History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 339,857 | +0 | 0.00% | 48,939 |
| 2025-10-13 | 2025-10-09 | 0.147 | 339,857 | +0 | 0.00% | 49,959 |
| 2025-10-10 | 2025-10-08 | 0.150 | 339,857 | +0 | 0.00% | 50,979 |
| 2025-10-09 | 2025-10-06 | 0.155 | 339,857 | +0 | 0.00% | 52,678 |
| 2025-10-08 | 2025-10-03 | 0.156 | 339,857 | +0 | 0.00% | 53,018 |
| 2025-10-06 | 2025-10-02 | 0.160 | 339,857 | +0 | 0.00% | 54,377 |
| 2025-10-03 | 2025-09-30 | 0.167 | 339,857 | +0 | 0.00% | 56,756 |
| 2025-10-02 | 2025-09-29 | 0.173 | 339,857 | +0 | 0.00% | 58,795 |
| 2025-09-30 | 2025-09-26 | 0.181 | 339,857 | +0 | 0.00% | 61,514 |
| 2025-09-29 | 2025-09-25 | 0.181 | 339,857 | +0 | 0.00% | 61,514 |
| 2025-09-26 | 2025-09-24 | 0.191 | 339,857 | +0 | 0.00% | 64,913 |
| 2025-09-25 | 2025-09-23 | 0.199 | 339,857 | +0 | 0.00% | 67,632 |
| 2025-09-24 | 2025-09-22 | 0.204 | 339,857 | +0 | 0.00% | 69,331 |
| 2025-09-23 | 2025-09-19 | 0.190 | 339,857 | +0 | 0.00% | 64,573 |
| 2025-09-22 | 2025-09-18 | 0.202 | 339,857 | +0 | 0.00% | 68,651 |
| 2025-09-19 | 2025-09-17 | 0.187 | 339,857 | +0 | 0.00% | 63,553 |
| 2025-09-18 | 2025-09-16 | 0.180 | 339,857 | +0 | 0.00% | 61,174 |
| 2025-09-17 | 2025-09-15 | 0.160 | 339,857 | +0 | 0.00% | 54,377 |
| 2025-09-16 | 2025-09-12 | 0.165 | 339,857 | +0 | 0.00% | 56,076 |
| 2025-09-15 | 2025-09-11 | 0.158 | 339,857 | +0 | 0.00% | 53,697 |
| 2025-09-12 | 2025-09-10 | 0.162 | 339,857 | +0 | 0.00% | 55,057 |
| 2025-09-11 | 2025-09-09 | 0.162 | 339,857 | +0 | 0.00% | 55,057 |
| 2025-09-10 | 2025-09-08 | 0.158 | 339,857 | +0 | 0.00% | 53,697 |
| 2025-09-09 | 2025-09-05 | 0.155 | 339,857 | +0 | 0.00% | 52,678 |
| 2025-09-08 | 2025-09-04 | 0.151 | 339,857 | +0 | 0.00% | 51,318 |
| 2025-09-05 | 2025-09-03 | 0.151 | 339,857 | +0 | 0.00% | 51,318 |
| 2025-09-04 | 2025-09-02 | 0.145 | 339,857 | +0 | 0.00% | 49,279 |
| 2025-09-03 | 2025-09-01 | 0.143 | 339,857 | +0 | 0.00% | 48,600 |
| 2025-09-02 | 2025-08-29 | 0.146 | 339,857 | +0 | 0.00% | 49,619 |
| 2025-09-01 | 2025-08-28 | 0.146 | 339,857 | +0 | 0.00% | 49,619 |
| 2025-08-29 | 2025-08-27 | 0.150 | 339,857 | +0 | 0.00% | 50,979 |
| 2025-08-28 | 2025-08-26 | 0.156 | 339,857 | +0 | 0.00% | 53,018 |
| 2025-08-27 | 2025-08-25 | 0.157 | 339,857 | +0 | 0.00% | 53,358 |
| 2025-08-26 | 2025-08-22 | 0.151 | 339,857 | +0 | 0.00% | 51,318 |
| 2025-08-25 | 2025-08-21 | 0.157 | 339,857 | +0 | 0.00% | 53,358 |
| 2025-08-22 | 2025-08-20 | 0.160 | 339,857 | +0 | 0.00% | 54,377 |
| 2025-08-21 | 2025-08-19 | 0.155 | 339,857 | +0 | 0.00% | 52,678 |
| 2025-08-20 | 2025-08-18 | 0.153 | 339,857 | +0 | 0.00% | 51,998 |
| 2025-08-19 | 2025-08-15 | 0.154 | 339,857 | +0 | 0.00% | 52,338 |
| 2025-08-18 | 2025-08-14 | 0.152 | 339,857 | +0 | 0.00% | 51,658 |
| 2025-08-15 | 2025-08-13 | 0.154 | 339,857 | +0 | 0.00% | 52,338 |
| 2025-08-14 | 2025-08-12 | 0.156 | 339,857 | +0 | 0.00% | 53,018 |
| 2025-08-13 | 2025-08-11 | 0.163 | 339,857 | +0 | 0.00% | 55,397 |
| 2025-08-12 | 2025-08-08 | 0.163 | 339,857 | +0 | 0.00% | 55,397 |
| 2025-08-11 | 2025-08-07 | 0.164 | 339,857 | +0 | 0.00% | 55,737 |
| 2025-08-08 | 2025-08-06 | 0.160 | 339,857 | +0 | 0.00% | 54,377 |
| 2025-08-07 | 2025-08-05 | 0.160 | 339,857 | +0 | 0.00% | 54,377 |
| 2025-08-06 | 2025-08-04 | 0.162 | 339,857 | +0 | 0.00% | 55,057 |
| 2025-08-05 | 2025-08-01 | 0.171 | 339,857 | +0 | 0.00% | 58,116 |
| 2025-08-04 | 2025-07-31 | 0.165 | 339,857 | +0 | 0.00% | 56,076 |
| 2025-08-01 | 2025-07-30 | 0.170 | 339,857 | +0 | 0.00% | 57,776 |
| 2025-07-31 | 2025-07-29 | 0.173 | 339,857 | +0 | 0.00% | 58,795 |
| 2025-07-30 | 2025-07-28 | 0.178 | 339,857 | +0 | 0.00% | 60,495 |
| 2025-07-29 | 2025-07-25 | 0.172 | 339,857 | +0 | 0.00% | 58,455 |
| 2025-07-28 | 2025-07-24 | 0.174 | 339,857 | +0 | 0.00% | 59,135 |
| 2025-07-25 | 2025-07-23 | 0.170 | 339,857 | +0 | 0.00% | 57,776 |
| 2025-07-24 | 2025-07-22 | 0.167 | 339,857 | +0 | 0.00% | 56,756 |
| 2025-07-23 | 2025-07-21 | 0.166 | 339,857 | +0 | 0.00% | 56,416 |
| 2025-07-22 | 2025-07-18 | 0.169 | 339,857 | +0 | 0.00% | 57,436 |
| 2025-07-21 | 2025-07-17 | 0.169 | 339,857 | +0 | 0.00% | 57,436 |
| 2025-07-18 | 2025-07-16 | 0.168 | 339,857 | +0 | 0.00% | 57,096 |
| 2025-07-17 | 2025-07-15 | 0.173 | 339,857 | +0 | 0.00% | 58,795 |
| 2025-07-16 | 2025-07-14 | 0.173 | 339,857 | +0 | 0.00% | 58,795 |
| 2025-07-15 | 2025-07-11 | 0.169 | 339,857 | +0 | 0.00% | 57,436 |
| 2025-07-14 | 2025-07-10 | 0.175 | 339,857 | +0 | 0.00% | 59,475 |
| 2025-07-11 | 2025-07-09 | 0.151 | 339,857 | +0 | 0.00% | 51,318 |
| 2025-07-10 | 2025-07-08 | 0.158 | 339,857 | +0 | 0.00% | 53,697 |
| 2025-07-09 | 2025-07-07 | 0.154 | 339,857 | +0 | 0.00% | 52,338 |
| 2025-07-08 | 2025-07-04 | 0.155 | 339,857 | +0 | 0.00% | 52,678 |
| 2025-07-07 | 2025-07-03 | 0.155 | 339,857 | +0 | 0.00% | 52,678 |
| 2025-07-04 | 2025-07-02 | 0.152 | 339,857 | +0 | 0.00% | 51,658 |
| 2025-07-03 | 2025-06-30 | 0.155 | 339,857 | +0 | 0.00% | 52,678 |
| 2025-07-02 | 2025-06-27 | 0.153 | 339,857 | +0 | 0.00% | 51,998 |
| 2025-06-30 | 2025-06-26 | 0.153 | 339,857 | +0 | 0.00% | 51,998 |
| 2025-06-27 | 2025-06-25 | 0.153 | 339,857 | +0 | 0.00% | 51,998 |
| 2025-06-26 | 2025-06-24 | 0.150 | 339,857 | +0 | 0.00% | 50,979 |
| 2025-06-25 | 2025-06-23 | 0.149 | 339,857 | +0 | 0.00% | 50,639 |
| 2025-06-24 | 2025-06-20 | 0.149 | 339,857 | +0 | 0.00% | 50,639 |
| 2025-06-23 | 2025-06-19 | 0.146 | 339,857 | +0 | 0.00% | 49,619 |
| 2025-06-20 | 2025-06-18 | 0.149 | 339,857 | +0 | 0.00% | 50,639 |
| 2025-06-19 | 2025-06-17 | 0.152 | 339,857 | +0 | 0.00% | 51,658 |
| 2025-06-18 | 2025-06-16 | 0.156 | 339,857 | +0 | 0.00% | 53,018 |
| 2025-06-17 | 2025-06-13 | 0.152 | 339,857 | +0 | 0.00% | 51,658 |
| 2025-06-16 | 2025-06-12 | 0.153 | 339,857 | +0 | 0.00% | 51,998 |
| 2025-06-13 | 2025-06-11 | 0.153 | 339,857 | +0 | 0.00% | 51,998 |
| 2025-06-12 | 2025-06-10 | 0.150 | 339,857 | +0 | 0.00% | 50,979 |
| 2025-06-11 | 2025-06-09 | 0.150 | 339,857 | +0 | 0.00% | 50,979 |
| 2025-06-10 | 2025-06-06 | 0.153 | 339,857 | +0 | 0.00% | 51,998 |
| 2025-06-09 | 2025-06-05 | 0.159 | 339,857 | +0 | 0.00% | 54,037 |
| 2025-06-06 | 2025-06-04 | 0.155 | 339,857 | +0 | 0.00% | 52,678 |
| 2025-06-05 | 2025-06-03 | 0.152 | 339,857 | +0 | 0.00% | 51,658 |
| 2025-06-04 | 2025-06-02 | 0.150 | 339,857 | +0 | 0.00% | 50,979 |
| 2025-06-03 | 2025-05-30 | 0.152 | 339,857 | +0 | 0.00% | 51,658 |
| 2025-06-02 | 2025-05-29 | 0.154 | 339,857 | +0 | 0.00% | 52,338 |
| 2025-05-30 | 2025-05-28 | 0.158 | 339,857 | +0 | 0.00% | 53,697 |
| 2025-05-29 | 2025-05-27 | 0.159 | 339,857 | +0 | 0.00% | 54,037 |
| 2025-05-28 | 2025-05-26 | 0.157 | 339,857 | +0 | 0.00% | 53,358 |
| 2025-05-27 | 2025-05-23 | 0.158 | 339,857 | +0 | 0.00% | 53,697 |
| 2025-05-26 | 2025-05-22 | 0.160 | 339,857 | +0 | 0.00% | 54,377 |
| 2025-05-23 | 2025-05-21 | 0.160 | 339,857 | +0 | 0.00% | 54,377 |
| 2025-05-22 | 2025-05-20 | 0.161 | 339,857 | +0 | 0.00% | 54,717 |
| 2025-05-21 | 2025-05-19 | 0.160 | 339,857 | +0 | 0.00% | 54,377 |
| 2025-05-20 | 2025-05-16 | 0.173 | 339,857 | +0 | 0.00% | 58,795 |
| 2025-05-19 | 2025-05-15 | 0.174 | 339,857 | +0 | 0.00% | 59,135 |
| 2025-05-16 | 2025-05-14 | 0.173 | 339,857 | +0 | 0.00% | 58,795 |
| 2025-05-15 | 2025-05-13 | 0.172 | 339,857 | +0 | 0.00% | 58,455 |
| 2025-05-14 | 2025-05-12 | 0.177 | 339,857 | +0 | 0.00% | 60,155 |
| 2025-05-13 | 2025-05-09 | 0.176 | 339,857 | +0 | 0.00% | 59,815 |
| 2025-05-12 | 2025-05-08 | 0.182 | 339,857 | +0 | 0.00% | 61,854 |
| 2025-05-09 | 2025-05-07 | 0.175 | 339,857 | +0 | 0.00% | 59,475 |
| 2025-05-08 | 2025-05-06 | 0.180 | 339,857 | +0 | 0.00% | 61,174 |
| 2025-05-07 | 2025-05-02 | 0.180 | 339,857 | +0 | 0.00% | 61,174 |
| 2025-05-06 | 2025-04-30 | 0.173 | 339,857 | +0 | 0.00% | 58,795 |
| 2025-05-02 | 2025-04-29 | 0.180 | 339,857 | +0 | 0.00% | 61,174 |
| 2025-04-30 | 2025-04-28 | 0.180 | 339,857 | +0 | 0.00% | 61,174 |
| 2025-04-29 | 2025-04-25 | 0.180 | 339,857 | +0 | 0.00% | 61,174 |
| 2025-04-28 | 2025-04-24 | 0.174 | 339,857 | +0 | 0.00% | 59,135 |
| 2025-04-25 | 2025-04-23 | 0.171 | 339,857 | +0 | 0.00% | 58,116 |
| 2025-04-24 | 2025-04-22 | 0.166 | 339,857 | +0 | 0.00% | 56,416 |
| 2025-04-23 | 2025-04-17 | 0.168 | 339,857 | +0 | 0.00% | 57,096 |
| 2025-04-22 | 2025-04-16 | 0.156 | 339,857 | +0 | 0.00% | 53,018 |
| 2025-04-17 | 2025-04-15 | 0.154 | 339,857 | +0 | 0.00% | 52,338 |
| 2025-04-16 | 2025-04-14 | 0.159 | 339,857 | +0 | 0.00% | 54,037 |
| 2025-04-15 | 2025-04-11 | 0.156 | 339,857 | +0 | 0.00% | 53,018 |
| 2025-04-14 | 2025-04-10 | 0.157 | 339,857 | +0 | 0.00% | 53,358 |
| 2025-04-11 | 2025-04-09 | 0.153 | 339,857 | +0 | 0.00% | 51,998 |
| 2025-04-10 | 2025-04-08 | 0.143 | 339,857 | +0 | 0.00% | 48,600 |
| 2025-04-09 | 2025-04-07 | 0.145 | 339,857 | +0 | 0.00% | 49,279 |
| 2025-04-08 | 2025-04-03 | 0.176 | 339,857 | +0 | 0.00% | 59,815 |
| 2025-04-07 | 2025-04-02 | 0.174 | 339,857 | +0 | 0.00% | 59,135 |
| 2025-04-03 | 2025-04-01 | 0.177 | 339,857 | +0 | 0.00% | 60,155 |
| 2025-04-02 | 2025-03-31 | 0.181 | 339,857 | +0 | 0.00% | 61,514 |
| 2025-04-01 | 2025-03-28 | 0.190 | 339,857 | +0 | 0.00% | 64,573 |
| 2025-03-31 | 2025-03-27 | 0.194 | 339,857 | +0 | 0.00% | 65,932 |
| 2025-03-28 | 2025-03-26 | 0.196 | 339,857 | +0 | 0.00% | 66,612 |
| 2025-03-27 | 2025-03-25 | 0.189 | 339,857 | +0 | 0.00% | 64,233 |
| 2025-03-26 | 2025-03-24 | 0.195 | 339,857 | +0 | 0.00% | 66,272 |
| 2025-03-25 | 2025-03-21 | 0.196 | 339,857 | +0 | 0.00% | 66,612 |
| 2025-03-24 | 2025-03-20 | 0.192 | 339,857 | +0 | 0.00% | 65,253 |
| 2025-03-21 | 2025-03-19 | 0.198 | 339,857 | +0 | 0.00% | 67,292 |
| 2025-03-20 | 2025-03-18 | 0.197 | 339,857 | +0 | 0.00% | 66,952 |
| 2025-03-19 | 2025-03-17 | 0.200 | 339,857 | +0 | 0.00% | 67,971 |
| 2025-03-18 | 2025-03-14 | 0.198 | 339,857 | +0 | 0.00% | 67,292 |
| 2025-03-17 | 2025-03-13 | 0.199 | 339,857 | +0 | 0.00% | 67,632 |
| 2025-03-14 | 2025-03-12 | 0.195 | 339,857 | +0 | 0.00% | 66,272 |
| 2025-03-13 | 2025-03-11 | 0.199 | 339,857 | +0 | 0.00% | 67,632 |
| 2025-03-12 | 2025-03-10 | 0.201 | 339,857 | +0 | 0.00% | 68,311 |
| 2025-03-11 | 2025-03-07 | 0.207 | 339,857 | +0 | 0.00% | 70,350 |
| 2025-03-10 | 2025-03-06 | 0.212 | 339,857 | +0 | 0.00% | 72,050 |
| 2025-03-07 | 2025-03-05 | 0.204 | 339,857 | +0 | 0.00% | 69,331 |
| 2025-03-06 | 2025-03-04 | 0.208 | 339,857 | +0 | 0.00% | 70,690 |
| 2025-03-05 | 2025-03-03 | 0.208 | 339,857 | +0 | 0.00% | 70,690 |
| 2025-03-04 | 2025-02-28 | 0.200 | 339,857 | +0 | 0.00% | 67,971 |
| 2025-03-03 | 2025-02-27 | 0.206 | 339,857 | +0 | 0.00% | 70,011 |
| 2025-02-28 | 2025-02-26 | 0.202 | 339,857 | +0 | 0.00% | 68,651 |
| 2025-02-27 | 2025-02-25 | 0.187 | 339,857 | +0 | 0.00% | 63,553 |
| 2025-02-26 | 2025-02-24 | 0.190 | 339,857 | +0 | 0.00% | 64,573 |
| 2025-02-25 | 2025-02-21 | 0.183 | 339,857 | +334,857 | 0.00% | 62,194 |
| 2024-10-08 | 2024-10-04 | 0.500 | 5,000 | +2,000 | 0.00% | 2,500 |
| 2024-10-07 | 2024-10-03 | 0.495 | 3,000 | +3,000 | 0.00% | 1,485 |
| 2018-08-31 | 2018-08-29 | 3.661 | 0 | -858 | ||
| 2018-06-15 | 2018-06-13 | 5.239 | 858 | +24 | 0.00% | 4,495 |
| 2018-05-24 | 2018-05-21 | 5.203 | 834 | -8,342 | 0.00% | 4,339 |
| 2018-04-20 | 2018-04-18 | 5.131 | 9,176 | +8,342 | 0.00% | 47,082 |
| 2018-01-19 | 2018-01-17 | 5.862 | 834 | -8,342 | 0.00% | 4,889 |
| 2018-01-16 | 2018-01-12 | 5.850 | 9,176 | +835 | 0.00% | 53,682 |
| 2018-01-04 | 2018-01-02 | 5.934 | 8,341 | +8,341 | 0.00% | 49,497 |
| 2017-09-22 | 2017-09-20 | 6.270 | 0 | -116,780 | ||
| 2017-09-21 | 2017-09-19 | 6.450 | 116,780 | +116,780 | 0.00% | 753,200 |
| 2015-02-24 | 2015-02-18 | 1.942 | 0 | -100,097 | ||
| 2015-02-17 | 2015-02-13 | 2.050 | 100,097 | +100,097 | 0.00% | 205,200 |
| 2015-02-12 | 2015-02-10 | 2.146 | 0 | -66,731 | ||
| 2015-02-11 | 2015-02-09 | 2.242 | 66,731 | +66,731 | 0.00% | 149,599 |
| 2014-12-10 | 2014-12-08 | 2.901 | 0 | -32,532 | ||
| 2014-10-22 | 2014-10-20 | 3.345 | 32,532 | -50,048 | 0.00% | 108,811 |
| 2014-10-16 | 2014-10-14 | 3.585 | 82,580 | +33,366 | 0.00% | 296,009 |
| 2014-09-08 | 2014-09-04 | 3.537 | 49,214 | -16,683 | 0.00% | 174,048 |
| 2014-09-05 | 2014-09-03 | 3.417 | 65,897 | -16,683 | 0.00% | 225,149 |
| 2014-09-01 | 2014-08-28 | 3.369 | 82,580 | +24,190 | 0.00% | 278,189 |
| 2014-08-14 | 2014-08-12 | 3.357 | 58,390 | -33,366 | 0.00% | 196,000 |
| 2014-08-13 | 2014-08-11 | 3.357 | 91,756 | +50,049 | 0.00% | 308,001 |
| 2014-06-23 | 2014-06-19 | 2.697 | 41,707 | -16,683 | 0.00% | 112,500 |
| 2014-06-05 | 2014-06-03 | 2.961 | 58,390 | -16,683 | 0.00% | 172,900 |
| 2014-05-27 | 2014-05-23 | 2.937 | 75,073 | -16,683 | 0.00% | 220,500 |
| 2014-05-16 | 2014-05-14 | 2.901 | 91,756 | +50,049 | 0.00% | 266,201 |
| 2014-05-15 | 2014-05-13 | 2.865 | 41,707 | -16,683 | 0.00% | 119,500 |
| 2014-04-23 | 2014-04-17 | 3.081 | 58,390 | -16,683 | 0.00% | 179,900 |
| 2014-04-04 | 2014-04-02 | 3.261 | 75,073 | +41,707 | 0.00% | 244,800 |
| 2014-04-02 | 2014-03-31 | 3.534 | 33,366 | +33,366 | 0.00% | 117,918 |
| 2014-03-10 | 2014-03-06 | 3.547 | 0 | -60,788 | ||
| 2014-02-25 | 2014-02-21 | 3.293 | 60,788 | +15,789 | 0.00% | 200,199 |
| 2014-02-11 | 2014-02-07 | 3.015 | 44,999 | -15,789 | 0.00% | 135,660 |
| 2014-02-07 | 2014-02-05 | 2.901 | 60,788 | -15,789 | 0.00% | 176,329 |
| 2014-02-05 | 2014-01-30 | 2.926 | 76,577 | -15,789 | 0.00% | 224,069 |
| 2014-01-13 | 2014-01-09 | 3.027 | 92,366 | +31,578 | 0.00% | 279,629 |
| 2014-01-07 | 2014-01-03 | 3.027 | 60,788 | -15,789 | 0.00% | 184,029 |
| 2013-12-05 | 2013-12-03 | 3.053 | 76,577 | -15,789 | 0.00% | 233,769 |
| 2013-11-21 | 2013-11-19 | 3.040 | 92,366 | -15,790 | 0.00% | 280,799 |
| 2013-11-19 | 2013-11-15 | 3.065 | 108,156 | -15,789 | 0.00% | 331,541 |
| 2013-11-15 | 2013-11-13 | 2.989 | 123,945 | -15,789 | 0.00% | 370,521 |
| 2013-10-18 | 2013-10-16 | 3.192 | 139,734 | -15,789 | 0.00% | 446,040 |
| 2013-10-15 | 2013-10-10 | 3.268 | 155,523 | +21,315 | 0.00% | 508,260 |
| 2013-10-11 | 2013-10-09 | 3.167 | 134,208 | -15,789 | 0.00% | 425,001 |
| 2013-10-10 | 2013-10-08 | 3.141 | 149,997 | -39,473 | 0.00% | 471,201 |
| 2013-10-09 | 2013-10-07 | 3.091 | 189,470 | +78,946 | 0.00% | 585,601 |
| 2013-10-08 | 2013-10-04 | 3.167 | 110,524 | -15,789 | 0.00% | 350,000 |
| 2013-09-23 | 2013-09-18 | 2.977 | 126,313 | -31,578 | 0.00% | 376,000 |
| 2013-09-19 | 2013-09-17 | 2.913 | 157,891 | -15,789 | 0.00% | 459,999 |
| 2013-09-11 | 2013-09-09 | 2.939 | 173,680 | -15,790 | 0.00% | 510,399 |
| 2013-09-10 | 2013-09-06 | 2.913 | 189,470 | -15,789 | 0.00% | 552,001 |
| 2013-08-26 | 2013-08-22 | 2.774 | 205,259 | -78,945 | 0.01% | 569,401 |
| 2013-08-23 | 2013-08-21 | 2.774 | 284,204 | -15,790 | 0.01% | 788,399 |
| 2013-08-22 | 2013-08-20 | 2.723 | 299,994 | -126,313 | 0.01% | 817,001 |
| 2013-08-20 | 2013-08-16 | 2.698 | 426,307 | +331,572 | 0.01% | 1,150,201 |
| 2013-08-19 | 2013-08-15 | 2.799 | 94,735 | -31,578 | 0.00% | 265,201 |
| 2013-08-07 | 2013-08-05 | 2.533 | 126,313 | -15,789 | 0.00% | 320,000 |
| 2013-08-05 | 2013-08-01 | 2.331 | 142,102 | +78,945 | 0.00% | 331,199 |
| 2013-08-02 | 2013-07-31 | 2.229 | 63,157 | -15,789 | 0.00% | 140,801 |
| 2013-08-01 | 2013-07-30 | 2.065 | 78,946 | -47,367 | 0.00% | 163,001 |
| 2013-07-25 | 2013-07-23 | 2.229 | 126,313 | +31,578 | 0.00% | 281,600 |
| 2013-07-23 | 2013-07-19 | 2.153 | 94,735 | -15,789 | 0.00% | 204,000 |
| 2013-07-18 | 2013-07-16 | 2.217 | 110,524 | -15,789 | 0.00% | 245,000 |
| 2013-07-15 | 2013-07-11 | 2.255 | 126,313 | -47,367 | 0.00% | 284,800 |
| 2013-07-09 | 2013-07-05 | 2.179 | 173,680 | -15,790 | 0.00% | 378,399 |
| 2013-07-03 | 2013-06-28 | 2.217 | 189,470 | +78,946 | 0.00% | 420,001 |
| 2013-06-24 | 2013-06-20 | 2.381 | 110,524 | -63,156 | 0.00% | 263,200 |
| 2013-06-20 | 2013-06-18 | 2.584 | 173,680 | +31,578 | 0.00% | 448,799 |
| 2013-06-18 | 2013-06-14 | 2.635 | 142,102 | +31,578 | 0.00% | 374,399 |
| 2013-06-13 | 2013-06-10 | 2.723 | 110,524 | -23,684 | 0.00% | 301,000 |
| 2013-05-29 | 2013-05-27 | 2.888 | 134,208 | -15,789 | 0.00% | 387,601 |
| 2013-05-23 | 2013-05-21 | 3.040 | 149,997 | -78,945 | 0.00% | 456,001 |
| 2013-05-20 | 2013-05-15 | 3.002 | 228,942 | +47,367 | 0.01% | 687,299 |
| 2013-05-14 | 2013-05-10 | 3.053 | 181,575 | -78,946 | 0.00% | 554,300 |
| 2013-05-08 | 2013-05-06 | 3.154 | 260,521 | -15,789 | 0.01% | 821,701 |
| 2013-05-06 | 2013-05-02 | 3.053 | 276,310 | +39,473 | 0.01% | 843,500 |
| 2013-05-03 | 2013-04-30 | 3.078 | 236,837 | -15,789 | 0.01% | 729,000 |
| 2013-04-30 | 2013-04-26 | 3.065 | 252,626 | -31,578 | 0.01% | 774,399 |
| 2013-04-29 | 2013-04-25 | 3.091 | 284,204 | -31,579 | 0.01% | 878,399 |
| 2013-04-26 | 2013-04-24 | 3.065 | 315,783 | -31,578 | 0.01% | 968,001 |
| 2013-04-25 | 2013-04-23 | 3.002 | 347,361 | +118,419 | 0.01% | 1,042,800 |
| 2013-04-24 | 2013-04-22 | 3.129 | 228,942 | +63,156 | 0.01% | 716,299 |
| 2013-04-23 | 2013-04-19 | 3.040 | 165,786 | -47,367 | 0.00% | 504,000 |
| 2013-04-19 | 2013-04-17 | 2.875 | 213,153 | +126,313 | 0.01% | 612,899 |
| 2013-04-08 | 2013-04-03 | 2.761 | 86,840 | -15,789 | 0.00% | 239,799 |
| 2013-04-03 | 2013-03-28 | 2.774 | 102,629 | -15,790 | 0.00% | 284,699 |
| 2013-03-27 | 2013-03-25 | 2.749 | 118,419 | +78,946 | 0.00% | 325,501 |
| 2013-03-26 | 2013-03-22 | 2.749 | 39,473 | -142,102 | 0.00% | 108,500 |
| 2013-03-22 | 2013-03-20 | 2.736 | 181,575 | +47,367 | 0.00% | 496,800 |
| 2013-03-12 | 2013-03-08 | 2.939 | 134,208 | -47,367 | 0.00% | 394,401 |
| 2013-03-05 | 2013-03-01 | 3.306 | 181,575 | -15,789 | 0.00% | 600,300 |
| 2013-03-04 | 2013-02-28 | 3.268 | 197,364 | +7,894 | 0.01% | 644,999 |
| 2013-03-01 | 2013-02-27 | 3.141 | 189,470 | +118,419 | 0.00% | 595,201 |
| 2013-02-26 | 2013-02-22 | 3.205 | 71,051 | -31,578 | 0.00% | 227,700 |
| 2013-02-25 | 2013-02-21 | 2.913 | 102,629 | -15,790 | 0.00% | 298,999 |
| 2013-02-22 | 2013-02-20 | 2.964 | 118,419 | -15,789 | 0.00% | 351,001 |
| 2013-02-08 | 2013-02-06 | 3.141 | 134,208 | -31,578 | 0.00% | 421,601 |
| 2013-02-06 | 2013-02-04 | 3.217 | 165,786 | -23,684 | 0.00% | 533,400 |
| 2013-02-01 | 2013-01-30 | 3.420 | 189,470 | +63,157 | 0.00% | 648,001 |
| 2013-01-29 | 2013-01-25 | 3.268 | 126,313 | -23,684 | 0.00% | 412,800 |
| 2013-01-25 | 2013-01-23 | 3.445 | 149,997 | -15,789 | 0.00% | 516,801 |
| 2013-01-24 | 2013-01-22 | 3.395 | 165,786 | +31,578 | 0.00% | 562,800 |
| 2013-01-22 | 2013-01-18 | 3.407 | 134,208 | -47,367 | 0.00% | 457,301 |
| 2013-01-17 | 2013-01-15 | 3.382 | 181,575 | +78,946 | 0.00% | 614,100 |
| 2013-01-14 | 2013-01-10 | 3.407 | 102,629 | -71,051 | 0.00% | 349,699 |
| 2013-01-11 | 2013-01-09 | 3.572 | 173,680 | -102,630 | 0.00% | 620,398 |
| 2013-01-08 | 2013-01-04 | 3.521 | 276,310 | +31,578 | 0.01% | 973,000 |
| 2013-01-07 | 2013-01-03 | 3.407 | 244,732 | +127,892 | 0.01% | 833,901 |
| 2013-01-04 | 2013-01-02 | 3.319 | 116,840 | -110,524 | 0.00% | 387,761 |
| 2013-01-03 | 2012-12-31 | 3.040 | 227,364 | -78,945 | 0.01% | 691,201 |
| 2013-01-02 | 2012-12-27 | 3.002 | 306,309 | +126,313 | 0.01% | 919,559 |
| 2012-12-21 | 2012-12-19 | 3.002 | 179,996 | +31,578 | 0.00% | 540,360 |
| 2012-12-18 | 2012-12-14 | 2.964 | 148,418 | +7,105 | 0.00% | 439,920 |
| 2012-12-17 | 2012-12-13 | 3.027 | 141,313 | +63,157 | 0.00% | 427,811 |
| 2012-12-14 | 2012-12-12 | 3.281 | 78,156 | +47,367 | 0.00% | 256,409 |
| 2012-12-11 | 2012-12-07 | 3.065 | 30,789 | -31,578 | 0.00% | 94,381 |
| 2012-12-04 | 2012-11-30 | 2.736 | 62,367 | -15,789 | 0.00% | 170,640 |
| 2012-12-03 | 2012-11-29 | 2.546 | 78,156 | +31,578 | 0.00% | 198,989 |
| 2012-09-19 | 2012-09-17 | 1.824 | 46,578 | -31,578 | 0.00% | 84,960 |
| 2012-08-28 | 2012-08-24 | 1.811 | 78,156 | -31,578 | 0.00% | 141,570 |
| 2012-08-21 | 2012-08-17 | 1.799 | 109,734 | +23,683 | 0.00% | 197,379 |
| 2012-08-08 | 2012-08-06 | 1.811 | 86,051 | -39,473 | 0.00% | 155,870 |
| 2012-08-01 | 2012-07-30 | 1.773 | 125,524 | -39,472 | 0.00% | 222,601 |
| 2012-07-25 | 2012-07-23 | 1.748 | 164,996 | -31,579 | 0.00% | 288,419 |
| 2012-07-19 | 2012-07-17 | 1.862 | 196,575 | +39,473 | 0.01% | 366,030 |
| 2012-07-16 | 2012-07-12 | 1.849 | 157,102 | -789 | 0.00% | 290,540 |
| 2012-07-10 | 2012-07-06 | 2.039 | 157,891 | +157,891 | 0.00% | 321,999 |
| 2012-03-19 | 2012-03-15 | 2.166 | 0 | -39,473 | ||
| 2012-03-15 | 2012-03-13 | 2.217 | 39,473 | +39,473 | 0.00% | 87,500 |
| 2012-03-06 | 2012-03-02 | 2.318 | 0 | -31,578 | ||
| 2012-03-05 | 2012-03-01 | 2.153 | 31,578 | -47,368 | 0.00% | 67,999 |
| 2012-03-02 | 2012-02-29 | 2.204 | 78,946 | -31,578 | 0.00% | 174,001 |
| 2012-02-28 | 2012-02-24 | 2.381 | 110,524 | +47,367 | 0.00% | 263,200 |
| 2012-02-24 | 2012-02-22 | 2.343 | 63,157 | +63,157 | 0.00% | 148,001 |
| 2011-04-20 | 2011-04-18 | 3.572 | 0 | -15,789 | ||
| 2010-11-16 | 2010-11-12 | 2.470 | 15,789 | -20,526 | 0.00% | 39,000 |
| 2010-11-11 | 2010-11-09 | 2.521 | 36,315 | +4,737 | 0.00% | 91,540 |
| 2010-11-09 | 2010-11-05 | 2.115 | 31,578 | +15,789 | 0.00% | 66,799 |
| 2010-03-03 | 2010-03-01 | 3.534 | 15,789 | -15,789 | 0.00% | 55,800 |
| 2010-01-19 | 2010-01-15 | 3.243 | 31,578 | +7,894 | 0.00% | 102,399 |
| 2010-01-12 | 2010-01-08 | 3.306 | 23,684 | +7,895 | 0.00% | 78,301 |
| 2010-01-06 | 2010-01-04 | 3.673 | 15,789 | +7,894 | 0.00% | 57,999 |
| 2010-01-05 | 2009-12-31 | 3.737 | 7,895 | -7,894 | 0.00% | 29,502 |
| 2009-12-28 | 2009-12-22 | 3.610 | 15,789 | +7,894 | 0.00% | 57,000 |
| 2009-12-23 | 2009-12-21 | 3.673 | 7,895 | +7,895 | 0.00% | 29,002 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy