History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-10-10 | 2025-10-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-10-08 | 2025-10-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-10-02 | 2025-09-29 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-09-30 | 2025-09-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-29 | 2025-09-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-26 | 2025-09-24 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-25 | 2025-09-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-24 | 2025-09-22 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-19 | 2025-09-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-09-18 | 2025-09-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-09-15 | 2025-09-11 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-12 | 2025-09-10 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-09 | 2025-09-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-08 | 2025-09-04 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-05 | 2025-09-03 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-04 | 2025-09-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-03 | 2025-09-01 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-02 | 2025-08-29 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-01 | 2025-08-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-08-29 | 2025-08-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-26 | 2025-08-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-25 | 2025-08-21 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-22 | 2025-08-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-19 | 2025-08-15 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-18 | 2025-08-14 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-15 | 2025-08-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-12 | 2025-08-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-11 | 2025-08-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-08 | 2025-08-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-07 | 2025-08-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-04 | 2025-07-31 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-30 | 2025-07-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-29 | 2025-07-25 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-25 | 2025-07-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-23 | 2025-07-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-22 | 2025-07-18 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-21 | 2025-07-17 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-18 | 2025-07-16 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-16 | 2025-07-14 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-15 | 2025-07-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-14 | 2025-07-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-07-11 | 2025-07-09 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-07-10 | 2025-07-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-07-09 | 2025-07-07 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-08 | 2025-07-04 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-07 | 2025-07-03 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-04 | 2025-07-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-03 | 2025-06-30 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-02 | 2025-06-27 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-30 | 2025-06-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-27 | 2025-06-25 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-26 | 2025-06-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-24 | 2025-06-20 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-23 | 2025-06-19 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-20 | 2025-06-18 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-19 | 2025-06-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-16 | 2025-06-12 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-13 | 2025-06-11 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-06-09 | 2025-06-05 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-06-06 | 2025-06-04 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-06-05 | 2025-06-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-04 | 2025-06-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-02 | 2025-05-29 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-29 | 2025-05-27 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-05-28 | 2025-05-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-27 | 2025-05-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-26 | 2025-05-22 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-05-21 | 2025-05-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-05-19 | 2025-05-15 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-05-16 | 2025-05-14 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-05-15 | 2025-05-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-05-14 | 2025-05-12 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-05-13 | 2025-05-09 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-05-09 | 2025-05-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-05-08 | 2025-05-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-05-02 | 2025-04-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-04-25 | 2025-04-23 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-04-24 | 2025-04-22 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-23 | 2025-04-17 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-15 | 2025-04-11 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-11 | 2025-04-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-10 | 2025-04-08 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-04-09 | 2025-04-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-08 | 2025-04-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-04-01 | 2025-03-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-03-28 | 2025-03-26 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-27 | 2025-03-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-26 | 2025-03-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-03-21 | 2025-03-19 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-03-14 | 2025-03-12 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-03-12 | 2025-03-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-03-11 | 2025-03-07 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-03-10 | 2025-03-06 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-03-07 | 2025-03-05 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-03-05 | 2025-03-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-28 | 2025-02-26 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-27 | 2025-02-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-26 | 2025-02-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-25 | 2025-02-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-24 | 2025-02-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-02-21 | 2025-02-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-02-19 | 2025-02-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-18 | 2025-02-14 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-02-14 | 2025-02-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-02-13 | 2025-02-11 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-02-12 | 2025-02-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-02-11 | 2025-02-07 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-02-10 | 2025-02-06 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-02-07 | 2025-02-05 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-02-06 | 2025-02-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-23 | 2025-01-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-01-22 | 2025-01-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-01-21 | 2025-01-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-01-17 | 2025-01-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-01-16 | 2025-01-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-01-15 | 2025-01-13 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-01-14 | 2025-01-10 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-01-13 | 2025-01-09 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-01-10 | 2025-01-08 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-01-09 | 2025-01-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-01-08 | 2025-01-06 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-01-07 | 2025-01-03 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-06 | 2025-01-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-01-03 | 2024-12-31 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-01-02 | 2024-12-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-27 | 2024-12-20 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-20 | 2024-12-18 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-12-19 | 2024-12-17 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-12-18 | 2024-12-16 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-12-17 | 2024-12-13 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-12-16 | 2024-12-12 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-12-13 | 2024-12-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-12-11 | 2024-12-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-09 | 2024-12-05 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-12-06 | 2024-12-04 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-12-05 | 2024-12-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-04 | 2024-12-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-12-03 | 2024-11-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-12-02 | 2024-11-28 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-11-28 | 2024-11-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-27 | 2024-11-25 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-26 | 2024-11-22 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-11-25 | 2024-11-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-11-22 | 2024-11-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-21 | 2024-11-19 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-11-20 | 2024-11-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-19 | 2024-11-15 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-11-18 | 2024-11-14 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-11-15 | 2024-11-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-14 | 2024-11-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-12 | 2024-11-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-11 | 2024-11-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-08 | 2024-11-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-07 | 2024-11-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-06 | 2024-11-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-04 | 2024-10-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-01 | 2024-10-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-31 | 2024-10-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-30 | 2024-10-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-29 | 2024-10-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-28 | 2024-10-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-25 | 2024-10-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-23 | 2024-10-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-22 | 2024-10-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-21 | 2024-10-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-18 | 2024-10-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-15 | 2024-10-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-14 | 2024-10-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-10 | 2024-10-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-08 | 2024-10-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-10-04 | 2024-10-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-09-30 | 2024-09-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-26 | 2024-09-24 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-09-25 | 2024-09-23 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-23 | 2024-09-19 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-09-20 | 2024-09-17 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-19 | 2024-09-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-09-17 | 2024-09-13 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-16 | 2024-09-12 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-09-13 | 2024-09-11 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-09-12 | 2024-09-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-09-11 | 2024-09-09 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-09-10 | 2024-09-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-09 | 2024-09-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-05 | 2024-09-03 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-04 | 2024-09-02 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-09-03 | 2024-08-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-08-30 | 2024-08-28 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-08-29 | 2024-08-27 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-28 | 2024-08-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-08-26 | 2024-08-22 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-22 | 2024-08-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-21 | 2024-08-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-08-20 | 2024-08-16 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-08-19 | 2024-08-15 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-16 | 2024-08-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-08-15 | 2024-08-13 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-12 | 2024-08-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-08 | 2024-08-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-08-07 | 2024-08-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-08-06 | 2024-08-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-05 | 2024-08-01 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-02 | 2024-07-31 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-08-01 | 2024-07-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-31 | 2024-07-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-30 | 2024-07-26 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-07-29 | 2024-07-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-26 | 2024-07-24 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-07-25 | 2024-07-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-07-23 | 2024-07-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-07-22 | 2024-07-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-07-19 | 2024-07-17 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-07-18 | 2024-07-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-17 | 2024-07-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-16 | 2024-07-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-15 | 2024-07-11 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-12 | 2024-07-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-11 | 2024-07-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-10 | 2024-07-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-09 | 2024-07-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-08 | 2024-07-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-05 | 2024-07-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-07-04 | 2024-07-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-07-03 | 2024-06-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-07-02 | 2024-06-27 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-06-28 | 2024-06-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-06-27 | 2024-06-25 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-06-26 | 2024-06-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-25 | 2024-06-21 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-06-24 | 2024-06-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-21 | 2024-06-19 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-19 | 2024-06-17 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-06-18 | 2024-06-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-17 | 2024-06-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-14 | 2024-06-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-13 | 2024-06-11 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-06-12 | 2024-06-07 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-11 | 2024-06-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-06-07 | 2024-06-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-06 | 2024-06-04 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-05 | 2024-06-03 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-06-04 | 2024-05-31 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-03 | 2024-05-30 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-05-31 | 2024-05-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-30 | 2024-05-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-05-29 | 2024-05-27 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-05-28 | 2024-05-24 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-05-27 | 2024-05-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-05-24 | 2024-05-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-23 | 2024-05-21 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-05-22 | 2024-05-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-05-20 | 2024-05-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-05-17 | 2024-05-14 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-05-16 | 2024-05-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-05-13 | 2024-05-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-10 | 2024-05-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-05-09 | 2024-05-07 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-05-08 | 2024-05-06 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-05-07 | 2024-05-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-05-06 | 2024-05-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-02 | 2024-04-29 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-04-30 | 2024-04-26 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-04-29 | 2024-04-25 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-04-26 | 2024-04-24 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-04-25 | 2024-04-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-04-24 | 2024-04-22 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-04-23 | 2024-04-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-04-22 | 2024-04-18 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-04-19 | 2024-04-17 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-04-18 | 2024-04-16 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-04-17 | 2024-04-15 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-04-16 | 2024-04-12 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-04-15 | 2024-04-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-04-12 | 2024-04-10 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-04-11 | 2024-04-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-04-10 | 2024-04-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-04-09 | 2024-04-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-04-08 | 2024-04-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-04-05 | 2024-04-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-04-03 | 2024-03-28 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-04-02 | 2024-03-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-03-28 | 2024-03-26 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-03-27 | 2024-03-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-03-25 | 2024-03-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-03-22 | 2024-03-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-03-21 | 2024-03-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-03-20 | 2024-03-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-03-19 | 2024-03-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-03-18 | 2024-03-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-03-15 | 2024-03-13 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-03-14 | 2024-03-12 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-03-13 | 2024-03-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-03-12 | 2024-03-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-03-11 | 2024-03-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-03-08 | 2024-03-06 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-03-07 | 2024-03-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-03-05 | 2024-03-01 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-03-04 | 2024-02-29 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-03-01 | 2024-02-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-02-29 | 2024-02-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-02-28 | 2024-02-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-02-27 | 2024-02-23 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-02-26 | 2024-02-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-02-22 | 2024-02-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-02-21 | 2024-02-19 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-02-20 | 2024-02-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-02-19 | 2024-02-15 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-02-16 | 2024-02-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-02-15 | 2024-02-09 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-02-14 | 2024-02-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-02-08 | 2024-02-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-02-07 | 2024-02-05 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-02-06 | 2024-02-02 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-02-05 | 2024-02-01 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-02-02 | 2024-01-31 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-02-01 | 2024-01-30 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-01-31 | 2024-01-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-01-29 | 2024-01-25 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-01-26 | 2024-01-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-01-25 | 2024-01-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-01-24 | 2024-01-22 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-01-23 | 2024-01-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-01-22 | 2024-01-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-01-19 | 2024-01-17 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-01-18 | 2024-01-16 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-01-17 | 2024-01-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-01-16 | 2024-01-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-01-15 | 2024-01-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-01-12 | 2024-01-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-01-11 | 2024-01-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-01-10 | 2024-01-08 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-01-09 | 2024-01-05 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-01-08 | 2024-01-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-01-05 | 2024-01-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-01-04 | 2024-01-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-01-03 | 2023-12-29 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-01-02 | 2023-12-28 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-12-29 | 2023-12-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-12-28 | 2023-12-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-12-27 | 2023-12-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-12-22 | 2023-12-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-12-21 | 2023-12-19 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-12-20 | 2023-12-18 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-12-19 | 2023-12-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-12-18 | 2023-12-14 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-12-15 | 2023-12-13 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-12-14 | 2023-12-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-12-13 | 2023-12-11 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-12-12 | 2023-12-08 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-12-11 | 2023-12-07 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-12-08 | 2023-12-06 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-12-07 | 2023-12-05 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-12-06 | 2023-12-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-12-05 | 2023-12-01 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-12-04 | 2023-11-30 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-12-01 | 2023-11-29 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-11-30 | 2023-11-28 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-11-29 | 2023-11-27 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-11-28 | 2023-11-24 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-11-27 | 2023-11-23 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-11-24 | 2023-11-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-11-22 | 2023-11-20 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-11-20 | 2023-11-16 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-11-17 | 2023-11-15 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-11-16 | 2023-11-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-11-15 | 2023-11-13 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-11-14 | 2023-11-10 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-11-13 | 2023-11-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-11-10 | 2023-11-08 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-11-09 | 2023-11-07 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-11-08 | 2023-11-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-07 | 2023-11-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-11-06 | 2023-11-02 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-11-03 | 2023-11-01 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-11-02 | 2023-10-31 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-11-01 | 2023-10-30 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-10-31 | 2023-10-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-10-30 | 2023-10-26 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-10-27 | 2023-10-25 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-10-26 | 2023-10-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-10-25 | 2023-10-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-10-24 | 2023-10-19 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-10-20 | 2023-10-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-10-19 | 2023-10-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-18 | 2023-10-16 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-10-17 | 2023-10-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-16 | 2023-10-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-10-13 | 2023-10-11 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-10-12 | 2023-10-10 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-10-11 | 2023-10-09 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-10-10 | 2023-10-06 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-10-09 | 2023-10-05 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-10-06 | 2023-10-04 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-10-05 | 2023-10-03 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2023-10-04 | 2023-09-29 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-10-03 | 2023-09-28 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-09-29 | 2023-09-27 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-09-28 | 2023-09-26 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-09-27 | 2023-09-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-26 | 2023-09-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-25 | 2023-09-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-22 | 2023-09-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-09-21 | 2023-09-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-09-20 | 2023-09-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-09-19 | 2023-09-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-09-18 | 2023-09-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-15 | 2023-09-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-14 | 2023-09-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-13 | 2023-09-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-12 | 2023-09-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-09-11 | 2023-09-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-07 | 2023-09-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-09-06 | 2023-09-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-05 | 2023-08-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-09-04 | 2023-08-30 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-08-31 | 2023-08-29 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-08-30 | 2023-08-28 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-08-29 | 2023-08-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-08-28 | 2023-08-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-08-25 | 2023-08-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-08-24 | 2023-08-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-08-23 | 2023-08-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-08-22 | 2023-08-18 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2023-08-21 | 2023-08-17 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-08-18 | 2023-08-16 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-08-17 | 2023-08-15 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-08-16 | 2023-08-14 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-08-15 | 2023-08-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-08-14 | 2023-08-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-08-11 | 2023-08-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-10 | 2023-08-08 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-08-09 | 2023-08-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-08-08 | 2023-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-07 | 2023-08-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-04 | 2023-08-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-03 | 2023-08-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-02 | 2023-07-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-07-31 | 2023-07-27 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-07-28 | 2023-07-26 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-07-27 | 2023-07-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-07-26 | 2023-07-24 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-07-25 | 2023-07-21 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-07-24 | 2023-07-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-07-21 | 2023-07-19 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-07-20 | 2023-07-18 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-07-19 | 2023-07-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-07-18 | 2023-07-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-07-14 | 2023-07-12 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-07-13 | 2023-07-11 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-07-12 | 2023-07-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-07-11 | 2023-07-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-07-10 | 2023-07-06 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-07-07 | 2023-07-05 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-07-06 | 2023-07-04 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-07-05 | 2023-07-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-07-04 | 2023-06-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-07-03 | 2023-06-29 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-06-30 | 2023-06-28 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-06-29 | 2023-06-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-06-28 | 2023-06-26 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-06-27 | 2023-06-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-06-26 | 2023-06-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-06-23 | 2023-06-20 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-06-21 | 2023-06-19 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-06-20 | 2023-06-16 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-06-19 | 2023-06-15 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-06-16 | 2023-06-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-06-15 | 2023-06-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-06-14 | 2023-06-12 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-06-13 | 2023-06-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-06-12 | 2023-06-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-06-09 | 2023-06-07 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-06-08 | 2023-06-06 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-06-07 | 2023-06-05 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-06-06 | 2023-06-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-06-05 | 2023-06-01 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-06-02 | 2023-05-31 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-06-01 | 2023-05-30 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-05-31 | 2023-05-29 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-05-30 | 2023-05-25 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-05-29 | 2023-05-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-05-25 | 2023-05-23 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-05-24 | 2023-05-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-23 | 2023-05-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-22 | 2023-05-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-05-19 | 2023-05-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-18 | 2023-05-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-17 | 2023-05-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-16 | 2023-05-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-15 | 2023-05-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-12 | 2023-05-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-11 | 2023-05-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-10 | 2023-05-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-09 | 2023-05-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-08 | 2023-05-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-05 | 2023-05-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-04 | 2023-05-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-03 | 2023-04-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-02 | 2023-04-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-04-28 | 2023-04-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-27 | 2023-04-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-26 | 2023-04-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-25 | 2023-04-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-24 | 2023-04-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-21 | 2023-04-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-04-20 | 2023-04-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-04-19 | 2023-04-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-04-18 | 2023-04-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-04-17 | 2023-04-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-04-14 | 2023-04-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-04-13 | 2023-04-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-04-12 | 2023-04-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-11 | 2023-04-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-06 | 2023-04-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-04-04 | 2023-03-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-04-03 | 2023-03-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-31 | 2023-03-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-03-30 | 2023-03-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-03-29 | 2023-03-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-28 | 2023-03-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-27 | 2023-03-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-24 | 2023-03-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-23 | 2023-03-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-22 | 2023-03-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-21 | 2023-03-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-20 | 2023-03-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-17 | 2023-03-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-16 | 2023-03-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-03-15 | 2023-03-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-03-14 | 2023-03-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-03-13 | 2023-03-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-10 | 2023-03-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-09 | 2023-03-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-08 | 2023-03-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-07 | 2023-03-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-06 | 2023-03-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-03 | 2023-03-01 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-02 | 2023-02-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-03-01 | 2023-02-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-28 | 2023-02-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-27 | 2023-02-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-24 | 2023-02-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-23 | 2023-02-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-22 | 2023-02-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-21 | 2023-02-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-20 | 2023-02-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-17 | 2023-02-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-16 | 2023-02-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-15 | 2023-02-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-14 | 2023-02-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-13 | 2023-02-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-10 | 2023-02-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-08 | 2023-02-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-07 | 2023-02-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-02-01 | 2023-01-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-31 | 2023-01-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-30 | 2023-01-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-27 | 2023-01-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-26 | 2023-01-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-20 | 2023-01-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-19 | 2023-01-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-18 | 2023-01-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-17 | 2023-01-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-16 | 2023-01-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-13 | 2023-01-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-12 | 2023-01-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-11 | 2023-01-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-10 | 2023-01-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-09 | 2023-01-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-06 | 2023-01-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-05 | 2023-01-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-04 | 2022-12-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-30 | 2022-12-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-29 | 2022-12-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-28 | 2022-12-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-23 | 2022-12-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-22 | 2022-12-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-21 | 2022-12-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-20 | 2022-12-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-19 | 2022-12-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-16 | 2022-12-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-15 | 2022-12-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-14 | 2022-12-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-13 | 2022-12-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-12 | 2022-12-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-09 | 2022-12-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-08 | 2022-12-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-07 | 2022-12-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-06 | 2022-12-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-05 | 2022-12-01 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-02 | 2022-11-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-12-01 | 2022-11-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-30 | 2022-11-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-29 | 2022-11-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-28 | 2022-11-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-25 | 2022-11-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-24 | 2022-11-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-23 | 2022-11-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-22 | 2022-11-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-21 | 2022-11-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-18 | 2022-11-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-17 | 2022-11-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-16 | 2022-11-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-15 | 2022-11-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-14 | 2022-11-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-11 | 2022-11-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-10 | 2022-11-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-09 | 2022-11-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-08 | 2022-11-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-07 | 2022-11-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-04 | 2022-11-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-03 | 2022-11-01 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-02 | 2022-10-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-01 | 2022-10-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-31 | 2022-10-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-28 | 2022-10-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-27 | 2022-10-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-26 | 2022-10-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-25 | 2022-10-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-24 | 2022-10-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-21 | 2022-10-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-20 | 2022-10-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-19 | 2022-10-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-18 | 2022-10-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-17 | 2022-10-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-14 | 2022-10-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-13 | 2022-10-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-12 | 2022-10-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-11 | 2022-10-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-10 | 2022-10-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-07 | 2022-10-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-06 | 2022-10-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-05 | 2022-09-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-10-03 | 2022-09-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-30 | 2022-09-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-29 | 2022-09-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-28 | 2022-09-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-27 | 2022-09-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-26 | 2022-09-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-23 | 2022-09-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-22 | 2022-09-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-21 | 2022-09-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-20 | 2022-09-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-19 | 2022-09-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-16 | 2022-09-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-15 | 2022-09-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-14 | 2022-09-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-13 | 2022-09-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-09 | 2022-09-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-08 | 2022-09-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-07 | 2022-09-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-06 | 2022-09-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-05 | 2022-09-01 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-02 | 2022-08-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-09-01 | 2022-08-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-31 | 2022-08-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-30 | 2022-08-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-29 | 2022-08-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-26 | 2022-08-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-25 | 2022-08-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-24 | 2022-08-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-23 | 2022-08-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-22 | 2022-08-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-19 | 2022-08-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-18 | 2022-08-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-17 | 2022-08-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-16 | 2022-08-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-15 | 2022-08-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-12 | 2022-08-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-11 | 2022-08-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-10 | 2022-08-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-09 | 2022-08-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-08 | 2022-08-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-05 | 2022-08-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-04 | 2022-08-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-03 | 2022-08-01 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-02 | 2022-07-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-08-01 | 2022-07-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-29 | 2022-07-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-28 | 2022-07-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-27 | 2022-07-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-26 | 2022-07-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-25 | 2022-07-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-22 | 2022-07-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-21 | 2022-07-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-20 | 2022-07-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-19 | 2022-07-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-18 | 2022-07-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-15 | 2022-07-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-14 | 2022-07-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-13 | 2022-07-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-12 | 2022-07-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-11 | 2022-07-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-08 | 2022-07-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-07 | 2022-07-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-06 | 2022-07-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-05 | 2022-06-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-07-04 | 2022-06-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-30 | 2022-06-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-29 | 2022-06-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-28 | 2022-06-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-27 | 2022-06-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-24 | 2022-06-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-23 | 2022-06-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-22 | 2022-06-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-21 | 2022-06-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-20 | 2022-06-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-17 | 2022-06-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-16 | 2022-06-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-15 | 2022-06-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-14 | 2022-06-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-13 | 2022-06-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-10 | 2022-06-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-09 | 2022-06-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-08 | 2022-06-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-07 | 2022-06-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-06 | 2022-06-01 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-02 | 2022-05-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-06-01 | 2022-05-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-31 | 2022-05-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-30 | 2022-05-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-27 | 2022-05-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-26 | 2022-05-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-25 | 2022-05-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-24 | 2022-05-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-23 | 2022-05-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-20 | 2022-05-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-19 | 2022-05-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-18 | 2022-05-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-17 | 2022-05-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-16 | 2022-05-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-13 | 2022-05-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-12 | 2022-05-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-11 | 2022-05-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-10 | 2022-05-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-06 | 2022-05-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-05 | 2022-05-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-04 | 2022-04-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-05-03 | 2022-04-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-29 | 2022-04-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-28 | 2022-04-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-27 | 2022-04-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-26 | 2022-04-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-25 | 2022-04-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-22 | 2022-04-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-21 | 2022-04-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-20 | 2022-04-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-19 | 2022-04-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-14 | 2022-04-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-13 | 2022-04-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-12 | 2022-04-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-11 | 2022-04-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-08 | 2022-04-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-07 | 2022-04-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-06 | 2022-04-01 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-04 | 2022-03-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-04-01 | 2022-03-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-03-31 | 2022-03-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-03-30 | 2022-03-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-03-29 | 2022-03-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-03-28 | 2022-03-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-03-25 | 2022-03-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-03-24 | 2022-03-22 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-03-23 | 2022-03-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-03-22 | 2022-03-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-03-21 | 2022-03-17 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2022-03-18 | 2022-03-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-03-17 | 2022-03-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-03-16 | 2022-03-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-03-15 | 2022-03-11 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-03-14 | 2022-03-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-03-11 | 2022-03-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-03-10 | 2022-03-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-03-09 | 2022-03-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-03-08 | 2022-03-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2022-03-07 | 2022-03-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-03-04 | 2022-03-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-03-03 | 2022-03-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2022-03-02 | 2022-02-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2022-03-01 | 2022-02-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2022-02-28 | 2022-02-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2022-02-25 | 2022-02-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-02-24 | 2022-02-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-02-23 | 2022-02-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-02-22 | 2022-02-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2022-02-21 | 2022-02-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-02-18 | 2022-02-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-02-17 | 2022-02-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-02-16 | 2022-02-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-02-15 | 2022-02-11 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-02-14 | 2022-02-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-02-11 | 2022-02-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-02-10 | 2022-02-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-02-09 | 2022-02-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-02-08 | 2022-02-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-02-07 | 2022-01-31 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-02-04 | 2022-01-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-01-28 | 2022-01-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2022-01-27 | 2022-01-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2022-01-26 | 2022-01-24 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-01-25 | 2022-01-21 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-01-24 | 2022-01-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-01-21 | 2022-01-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-01-20 | 2022-01-18 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-01-19 | 2022-01-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-01-18 | 2022-01-14 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2022-01-17 | 2022-01-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2022-01-14 | 2022-01-12 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-01-13 | 2022-01-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-01-12 | 2022-01-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-01-11 | 2022-01-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-01-10 | 2022-01-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-01-07 | 2022-01-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-01-06 | 2022-01-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2022-01-05 | 2022-01-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-01-04 | 2021-12-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2022-01-03 | 2021-12-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2021-12-30 | 2021-12-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2021-12-29 | 2021-12-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-12-28 | 2021-12-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2021-12-23 | 2021-12-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2021-12-22 | 2021-12-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2021-12-21 | 2021-12-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-20 | 2021-12-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-17 | 2021-12-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-16 | 2021-12-14 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-15 | 2021-12-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-14 | 2021-12-10 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-13 | 2021-12-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-10 | 2021-12-08 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-09 | 2021-12-07 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2021-12-08 | 2021-12-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2021-12-07 | 2021-12-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2021-12-06 | 2021-12-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2021-12-03 | 2021-12-01 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-12-02 | 2021-11-30 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-12-01 | 2021-11-29 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2021-11-30 | 2021-11-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2021-11-29 | 2021-11-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-11-26 | 2021-11-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-25 | 2021-11-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-24 | 2021-11-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-23 | 2021-11-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-22 | 2021-11-18 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-19 | 2021-11-17 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-18 | 2021-11-16 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-17 | 2021-11-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-16 | 2021-11-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-15 | 2021-11-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-12 | 2021-11-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-11 | 2021-11-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-10 | 2021-11-08 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-09 | 2021-11-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-08 | 2021-11-04 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2021-11-05 | 2021-11-03 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-11-04 | 2021-11-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2021-11-03 | 2021-11-01 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2021-11-02 | 2021-10-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-11-01 | 2021-10-28 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2021-10-29 | 2021-10-27 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2021-10-28 | 2021-10-26 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2021-10-27 | 2021-10-25 | 1.470 | 10,000 | -5,000 | 0.00% | 14,700 |
| 2021-10-26 | 2021-10-22 | 1.660 | 15,000 | +5,000 | 0.00% | 24,900 |
| 2021-06-22 | 2021-06-18 | 3.316 | 10,000 | +380 | 0.00% | 33,159 |
| 2021-04-01 | 2021-03-30 | 4.025 | 9,620 | +278 | 0.00% | 38,721 |
| 2020-11-30 | 2020-11-26 | 4.130 | 9,342 | +69 | 0.00% | 38,585 |
| 2020-09-07 | 2020-09-03 | 4.378 | 9,273 | -9,273 | 0.00% | 40,600 |
| 2020-06-22 | 2020-06-18 | 3.593 | 18,546 | +569 | 0.00% | 66,644 |
| 2019-11-28 | 2019-11-26 | 3.672 | 17,977 | +165 | 0.00% | 66,005 |
| 2019-06-19 | 2019-06-17 | 4.268 | 17,812 | +428 | 0.00% | 76,029 |
| 2019-03-25 | 2019-03-21 | 4.429 | 17,384 | -8,691 | 0.00% | 77,002 |
| 2019-03-12 | 2019-03-08 | 3.440 | 26,075 | -33,029 | 0.00% | 89,699 |
| 2019-03-06 | 2019-03-04 | 3.716 | 59,104 | -140,807 | 0.00% | 219,639 |
| 2019-03-05 | 2019-03-01 | 3.521 | 199,911 | +173,836 | 0.00% | 703,799 |
| 2019-02-11 | 2019-02-04 | 2.922 | 26,075 | -55,628 | 0.00% | 76,199 |
| 2018-11-29 | 2018-11-27 | 2.623 | 81,703 | +1,071 | 0.00% | 214,308 |
| 2018-07-20 | 2018-07-18 | 3.264 | 80,632 | +54,898 | 0.00% | 263,198 |
| 2018-06-15 | 2018-06-13 | 5.239 | 25,734 | +710 | 0.00% | 134,818 |
| 2018-05-30 | 2018-05-28 | 5.239 | 25,024 | -8,342 | 0.00% | 131,098 |
| 2018-05-24 | 2018-05-21 | 5.203 | 33,366 | -58,390 | 0.00% | 173,601 |
| 2018-05-14 | 2018-05-10 | 5.191 | 91,756 | +50,049 | 0.00% | 476,301 |
| 2018-05-10 | 2018-05-08 | 5.179 | 41,707 | +16,683 | 0.00% | 215,999 |
| 2018-04-24 | 2018-04-20 | 5.059 | 25,024 | -16,683 | 0.00% | 126,599 |
| 2018-04-04 | 2018-03-29 | 5.287 | 41,707 | -6,673 | 0.00% | 220,499 |
| 2018-04-03 | 2018-03-28 | 5.287 | 48,380 | +16,683 | 0.00% | 255,778 |
| 2018-03-23 | 2018-03-21 | 5.407 | 31,697 | -25,025 | 0.00% | 171,378 |
| 2018-03-22 | 2018-03-20 | 5.455 | 56,722 | -16,683 | 0.00% | 309,401 |
| 2018-03-21 | 2018-03-19 | 5.623 | 73,405 | +8,342 | 0.00% | 412,722 |
| 2018-03-20 | 2018-03-16 | 5.515 | 65,063 | +33,366 | 0.00% | 358,799 |
| 2018-02-20 | 2018-02-13 | 4.723 | 31,697 | +8,341 | 0.00% | 149,718 |
| 2018-02-13 | 2018-02-09 | 4.723 | 23,356 | -8,341 | 0.00% | 110,320 |
| 2018-02-08 | 2018-02-06 | 5.323 | 31,697 | -9,176 | 0.00% | 168,718 |
| 2018-02-05 | 2018-02-01 | 5.922 | 40,873 | +6,673 | 0.00% | 242,060 |
| 2018-01-25 | 2018-01-23 | 6.330 | 34,200 | -266,926 | 0.00% | 216,481 |
| 2018-01-24 | 2018-01-22 | 6.462 | 301,126 | +266,926 | 0.01% | 1,945,792 |
| 2018-01-19 | 2018-01-17 | 5.862 | 34,200 | -16,683 | 0.00% | 200,491 |
| 2018-01-11 | 2018-01-09 | 5.994 | 50,883 | -16,683 | 0.00% | 305,002 |
| 2018-01-10 | 2018-01-08 | 6.054 | 67,566 | +8,342 | 0.00% | 409,053 |
| 2018-01-09 | 2018-01-05 | 5.958 | 59,224 | +25,024 | 0.00% | 352,869 |
| 2018-01-05 | 2018-01-03 | 5.790 | 34,200 | -150,146 | 0.00% | 198,031 |
| 2018-01-04 | 2018-01-02 | 5.934 | 184,346 | +144,307 | 0.00% | 1,093,952 |
| 2017-11-24 | 2017-11-22 | 5.623 | 40,039 | -25,024 | 0.00% | 225,121 |
| 2017-11-10 | 2017-11-08 | 5.311 | 65,063 | -133,463 | 0.00% | 345,539 |
| 2017-11-09 | 2017-11-07 | 5.455 | 198,526 | +133,463 | 0.00% | 1,082,900 |
| 2017-10-20 | 2017-10-18 | 6.510 | 65,063 | +5,005 | 0.00% | 423,539 |
| 2017-10-16 | 2017-10-12 | 6.953 | 60,058 | -16,683 | 0.00% | 417,598 |
| 2017-10-10 | 2017-10-06 | 7.457 | 76,741 | +5,839 | 0.00% | 572,239 |
| 2017-09-27 | 2017-09-25 | 6.713 | 70,902 | -22,522 | 0.00% | 475,999 |
| 2017-09-26 | 2017-09-22 | 7.984 | 93,424 | -65,063 | 0.00% | 745,920 |
| 2017-09-25 | 2017-09-21 | 7.553 | 158,487 | +83,414 | 0.00% | 1,196,999 |
| 2017-09-22 | 2017-09-20 | 6.270 | 75,073 | -200,194 | 0.00% | 470,701 |
| 2017-09-20 | 2017-09-18 | 6.258 | 275,267 | -33,366 | 0.01% | 1,722,599 |
| 2017-09-19 | 2017-09-15 | 5.670 | 308,633 | +283,609 | 0.01% | 1,750,100 |
| 2017-09-08 | 2017-09-06 | 5.215 | 25,024 | -10,844 | 0.00% | 130,498 |
| 2017-09-07 | 2017-09-05 | 5.167 | 35,868 | -39,205 | 0.00% | 185,329 |
| 2017-09-06 | 2017-09-04 | 4.939 | 75,073 | -179,341 | 0.00% | 370,801 |
| 2017-09-05 | 2017-09-01 | 4.699 | 254,414 | +124,288 | 0.01% | 1,195,602 |
| 2017-09-04 | 2017-08-31 | 4.400 | 130,126 | -12,512 | 0.00% | 572,519 |
| 2017-09-01 | 2017-08-30 | 4.124 | 142,638 | +108,438 | 0.00% | 588,238 |
| 2017-08-02 | 2017-07-31 | 3.597 | 34,200 | -16,683 | 0.00% | 123,000 |
| 2017-07-27 | 2017-07-25 | 3.884 | 50,883 | -16,683 | 0.00% | 197,641 |
| 2017-07-26 | 2017-07-24 | 4.184 | 67,566 | +33,366 | 0.00% | 282,692 |
| 2017-07-25 | 2017-07-21 | 4.076 | 34,200 | -33,366 | 0.00% | 139,401 |
| 2017-07-20 | 2017-07-18 | 3.920 | 67,566 | -50,048 | 0.00% | 264,872 |
| 2017-07-18 | 2017-07-14 | 3.656 | 117,614 | +50,048 | 0.00% | 430,049 |
| 2017-07-14 | 2017-07-12 | 3.417 | 67,566 | +16,683 | 0.00% | 230,851 |
| 2017-07-12 | 2017-07-10 | 3.249 | 50,883 | -15,014 | 0.00% | 165,311 |
| 2017-07-11 | 2017-07-07 | 3.237 | 65,897 | +15,014 | 0.00% | 213,299 |
| 2017-07-10 | 2017-07-06 | 3.141 | 50,883 | +16,683 | 0.00% | 159,821 |
| 2017-06-30 | 2017-06-28 | 2.961 | 34,200 | -16,683 | 0.00% | 101,270 |
| 2017-06-14 | 2017-06-12 | 3.117 | 50,883 | -25,024 | 0.00% | 158,601 |
| 2017-06-09 | 2017-06-07 | 3.249 | 75,907 | -83,414 | 0.00% | 246,610 |
| 2017-06-08 | 2017-06-06 | 3.285 | 159,321 | +83,414 | 0.00% | 523,339 |
| 2017-06-01 | 2017-05-29 | 3.189 | 75,907 | +41,707 | 0.00% | 242,060 |
| 2017-05-29 | 2017-05-25 | 2.937 | 34,200 | +25,024 | 0.00% | 100,450 |
| 2017-05-25 | 2017-05-23 | 2.685 | 9,176 | -16,682 | 0.00% | 24,641 |
| 2017-05-12 | 2017-05-10 | 2.709 | 25,858 | +16,682 | 0.00% | 70,059 |
| 2017-04-11 | 2017-04-07 | 3.345 | 9,176 | -10,009 | 0.00% | 30,691 |
| 2017-04-03 | 2017-03-30 | 3.237 | 19,185 | -91,756 | 0.00% | 62,099 |
| 2017-03-31 | 2017-03-29 | 3.321 | 110,941 | +91,756 | 0.00% | 368,410 |
| 2015-02-17 | 2015-02-13 | 2.050 | 19,185 | -583,900 | 0.00% | 39,329 |
| 2015-02-13 | 2015-02-11 | 2.002 | 603,085 | +583,900 | 0.01% | 1,207,409 |
| 2015-02-12 | 2015-02-10 | 2.146 | 19,185 | -1,501,458 | 0.00% | 41,169 |
| 2015-02-11 | 2015-02-09 | 2.242 | 1,520,643 | -3,359,928 | 0.04% | 3,409,011 |
| 2014-12-30 | 2014-12-24 | 1.906 | 4,880,571 | +3,203,109 | 0.11% | 9,303,090 |
| 2014-12-29 | 2014-12-22 | 2.098 | 1,677,462 | +1,668,286 | 0.04% | 3,519,251 |
| 2014-07-30 | 2014-07-28 | 3.381 | 9,176 | -25,024 | 0.00% | 31,021 |
| 2014-04-02 | 2014-03-31 | 3.534 | 34,200 | +1,832 | 0.00% | 120,865 |
| 2013-10-22 | 2013-10-18 | 3.205 | 32,368 | -7,894 | 0.00% | 103,731 |
| 2013-10-18 | 2013-10-16 | 3.192 | 40,262 | -7,895 | 0.00% | 128,519 |
| 2013-10-16 | 2013-10-11 | 3.205 | 48,157 | +15,789 | 0.00% | 154,330 |
| 2013-07-25 | 2013-07-23 | 2.229 | 32,368 | -157,891 | 0.00% | 72,161 |
| 2013-06-21 | 2013-06-19 | 2.508 | 190,259 | -631,566 | 0.00% | 477,180 |
| 2013-05-28 | 2013-05-24 | 2.863 | 821,825 | -23,683 | 0.02% | 2,352,661 |
| 2013-04-24 | 2013-04-22 | 3.129 | 845,508 | +175,259 | 0.02% | 2,645,369 |
| 2013-04-18 | 2013-04-16 | 2.736 | 670,249 | -23,684 | 0.02% | 1,833,840 |
| 2013-04-09 | 2013-04-05 | 2.622 | 693,933 | -276,309 | 0.02% | 1,819,531 |
| 2013-04-08 | 2013-04-03 | 2.761 | 970,242 | +276,309 | 0.03% | 2,679,219 |
| 2013-04-02 | 2013-03-27 | 2.774 | 693,933 | +78,946 | 0.02% | 1,925,011 |
| 2013-03-15 | 2013-03-13 | 2.609 | 614,987 | -96,314 | 0.02% | 1,604,740 |
| 2013-03-07 | 2013-03-05 | 3.002 | 711,301 | -78,945 | 0.02% | 2,135,371 |
| 2013-02-26 | 2013-02-22 | 3.205 | 790,246 | +23,683 | 0.02% | 2,532,529 |
| 2013-02-15 | 2013-02-08 | 3.002 | 766,563 | -78,945 | 0.02% | 2,301,271 |
| 2013-01-24 | 2013-01-22 | 3.395 | 845,508 | -78,946 | 0.02% | 2,870,279 |
| 2013-01-23 | 2013-01-21 | 3.357 | 924,454 | -315,783 | 0.02% | 3,103,150 |
| 2013-01-11 | 2013-01-09 | 3.572 | 1,240,237 | +47,368 | 0.03% | 4,430,221 |
| 2013-01-09 | 2013-01-07 | 3.534 | 1,192,869 | -7,895 | 0.03% | 4,215,689 |
| 2013-01-03 | 2012-12-31 | 3.040 | 1,200,764 | +165,786 | 0.03% | 3,650,401 |
| 2013-01-02 | 2012-12-27 | 3.002 | 1,034,978 | +31,578 | 0.03% | 3,107,070 |
| 2012-12-11 | 2012-12-07 | 3.065 | 1,003,400 | +146,050 | 0.03% | 3,075,821 |
| 2012-12-05 | 2012-12-03 | 2.685 | 857,350 | +11,842 | 0.02% | 2,302,320 |
| 2012-12-04 | 2012-11-30 | 2.736 | 845,508 | +157,891 | 0.02% | 2,313,359 |
| 2012-11-30 | 2012-11-28 | 2.597 | 687,617 | +236,837 | 0.02% | 1,785,550 |
| 2012-11-29 | 2012-11-27 | 2.495 | 450,780 | +394,729 | 0.01% | 1,124,870 |
| 2012-11-27 | 2012-11-23 | 2.318 | 56,051 | +47,367 | 0.00% | 129,929 |
| 2011-02-01 | 2011-01-28 | 3.255 | 8,684 | -789 | 0.00% | 28,270 |
| 2010-12-03 | 2010-12-01 | 2.977 | 9,473 | -15,790 | 0.00% | 28,199 |
| 2010-11-29 | 2010-11-25 | 2.723 | 25,263 | +15,790 | 0.00% | 68,801 |
| 2010-11-15 | 2010-11-11 | 2.546 | 9,473 | -41,842 | 0.00% | 24,119 |
| 2010-10-15 | 2010-10-13 | 2.128 | 51,315 | -27,631 | 0.00% | 109,201 |
| 2010-10-08 | 2010-10-06 | 2.027 | 78,946 | +27,631 | 0.00% | 160,001 |
| 2010-09-22 | 2010-09-20 | 2.065 | 51,315 | -15,789 | 0.00% | 105,951 |
| 2010-09-14 | 2010-09-10 | 2.077 | 67,104 | -3,158 | 0.00% | 139,400 |
| 2010-08-09 | 2010-08-05 | 2.077 | 70,262 | +41,842 | 0.00% | 145,961 |
| 2010-05-26 | 2010-05-24 | 2.128 | 28,420 | -22,105 | 0.00% | 60,479 |
| 2010-05-25 | 2010-05-20 | 2.027 | 50,525 | -15,789 | 0.00% | 102,400 |
| 2010-05-24 | 2010-05-19 | 2.052 | 66,314 | +22,104 | 0.00% | 136,079 |
| 2010-05-20 | 2010-05-18 | 2.242 | 44,210 | +15,790 | 0.00% | 99,121 |
| 2010-05-17 | 2010-05-13 | 2.673 | 28,420 | +15,789 | 0.00% | 75,959 |
| 2010-05-04 | 2010-04-30 | 3.040 | 12,631 | -790 | 0.00% | 38,399 |
| 2010-04-19 | 2010-04-15 | 3.483 | 13,421 | -39,473 | 0.00% | 46,751 |
| 2010-04-12 | 2010-04-08 | 3.572 | 52,894 | -15,789 | 0.00% | 188,941 |
| 2010-03-02 | 2010-02-26 | 3.407 | 68,683 | -7,894 | 0.00% | 234,031 |
| 2010-02-26 | 2010-02-24 | 3.306 | 76,577 | -15,789 | 0.00% | 253,169 |
| 2010-01-22 | 2010-01-20 | 3.091 | 92,366 | +15,789 | 0.00% | 285,479 |
| 2010-01-20 | 2010-01-18 | 3.154 | 76,577 | +39,473 | 0.00% | 241,529 |
| 2010-01-19 | 2010-01-15 | 3.243 | 37,104 | +23,683 | 0.00% | 120,318 |
| 2009-12-21 | 2009-12-17 | 3.939 | 13,421 | -3,158 | 0.00% | 52,871 |
| 2009-12-16 | 2009-12-14 | 4.307 | 16,579 | +1,579 | 0.00% | 71,402 |
| 2009-12-11 | 2009-12-09 | 4.357 | 15,000 | 0.00% | 65,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy