-02 | 2025-09-29 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-09-30 | 2025-09-26 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-09-29 | 2025-09-25 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-09-26 | 2025-09-24 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-09-25 | 2025-09-23 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-09-24 | 2025-09-22 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-09-19 | 2025-09-17 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-09-18 | 2025-09-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-09-15 | 2025-09-11 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-12 | 2025-09-10 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-11 | 2025-09-09 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-10 | 2025-09-08 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-09-09 | 2025-09-05 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-09-08 | 2025-09-04 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-05 | 2025-09-03 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-09-04 | 2025-09-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-09-02 | 2025-08-29 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-08-29 | 2025-08-27 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-26 | 2025-08-22 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-08-25 | 2025-08-21 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-22 | 2025-08-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-19 | 2025-08-15 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-08-18 | 2025-08-14 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-08-14 | 2025-08-12 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-12 | 2025-08-08 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-11 | 2025-08-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-08-08 | 2025-08-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-08-05 | 2025-08-01 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-08-04 | 2025-07-31 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-01 | 2025-07-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-07-30 | 2025-07-28 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-07-29 | 2025-07-25 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-07-28 | 2025-07-24 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-07-25 | 2025-07-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-07-23 | 2025-07-21 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-07-22 | 2025-07-18 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-07-21 | 2025-07-17 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-07-18 | 2025-07-16 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-07-16 | 2025-07-14 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-07-15 | 2025-07-11 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-07-14 | 2025-07-10 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-07-11 | 2025-07-09 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-07-10 | 2025-07-08 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-07-09 | 2025-07-07 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-07-08 | 2025-07-04 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-07 | 2025-07-03 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-04 | 2025-07-02 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-03 | 2025-06-30 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-02 | 2025-06-27 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-30 | 2025-06-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-27 | 2025-06-25 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-26 | 2025-06-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-24 | 2025-06-20 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-23 | 2025-06-19 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-20 | 2025-06-18 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-06-19 | 2025-06-17 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-06-17 | 2025-06-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-06-16 | 2025-06-12 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-13 | 2025-06-11 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-12 | 2025-06-10 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-06-09 | 2025-06-05 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-06-06 | 2025-06-04 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-06-05 | 2025-06-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-06-04 | 2025-06-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-05-30 | 2025-05-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-05-29 | 2025-05-27 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-05-28 | 2025-05-26 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-05-27 | 2025-05-23 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-05-26 | 2025-05-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-05-21 | 2025-05-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-05-19 | 2025-05-15 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-05-16 | 2025-05-14 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-05-15 | 2025-05-13 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-05-14 | 2025-05-12 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-05-13 | 2025-05-09 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-05-12 | 2025-05-08 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-05-09 | 2025-05-07 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-05-08 | 2025-05-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-05-02 | 2025-04-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-04-25 | 2025-04-23 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-04-24 | 2025-04-22 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-04-23 | 2025-04-17 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-04-17 | 2025-04-15 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-16 | 2025-04-14 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-04-15 | 2025-04-11 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-11 | 2025-04-09 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-10 | 2025-04-08 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-04-09 | 2025-04-07 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-04-08 | 2025-04-03 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-04-07 | 2025-04-02 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-04-03 | 2025-04-01 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-04-02 | 2025-03-31 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-01 | 2025-03-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-03-28 | 2025-03-26 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-03-27 | 2025-03-25 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2025-03-26 | 2025-03-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-25 | 2025-03-21 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-03-24 | 2025-03-20 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-03-21 | 2025-03-19 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-20 | 2025-03-18 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-03-19 | 2025-03-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-17 | 2025-03-13 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-14 | 2025-03-12 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-03-13 | 2025-03-11 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-03-12 | 2025-03-10 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-03-11 | 2025-03-07 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-03-10 | 2025-03-06 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-03-07 | 2025-03-05 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-03-06 | 2025-03-04 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-03-05 | 2025-03-03 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-03-04 | 2025-02-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-28 | 2025-02-26 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-02-27 | 2025-02-25 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-26 | 2025-02-24 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-25 | 2025-02-21 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-02-24 | 2025-02-20 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-02-21 | 2025-02-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-02-19 | 2025-02-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-02-18 | 2025-02-14 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-02-17 | 2025-02-13 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-02-14 | 2025-02-12 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-02-13 | 2025-02-11 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-02-12 | 2025-02-10 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-02-11 | 2025-02-07 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-02-10 | 2025-02-06 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-02-07 | 2025-02-05 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-02-06 | 2025-02-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-01-24 | 2025-01-22 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-01-23 | 2025-01-21 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-01-22 | 2025-01-20 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-01-21 | 2025-01-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-01-17 | 2025-01-15 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2025-01-16 | 2025-01-14 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-01-14 | 2025-01-10 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2025-01-13 | 2025-01-09 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-01-10 | 2025-01-08 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-01-09 | 2025-01-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-01-08 | 2025-01-06 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-01-07 | 2025-01-03 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-01-06 | 2025-01-02 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-01-03 | 2024-12-31 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-01-02 | 2024-12-27 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-30 | 2024-12-24 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-12-27 | 2024-12-20 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-12-23 | 2024-12-19 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-20 | 2024-12-18 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-12-19 | 2024-12-17 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-12-18 | 2024-12-16 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-12-17 | 2024-12-13 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-12-13 | 2024-12-11 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-12-12 | 2024-12-10 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-12-11 | 2024-12-09 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-12-10 | 2024-12-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-09 | 2024-12-05 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-12-06 | 2024-12-04 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-05 | 2024-12-03 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-04 | 2024-12-02 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-03 | 2024-11-29 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-12-02 | 2024-11-28 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-11-29 | 2024-11-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-11-28 | 2024-11-26 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-11-27 | 2024-11-25 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-11-26 | 2024-11-22 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-11-25 | 2024-11-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-21 | 2024-11-19 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-11-20 | 2024-11-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-19 | 2024-11-15 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-11-18 | 2024-11-14 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-11-15 | 2024-11-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-14 | 2024-11-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-13 | 2024-11-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-12 | 2024-11-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-11 | 2024-11-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-08 | 2024-11-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-07 | 2024-11-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-06 | 2024-11-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-11-04 | 2024-10-31 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-01 | 2024-10-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-30 | 2024-10-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-29 | 2024-10-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-10-23 | 2024-10-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-10-22 | 2024-10-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-21 | 2024-10-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-10-18 | 2024-10-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-15 | 2024-10-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-14 | 2024-10-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-10 | 2024-10-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-10-09 | 2024-10-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-10-04 | 2024-10-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-02 | 2024-09-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-09-30 | 2024-09-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-27 | 2024-09-25 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-09-26 | 2024-09-24 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-09-25 | 2024-09-23 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-09-24 | 2024-09-20 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-09-23 | 2024-09-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-09-20 | 2024-09-17 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-09-19 | 2024-09-16 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-09-17 | 2024-09-13 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-09-16 | 2024-09-12 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-09-13 | 2024-09-11 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-09-12 | 2024-09-10 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-09-11 | 2024-09-09 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-09-10 | 2024-09-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-09-09 | 2024-09-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-09-04 | 2024-09-02 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-09-03 | 2024-08-30 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-09-02 | 2024-08-29 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-08-30 | 2024-08-28 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-08-29 | 2024-08-27 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-08-28 | 2024-08-26 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-08-26 | 2024-08-22 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-08-23 | 2024-08-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-08-21 | 2024-08-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-08-20 | 2024-08-16 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-08-19 | 2024-08-15 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-08-15 | 2024-08-13 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-08-14 | 2024-08-12 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-08-13 | 2024-08-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-08-12 | 2024-08-08 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-08-09 | 2024-08-07 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-08-08 | 2024-08-06 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-08-07 | 2024-08-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-08-06 | 2024-08-02 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-08-05 | 2024-08-01 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-08-02 | 2024-07-31 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-08-01 | 2024-07-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-31 | 2024-07-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-30 | 2024-07-26 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-07-26 | 2024-07-24 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-07-25 | 2024-07-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-07-23 | 2024-07-19 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-07-22 | 2024-07-18 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-07-19 | 2024-07-17 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-07-18 | 2024-07-16 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-07-17 | 2024-07-15 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-07-16 | 2024-07-12 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-07-15 | 2024-07-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-07-12 | 2024-07-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-11 | 2024-07-09 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-10 | 2024-07-08 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-07-09 | 2024-07-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-07-08 | 2024-07-04 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-07-05 | 2024-07-03 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-07-04 | 2024-07-02 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-07-03 | 2024-06-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-07-02 | 2024-06-27 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-06-28 | 2024-06-26 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-27 | 2024-06-25 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-06-26 | 2024-06-24 | 0.130 | 30,000 | -50,000 | 0.00% | 3,900 |
| 2024-01-29 | 2024-01-25 | 0.129 | 80,000 | +80,000 | 0.00% | 10,320 |
| 2023-09-14 | 2023-09-12 | 0.335 | 0 | -40,000 | ||
| 2023-07-27 | 2023-07-25 | 0.205 | 40,000 | -40,000 | 0.00% | 8,200 |
| 2023-06-26 | 2023-06-21 | 0.226 | 80,000 | +80,000 | 0.00% | 18,080 |
| 2021-11-29 | 2021-11-25 | 1.150 | 0 | -10,000 | ||
| 2021-09-01 | 2021-08-30 | 2.640 | 10,000 | +10,000 | 0.00% | 26,400 |
| 2020-07-14 | 2020-07-10 | 3.936 | 0 | -28,746 | ||
| 2020-07-09 | 2020-07-07 | 4.044 | 28,746 | -6,491 | 0.00% | 116,249 |
| 2020-07-06 | 2020-07-02 | 3.505 | 35,237 | -3,710 | 0.00% | 123,498 |
| 2020-06-30 | 2020-06-26 | 3.192 | 38,947 | +9,273 | 0.00% | 124,321 |
| 2020-06-24 | 2020-06-22 | 3.300 | 29,674 | -9,273 | 0.00% | 97,921 |
| 2020-06-23 | 2020-06-19 | 3.627 | 38,947 | +19,474 | 0.00% | 141,254 |
| 2020-06-22 | 2020-06-18 | 3.593 | 19,473 | +597 | 0.00% | 69,975 |
| 2020-06-16 | 2020-06-12 | 3.504 | 18,876 | +899 | 0.00% | 66,150 |
| 2020-06-12 | 2020-06-10 | 3.627 | 17,977 | +17,977 | 0.00% | 65,199 |
| 2020-06-10 | 2020-06-08 | 3.682 | 0 | -8,989 | ||
| 2020-05-07 | 2020-05-05 | 3.059 | 8,989 | +8,989 | 0.00% | 27,501 |
| 2020-03-30 | 2020-03-26 | 2.904 | 0 | -17,977 | ||
| 2020-03-24 | 2020-03-20 | 2.659 | 17,977 | +17,977 | 0.00% | 47,800 |
| 2020-02-03 | 2020-01-30 | 3.638 | 0 | -17,977 | ||
| 2019-12-09 | 2019-12-05 | 3.427 | 17,977 | +17,977 | 0.00% | 61,599 |
| 2019-10-25 | 2019-10-23 | 3.829 | 0 | -7,125 | ||
| 2019-08-16 | 2019-08-14 | 2.863 | 7,125 | +7,125 | 0.00% | 20,400 |
| 2019-07-09 | 2019-07-05 | 4.132 | 0 | -26,718 | ||
| 2019-07-05 | 2019-07-03 | 4.154 | 26,718 | +26,718 | 0.00% | 110,999 |
| 2019-07-02 | 2019-06-27 | 4.267 | 0 | -17,812 | ||
| 2019-06-19 | 2019-06-17 | 4.268 | 17,812 | +428 | 0.00% | 76,029 |
| 2019-06-14 | 2019-06-12 | 4.211 | 17,384 | +8,692 | 0.00% | 73,202 |
| 2019-06-13 | 2019-06-11 | 4.268 | 8,692 | -17,383 | 0.00% | 37,101 |
| 2019-06-12 | 2019-06-10 | 4.119 | 26,075 | +26,075 | 0.00% | 107,398 |
| 2019-04-10 | 2019-04-08 | 4.084 | 0 | -43,459 | ||
| 2019-03-21 | 2019-03-19 | 4.234 | 43,459 | +43,459 | 0.00% | 184,000 |
| 2019-03-11 | 2019-03-07 | 3.636 | 0 | -26,075 | ||
| 2019-02-22 | 2019-02-20 | 3.267 | 26,075 | -60,843 | 0.00% | 85,199 |
| 2019-02-21 | 2019-02-19 | 3.118 | 86,918 | +86,918 | 0.00% | 271,000 |
| 2018-07-03 | 2018-06-28 | 3.614 | 0 | -25,734 | ||
| 2018-06-15 | 2018-06-13 | 5.239 | 25,734 | +710 | 0.00% | 134,818 |
| 2018-05-21 | 2018-05-17 | 5.155 | 25,024 | -16,683 | 0.00% | 128,998 |
| 2018-03-21 | 2018-03-19 | 5.623 | 41,707 | +25,024 | 0.00% | 234,499 |
| 2018-01-19 | 2018-01-17 | 5.862 | 16,683 | -5,005 | 0.00% | 97,801 |
| 2018-01-15 | 2018-01-11 | 5.934 | 21,688 | -2,502 | 0.00% | 128,702 |
| 2018-01-12 | 2018-01-10 | 6.030 | 24,190 | +2,502 | 0.00% | 145,869 |
| 2018-01-08 | 2018-01-04 | 5.730 | 21,688 | -8,341 | 0.00% | 124,282 |
| 2018-01-04 | 2018-01-02 | 5.934 | 30,029 | +4,171 | 0.00% | 178,199 |
| 2017-12-27 | 2017-12-21 | 4.592 | 25,858 | -1,669 | 0.00% | 118,728 |
| 2017-12-21 | 2017-12-19 | 4.568 | 27,527 | +4,171 | 0.00% | 125,731 |
| 2017-12-20 | 2017-12-18 | 4.484 | 23,356 | +1,668 | 0.00% | 104,720 |
| 2017-12-11 | 2017-12-07 | 4.675 | 21,688 | -38,370 | 0.00% | 101,401 |
| 2017-12-08 | 2017-12-06 | 4.795 | 60,058 | -704,017 | 0.00% | 287,999 |
| 2017-12-05 | 2017-12-01 | 5.239 | 764,075 | +450,437 | 0.02% | 4,002,920 |
| 2017-12-04 | 2017-11-30 | 4.975 | 313,638 | +225,219 | 0.01% | 1,560,401 |
| 2017-12-01 | 2017-11-29 | 5.107 | 88,419 | +66,731 | 0.00% | 451,559 |
| 2017-11-27 | 2017-11-23 | 5.359 | 21,688 | -2,502 | 0.00% | 116,222 |
| 2017-11-17 | 2017-11-15 | 5.575 | 24,190 | -1,668 | 0.00% | 134,849 |
| 2017-11-15 | 2017-11-13 | 5.503 | 25,858 | +2,502 | 0.00% | 142,288 |
| 2017-11-13 | 2017-11-09 | 5.587 | 23,356 | -3,337 | 0.00% | 130,480 |
| 2017-11-02 | 2017-10-31 | 5.970 | 26,693 | -2,502 | 0.00% | 159,363 |
| 2017-10-31 | 2017-10-27 | 6.030 | 29,195 | -6,673 | 0.00% | 176,050 |
| 2017-10-20 | 2017-10-18 | 6.510 | 35,868 | -7,507 | 0.00% | 233,489 |
| 2017-10-11 | 2017-10-09 | 7.193 | 43,375 | -487,974 | 0.00% | 311,997 |
| 2017-10-10 | 2017-10-06 | 7.457 | 531,349 | +501,320 | 0.01% | 3,962,139 |
| 2017-10-04 | 2017-09-29 | 6.965 | 30,029 | +1,668 | 0.00% | 209,159 |
| 2017-10-03 | 2017-09-28 | 6.905 | 28,361 | -834 | 0.00% | 195,841 |
| 2017-09-29 | 2017-09-27 | 7.289 | 29,195 | +9,176 | 0.00% | 212,800 |
| 2017-09-28 | 2017-09-26 | 6.893 | 20,019 | -350,341 | 0.00% | 137,997 |
| 2017-09-27 | 2017-09-25 | 6.713 | 370,360 | +4,171 | 0.01% | 2,486,403 |
| 2017-09-26 | 2017-09-22 | 7.984 | 366,189 | -258,584 | 0.01% | 2,923,742 |
| 2017-09-25 | 2017-09-21 | 7.553 | 624,773 | +103,434 | 0.01% | 4,718,699 |
| 2017-09-22 | 2017-09-20 | 6.270 | 521,339 | +198,526 | 0.01% | 3,268,747 |
| 2017-09-21 | 2017-09-19 | 6.450 | 322,813 | +312,803 | 0.01% | 2,082,058 |
| 2017-09-20 | 2017-09-18 | 6.258 | 10,010 | +5,839 | 0.00% | 62,642 |
| 2017-09-19 | 2017-09-15 | 5.670 | 4,171 | -2,502 | 0.00% | 23,652 |
| 2017-09-18 | 2017-09-14 | 5.407 | 6,673 | +4,171 | 0.00% | 36,079 |
| 2017-09-14 | 2017-09-12 | 5.251 | 2,502 | -4,171 | 0.00% | 13,138 |
| 2017-09-13 | 2017-09-11 | 4.915 | 6,673 | +4,171 | 0.00% | 32,799 |
| 2017-09-12 | 2017-09-08 | 4.927 | 2,502 | -171,000 | 0.00% | 12,328 |
| 2017-09-11 | 2017-09-07 | 5.107 | 173,502 | -533,851 | 0.00% | 886,081 |
| 2017-09-08 | 2017-09-06 | 5.215 | 707,353 | -4,171 | 0.02% | 3,688,798 |
| 2017-09-07 | 2017-09-05 | 5.167 | 711,524 | +700,680 | 0.02% | 3,676,430 |
| 2017-09-06 | 2017-09-04 | 4.939 | 10,844 | -417,071 | 0.00% | 53,561 |
| 2017-09-05 | 2017-09-01 | 4.699 | 427,915 | +4,170 | 0.01% | 2,010,958 |
| 2017-09-04 | 2017-08-31 | 4.400 | 423,745 | +125,122 | 0.01% | 1,864,361 |
| 2017-09-01 | 2017-08-30 | 4.124 | 298,623 | +296,121 | 0.01% | 1,231,519 |
| 2017-08-21 | 2017-08-17 | 3.620 | 2,502 | -108,439 | 0.00% | 9,058 |
| 2017-08-15 | 2017-08-11 | 3.620 | 110,941 | -16,683 | 0.00% | 401,660 |
| 2017-08-10 | 2017-08-08 | 3.812 | 127,624 | +108,439 | 0.00% | 486,540 |
| 2017-08-07 | 2017-08-03 | 3.549 | 19,185 | +16,683 | 0.00% | 68,079 |
| 2017-08-02 | 2017-07-31 | 3.597 | 2,502 | -16,683 | 0.00% | 8,998 |
| 2017-08-01 | 2017-07-28 | 3.632 | 19,185 | +16,683 | 0.00% | 69,689 |
| 2017-07-28 | 2017-07-26 | 3.812 | 2,502 | -450,438 | 0.00% | 9,538 |
| 2017-07-25 | 2017-07-21 | 4.076 | 452,940 | +60,059 | 0.01% | 1,846,201 |
| 2017-07-24 | 2017-07-20 | 4.352 | 392,881 | +383,705 | 0.01% | 1,709,728 |
| 2017-07-19 | 2017-07-17 | 3.896 | 9,176 | -4,170 | 0.00% | 35,752 |
| 2017-06-14 | 2017-06-12 | 3.117 | 13,346 | -383,706 | 0.00% | 41,599 |
| 2017-06-08 | 2017-06-06 | 3.285 | 397,052 | +250,243 | 0.01% | 1,304,240 |
| 2017-06-07 | 2017-06-05 | 3.237 | 146,809 | -100,097 | 0.00% | 475,199 |
| 2017-06-02 | 2017-05-31 | 3.237 | 246,906 | -166,829 | 0.01% | 799,199 |
| 2017-06-01 | 2017-05-29 | 3.189 | 413,735 | +233,560 | 0.01% | 1,319,360 |
| 2017-05-31 | 2017-05-26 | 3.093 | 180,175 | +166,829 | 0.00% | 557,280 |
| 2017-05-25 | 2017-05-23 | 2.685 | 13,346 | -125,122 | 0.00% | 35,839 |
| 2017-05-23 | 2017-05-19 | 2.649 | 138,468 | +125,122 | 0.00% | 366,861 |
| 2017-05-17 | 2017-05-15 | 2.554 | 13,346 | -4,171 | 0.00% | 34,079 |
| 2017-04-25 | 2017-04-21 | 2.973 | 17,517 | -25,024 | 0.00% | 52,080 |
| 2017-04-24 | 2017-04-20 | 2.985 | 42,541 | -45,044 | 0.00% | 126,989 |
| 2017-04-21 | 2017-04-19 | 3.009 | 87,585 | -230,224 | 0.00% | 263,550 |
| 2017-04-20 | 2017-04-18 | 3.057 | 317,809 | -125,121 | 0.01% | 971,552 |
| 2017-04-19 | 2017-04-13 | 3.117 | 442,930 | -150,146 | 0.01% | 1,380,600 |
| 2017-04-18 | 2017-04-12 | 3.105 | 593,076 | +4,171 | 0.01% | 1,841,491 |
| 2017-04-11 | 2017-04-07 | 3.345 | 588,905 | +150,146 | 0.01% | 1,969,740 |
| 2017-04-10 | 2017-04-06 | 3.381 | 438,759 | +133,463 | 0.01% | 1,483,319 |
| 2017-04-07 | 2017-04-05 | 3.369 | 305,296 | +16,683 | 0.01% | 1,028,459 |
| 2017-04-05 | 2017-03-31 | 3.297 | 288,613 | +16,682 | 0.01% | 951,498 |
| 2017-04-03 | 2017-03-30 | 3.237 | 271,931 | +133,463 | 0.01% | 880,201 |
| 2017-03-31 | 2017-03-29 | 3.321 | 138,468 | -68,399 | 0.00% | 459,821 |
| 2017-03-30 | 2017-03-28 | 2.985 | 206,867 | +75,072 | 0.00% | 617,519 |
| 2017-03-29 | 2017-03-27 | 2.913 | 131,795 | +125,122 | 0.00% | 383,941 |
| 2015-02-12 | 2015-02-10 | 2.146 | 6,673 | -1,835,115 | 0.00% | 14,320 |
| 2015-02-11 | 2015-02-09 | 2.242 | 1,841,788 | -700,680 | 0.04% | 4,128,960 |
| 2014-12-30 | 2014-12-24 | 1.906 | 2,542,468 | +2,527,453 | 0.06% | 4,846,320 |
| 2014-12-16 | 2014-12-12 | 2.446 | 15,015 | +8,342 | 0.00% | 36,721 |
| 2014-04-02 | 2014-03-31 | 3.534 | 6,673 | +357 | 0.00% | 23,583 |
| 2014-02-27 | 2014-02-25 | 3.141 | 6,316 | -47,367 | 0.00% | 19,841 |
| 2014-02-26 | 2014-02-24 | 3.192 | 53,683 | -91,577 | 0.00% | 171,360 |
| 2014-02-25 | 2014-02-21 | 3.293 | 145,260 | -176,838 | 0.00% | 478,400 |
| 2014-02-24 | 2014-02-20 | 3.382 | 322,098 | +315,782 | 0.01% | 1,089,359 |
| 2013-11-21 | 2013-11-19 | 3.040 | 6,316 | -14,999 | 0.00% | 19,201 |
| 2013-11-20 | 2013-11-18 | 3.091 | 21,315 | +14,999 | 0.00% | 65,879 |
| 2013-08-09 | 2013-08-07 | 2.483 | 6,316 | -11,842 | 0.00% | 15,681 |
| 2013-07-24 | 2013-07-22 | 2.141 | 18,158 | +11,842 | 0.00% | 38,871 |
| 2013-06-05 | 2013-06-03 | 2.761 | 6,316 | -15,789 | 0.00% | 17,441 |
| 2013-03-25 | 2013-03-21 | 2.749 | 22,105 | +15,789 | 0.00% | 60,761 |
| 2013-02-22 | 2013-02-20 | 2.964 | 6,316 | -205,258 | 0.00% | 18,721 |
| 2013-02-21 | 2013-02-19 | 2.875 | 211,574 | -793,405 | 0.01% | 608,359 |
| 2013-02-20 | 2013-02-18 | 2.977 | 1,004,979 | -731,037 | 0.03% | 2,991,551 |
| 2013-02-14 | 2013-02-07 | 2.989 | 1,736,016 | -638,670 | 0.04% | 5,189,641 |
| 2013-02-07 | 2013-02-05 | 3.179 | 2,374,686 | +157,891 | 0.06% | 7,550,080 |
| 2013-02-06 | 2013-02-04 | 3.217 | 2,216,795 | +157,892 | 0.06% | 7,132,321 |
| 2013-01-28 | 2013-01-24 | 3.433 | 2,058,903 | -15,790 | 0.05% | 7,067,679 |
| 2013-01-25 | 2013-01-23 | 3.445 | 2,074,693 | +15,790 | 0.05% | 7,148,162 |
| 2013-01-24 | 2013-01-22 | 3.395 | 2,058,903 | -1,579 | 0.05% | 6,989,439 |
| 2013-01-22 | 2013-01-18 | 3.407 | 2,060,482 | +1,579 | 0.05% | 7,020,899 |
| 2013-01-11 | 2013-01-09 | 3.572 | 2,058,903 | +473,674 | 0.05% | 7,354,559 |
| 2013-01-10 | 2013-01-08 | 3.407 | 1,585,229 | +315,782 | 0.04% | 5,401,519 |
| 2013-01-07 | 2013-01-03 | 3.407 | 1,269,447 | -15,789 | 0.03% | 4,325,522 |
| 2013-01-04 | 2013-01-02 | 3.319 | 1,285,236 | -7,894 | 0.03% | 4,265,361 |
| 2013-01-03 | 2012-12-31 | 3.040 | 1,293,130 | +1,263,131 | 0.03% | 3,931,199 |
| 2012-12-28 | 2012-12-24 | 2.939 | 29,999 | +15,789 | 0.00% | 88,159 |
| 2012-12-18 | 2012-12-14 | 2.964 | 14,210 | -789,457 | 0.00% | 42,119 |
| 2012-12-17 | 2012-12-13 | 3.027 | 803,667 | +797,351 | 0.02% | 2,433,020 |
| 2012-11-29 | 2012-11-27 | 2.495 | 6,316 | -15,789 | 0.00% | 15,761 |
| 2012-11-14 | 2012-11-12 | 1.976 | 22,105 | -326,835 | 0.00% | 43,680 |
| 2012-11-12 | 2012-11-08 | 1.951 | 348,940 | +23,684 | 0.01% | 680,680 |
| 2012-10-25 | 2012-10-22 | 1.875 | 325,256 | +31,578 | 0.01% | 609,760 |
| 2012-09-25 | 2012-09-21 | 1.799 | 293,678 | +23,684 | 0.01% | 528,240 |
| 2012-09-18 | 2012-09-14 | 1.837 | 269,994 | +39,473 | 0.01% | 495,900 |
| 2012-09-17 | 2012-09-13 | 1.786 | 230,521 | +134,997 | 0.01% | 411,719 |
| 2012-07-19 | 2012-07-17 | 1.862 | 95,524 | +65,525 | 0.00% | 177,869 |
| 2012-07-16 | 2012-07-12 | 1.849 | 29,999 | +7,894 | 0.00% | 55,479 |
| 2012-04-12 | 2012-04-10 | 2.052 | 22,105 | -9,473 | 0.00% | 45,360 |
| 2012-04-11 | 2012-04-05 | 2.052 | 31,578 | +9,473 | 0.00% | 64,799 |
| 2012-03-13 | 2012-03-09 | 2.242 | 22,105 | -4,737 | 0.00% | 49,560 |
| 2012-03-12 | 2012-03-08 | 2.229 | 26,842 | -3,157 | 0.00% | 59,841 |
| 2012-03-09 | 2012-03-07 | 2.179 | 29,999 | +7,894 | 0.00% | 65,359 |
| 2012-03-08 | 2012-03-06 | 2.179 | 22,105 | -4,737 | 0.00% | 48,160 |
| 2012-03-07 | 2012-03-05 | 2.255 | 26,842 | -4,736 | 0.00% | 60,521 |
| 2012-03-06 | 2012-03-02 | 2.318 | 31,578 | +9,473 | 0.00% | 73,199 |
| 2012-03-05 | 2012-03-01 | 2.153 | 22,105 | -4,737 | 0.00% | 47,600 |
| 2012-03-02 | 2012-02-29 | 2.204 | 26,842 | -4,736 | 0.00% | 59,161 |
| 2012-03-01 | 2012-02-28 | 2.280 | 31,578 | +3,158 | 0.00% | 71,999 |
| 2012-02-28 | 2012-02-24 | 2.381 | 28,420 | +2,368 | 0.00% | 67,679 |
| 2012-02-27 | 2012-02-23 | 2.293 | 26,052 | +19,736 | 0.00% | 59,730 |
| 2012-02-17 | 2012-02-15 | 2.166 | 6,316 | -5,526 | 0.00% | 13,681 |
| 2012-02-15 | 2012-02-13 | 2.052 | 11,842 | +5,526 | 0.00% | 24,300 |
| 2012-01-30 | 2012-01-26 | 2.090 | 6,316 | -3,947 | 0.00% | 13,201 |
| 2012-01-27 | 2012-01-20 | 2.052 | 10,263 | +3,947 | 0.00% | 21,060 |
| 2011-05-19 | 2011-05-17 | 3.534 | 6,316 | -3,157 | 0.00% | 22,321 |
| 2011-05-17 | 2011-05-13 | 3.509 | 9,473 | +3,157 | 0.00% | 33,238 |
| 2011-01-17 | 2011-01-13 | 3.445 | 6,316 | -6,315 | 0.00% | 21,761 |
| 2011-01-13 | 2011-01-11 | 3.547 | 12,631 | +6,315 | 0.00% | 44,799 |
| 2011-01-12 | 2011-01-10 | 3.471 | 6,316 | -7,894 | 0.00% | 21,921 |
| 2011-01-11 | 2011-01-07 | 3.534 | 14,210 | +3,947 | 0.00% | 50,219 |
| 2011-01-10 | 2011-01-06 | 3.407 | 10,263 | +3,947 | 0.00% | 34,970 |
| 2010-12-30 | 2010-12-28 | 2.875 | 6,316 | -4,736 | 0.00% | 18,161 |
| 2010-12-28 | 2010-12-22 | 2.888 | 11,052 | +4,736 | 0.00% | 31,919 |
| 2010-12-17 | 2010-12-15 | 2.888 | 6,316 | -6,315 | 0.00% | 18,241 |
| 2010-12-16 | 2010-12-14 | 2.989 | 12,631 | +6,315 | 0.00% | 37,759 |
| 2010-12-15 | 2010-12-13 | 2.939 | 6,316 | -4,736 | 0.00% | 18,561 |
| 2010-12-14 | 2010-12-10 | 2.825 | 11,052 | -3,158 | 0.00% | 31,219 |
| 2010-12-13 | 2010-12-09 | 2.787 | 14,210 | +7,894 | 0.00% | 39,599 |
| 2010-12-08 | 2010-12-06 | 3.027 | 6,316 | -2,368 | 0.00% | 19,121 |
| 2010-12-07 | 2010-12-03 | 3.027 | 8,684 | -7,105 | 0.00% | 26,290 |
| 2010-12-06 | 2010-12-02 | 3.091 | 15,789 | +5,526 | 0.00% | 48,800 |
| 2010-12-03 | 2010-12-01 | 2.977 | 10,263 | -3,947 | 0.00% | 30,550 |
| 2010-12-02 | 2010-11-30 | 2.850 | 14,210 | +3,158 | 0.00% | 40,499 |
| 2010-12-01 | 2010-11-29 | 2.825 | 11,052 | -3,158 | 0.00% | 31,219 |
| 2010-11-29 | 2010-11-25 | 2.723 | 14,210 | +7,894 | 0.00% | 38,699 |
| 2010-11-23 | 2010-11-19 | 2.622 | 6,316 | -7,894 | 0.00% | 16,561 |
| 2010-11-22 | 2010-11-18 | 2.597 | 14,210 | +7,894 | 0.00% | 36,899 |
| 2010-11-16 | 2010-11-12 | 2.470 | 6,316 | -7,894 | 0.00% | 15,601 |
| 2010-11-15 | 2010-11-11 | 2.546 | 14,210 | -31,578 | 0.00% | 36,179 |
| 2010-11-12 | 2010-11-10 | 2.432 | 45,788 | -6,316 | 0.00% | 111,359 |
| 2010-11-11 | 2010-11-09 | 2.521 | 52,104 | +37,894 | 0.00% | 131,340 |
| 2010-11-10 | 2010-11-08 | 2.318 | 14,210 | +7,894 | 0.00% | 32,939 |
| 2010-10-22 | 2010-10-20 | 1.989 | 6,316 | -9,473 | 0.00% | 12,561 |
| 2010-10-20 | 2010-10-18 | 2.077 | 15,789 | -78,946 | 0.00% | 32,800 |
| 2010-10-18 | 2010-10-14 | 2.090 | 94,735 | +4,737 | 0.00% | 198,000 |
| 2010-10-15 | 2010-10-13 | 2.128 | 89,998 | +4,737 | 0.00% | 191,520 |
| 2010-08-06 | 2010-08-04 | 2.103 | 85,261 | -7,895 | 0.00% | 179,279 |
| 2010-08-03 | 2010-07-30 | 2.128 | 93,156 | -6,316 | 0.00% | 198,240 |
| 2010-07-28 | 2010-07-26 | 2.115 | 99,472 | +4,737 | 0.00% | 210,421 |
| 2010-07-27 | 2010-07-23 | 2.166 | 94,735 | +9,474 | 0.00% | 205,200 |
| 2010-06-03 | 2010-06-01 | 2.065 | 85,261 | -6,316 | 0.00% | 176,039 |
| 2010-06-01 | 2010-05-28 | 2.153 | 91,577 | -15,789 | 0.00% | 197,200 |
| 2010-05-27 | 2010-05-25 | 1.989 | 107,366 | -21,315 | 0.00% | 213,520 |
| 2010-05-25 | 2010-05-20 | 2.027 | 128,681 | +13,420 | 0.00% | 260,799 |
| 2010-05-24 | 2010-05-19 | 2.052 | 115,261 | -23,683 | 0.00% | 236,521 |
| 2010-05-18 | 2010-05-14 | 2.508 | 138,944 | +6,315 | 0.00% | 348,479 |
| 2010-04-22 | 2010-04-20 | 3.306 | 132,629 | +23,684 | 0.00% | 438,481 |
| 2010-04-15 | 2010-04-13 | 3.547 | 108,945 | -23,684 | 0.00% | 386,400 |
| 2010-04-12 | 2010-04-08 | 3.572 | 132,629 | -7,894 | 0.00% | 473,761 |
| 2010-04-08 | 2010-04-01 | 3.445 | 140,523 | +39,473 | 0.00% | 484,159 |
| 2010-03-29 | 2010-03-25 | 3.179 | 101,050 | -7,895 | 0.00% | 321,278 |
| 2010-03-17 | 2010-03-15 | 3.319 | 108,945 | +23,684 | 0.00% | 361,560 |
| 2010-03-10 | 2010-03-08 | 3.395 | 85,261 | -23,684 | 0.00% | 289,439 |
| 2010-02-24 | 2010-02-22 | 3.344 | 108,945 | -15,789 | 0.00% | 364,320 |
| 2010-02-22 | 2010-02-18 | 3.268 | 124,734 | -15,789 | 0.00% | 407,639 |
| 2010-02-18 | 2010-02-12 | 3.268 | 140,523 | -15,789 | 0.00% | 459,239 |
| 2010-02-11 | 2010-02-09 | 3.192 | 156,312 | -11,053 | 0.00% | 498,959 |
| 2010-02-10 | 2010-02-08 | 3.078 | 167,365 | +3,158 | 0.00% | 515,160 |
| 2010-02-09 | 2010-02-05 | 3.040 | 164,207 | +15,789 | 0.00% | 499,200 |
| 2010-02-05 | 2010-02-03 | 3.167 | 148,418 | -7,894 | 0.00% | 470,000 |
| 2010-01-29 | 2010-01-27 | 2.977 | 156,312 | -15,790 | 0.00% | 465,299 |
| 2010-01-28 | 2010-01-26 | 2.989 | 172,102 | -3,947 | 0.00% | 514,481 |
| 2010-01-27 | 2010-01-25 | 3.040 | 176,049 | +19,737 | 0.00% | 535,200 |
| 2010-01-26 | 2010-01-22 | 3.129 | 156,312 | -3,948 | 0.00% | 489,059 |
| 2010-01-25 | 2010-01-21 | 3.129 | 160,260 | -789 | 0.00% | 501,411 |
| 2010-01-21 | 2010-01-19 | 3.141 | 161,049 | +4,737 | 0.00% | 505,919 |
| 2010-01-19 | 2010-01-15 | 3.243 | 156,312 | +15,789 | 0.00% | 506,879 |
| 2010-01-11 | 2010-01-07 | 3.357 | 140,523 | +39,473 | 0.00% | 471,699 |
| 2010-01-06 | 2010-01-04 | 3.673 | 101,050 | -1,579 | 0.00% | 371,198 |
| 2010-01-05 | 2009-12-31 | 3.737 | 102,629 | -6,316 | 0.00% | 383,499 |
| 2009-12-29 | 2009-12-24 | 3.585 | 108,945 | +7,895 | 0.00% | 390,540 |
| 2009-12-18 | 2009-12-16 | 3.977 | 101,050 | +39,472 | 0.00% | 401,918 |
| 2009-12-17 | 2009-12-15 | 4.015 | 61,578 | -2,368 | 0.00% | 247,261 |
| 2009-12-16 | 2009-12-14 | 4.307 | 63,946 | -1,579 | 0.00% | 275,400 |
| 2009-12-14 | 2009-12-10 | 4.370 | 65,525 | +7,895 | 0.00% | 286,350 |
| 2009-12-11 | 2009-12-09 | 4.357 | 57,630 | 0.00% | 251,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy