History of CCASS shareholding
Participant: HOLLY INTERNATIONAL FINANCIAL HOLDINGS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 357,000 | +0 | 0.00% | 51,408 |
| 2025-10-13 | 2025-10-09 | 0.147 | 357,000 | +0 | 0.00% | 52,479 |
| 2025-10-10 | 2025-10-08 | 0.150 | 357,000 | +0 | 0.00% | 53,550 |
| 2025-10-09 | 2025-10-06 | 0.155 | 357,000 | +0 | 0.00% | 55,335 |
| 2025-10-08 | 2025-10-03 | 0.156 | 357,000 | +0 | 0.00% | 55,692 |
| 2025-10-06 | 2025-10-02 | 0.160 | 357,000 | +0 | 0.00% | 57,120 |
| 2025-10-03 | 2025-09-30 | 0.167 | 357,000 | +0 | 0.00% | 59,619 |
| 2025-10-02 | 2025-09-29 | 0.173 | 357,000 | +0 | 0.00% | 61,761 |
| 2025-09-30 | 2025-09-26 | 0.181 | 357,000 | +0 | 0.00% | 64,617 |
| 2025-09-29 | 2025-09-25 | 0.181 | 357,000 | +0 | 0.00% | 64,617 |
| 2025-09-26 | 2025-09-24 | 0.191 | 357,000 | +0 | 0.00% | 68,187 |
| 2025-09-25 | 2025-09-23 | 0.199 | 357,000 | +0 | 0.00% | 71,043 |
| 2025-09-24 | 2025-09-22 | 0.204 | 357,000 | +0 | 0.00% | 72,828 |
| 2025-09-23 | 2025-09-19 | 0.190 | 357,000 | +0 | 0.00% | 67,830 |
| 2025-09-22 | 2025-09-18 | 0.202 | 357,000 | +0 | 0.00% | 72,114 |
| 2025-09-19 | 2025-09-17 | 0.187 | 357,000 | +0 | 0.00% | 66,759 |
| 2025-09-18 | 2025-09-16 | 0.180 | 357,000 | +0 | 0.00% | 64,260 |
| 2025-09-17 | 2025-09-15 | 0.160 | 357,000 | +0 | 0.00% | 57,120 |
| 2025-09-16 | 2025-09-12 | 0.165 | 357,000 | +0 | 0.00% | 58,905 |
| 2025-09-15 | 2025-09-11 | 0.158 | 357,000 | +0 | 0.00% | 56,406 |
| 2025-09-12 | 2025-09-10 | 0.162 | 357,000 | +0 | 0.00% | 57,834 |
| 2025-09-11 | 2025-09-09 | 0.162 | 357,000 | +0 | 0.00% | 57,834 |
| 2025-09-10 | 2025-09-08 | 0.158 | 357,000 | +0 | 0.00% | 56,406 |
| 2025-09-09 | 2025-09-05 | 0.155 | 357,000 | +0 | 0.00% | 55,335 |
| 2025-09-08 | 2025-09-04 | 0.151 | 357,000 | +0 | 0.00% | 53,907 |
| 2025-09-05 | 2025-09-03 | 0.151 | 357,000 | +0 | 0.00% | 53,907 |
| 2025-09-04 | 2025-09-02 | 0.145 | 357,000 | +0 | 0.00% | 51,765 |
| 2025-09-03 | 2025-09-01 | 0.143 | 357,000 | +0 | 0.00% | 51,051 |
| 2025-09-02 | 2025-08-29 | 0.146 | 357,000 | +0 | 0.00% | 52,122 |
| 2025-09-01 | 2025-08-28 | 0.146 | 357,000 | +0 | 0.00% | 52,122 |
| 2025-08-29 | 2025-08-27 | 0.150 | 357,000 | +0 | 0.01% | 53,550 |
| 2025-08-28 | 2025-08-26 | 0.156 | 357,000 | +0 | 0.01% | 55,692 |
| 2025-08-27 | 2025-08-25 | 0.157 | 357,000 | +0 | 0.01% | 56,049 |
| 2025-08-26 | 2025-08-22 | 0.151 | 357,000 | +0 | 0.01% | 53,907 |
| 2025-08-25 | 2025-08-21 | 0.157 | 357,000 | +0 | 0.01% | 56,049 |
| 2025-08-22 | 2025-08-20 | 0.160 | 357,000 | +0 | 0.01% | 57,120 |
| 2025-08-21 | 2025-08-19 | 0.155 | 357,000 | +0 | 0.01% | 55,335 |
| 2025-08-20 | 2025-08-18 | 0.153 | 357,000 | +0 | 0.01% | 54,621 |
| 2025-08-19 | 2025-08-15 | 0.154 | 357,000 | +0 | 0.01% | 54,978 |
| 2025-08-18 | 2025-08-14 | 0.152 | 357,000 | +0 | 0.01% | 54,264 |
| 2025-08-15 | 2025-08-13 | 0.154 | 357,000 | +0 | 0.01% | 54,978 |
| 2025-08-14 | 2025-08-12 | 0.156 | 357,000 | +0 | 0.01% | 55,692 |
| 2025-08-13 | 2025-08-11 | 0.163 | 357,000 | +0 | 0.01% | 58,191 |
| 2025-08-12 | 2025-08-08 | 0.163 | 357,000 | +0 | 0.01% | 58,191 |
| 2025-08-11 | 2025-08-07 | 0.164 | 357,000 | +0 | 0.01% | 58,548 |
| 2025-08-08 | 2025-08-06 | 0.160 | 357,000 | +0 | 0.01% | 57,120 |
| 2025-08-07 | 2025-08-05 | 0.160 | 357,000 | +0 | 0.01% | 57,120 |
| 2025-08-06 | 2025-08-04 | 0.162 | 357,000 | +0 | 0.01% | 57,834 |
| 2025-08-05 | 2025-08-01 | 0.171 | 357,000 | +0 | 0.01% | 61,047 |
| 2025-08-04 | 2025-07-31 | 0.165 | 357,000 | +0 | 0.01% | 58,905 |
| 2025-08-01 | 2025-07-30 | 0.170 | 357,000 | +0 | 0.01% | 60,690 |
| 2025-07-31 | 2025-07-29 | 0.173 | 357,000 | +0 | 0.01% | 61,761 |
| 2025-07-30 | 2025-07-28 | 0.178 | 357,000 | +0 | 0.01% | 63,546 |
| 2025-07-29 | 2025-07-25 | 0.172 | 357,000 | +0 | 0.01% | 61,404 |
| 2025-07-28 | 2025-07-24 | 0.174 | 357,000 | +0 | 0.01% | 62,118 |
| 2025-07-25 | 2025-07-23 | 0.170 | 357,000 | +0 | 0.01% | 60,690 |
| 2025-07-24 | 2025-07-22 | 0.167 | 357,000 | +0 | 0.01% | 59,619 |
| 2025-07-23 | 2025-07-21 | 0.166 | 357,000 | +0 | 0.01% | 59,262 |
| 2025-07-22 | 2025-07-18 | 0.169 | 357,000 | +0 | 0.01% | 60,333 |
| 2025-07-21 | 2025-07-17 | 0.169 | 357,000 | +0 | 0.01% | 60,333 |
| 2025-07-18 | 2025-07-16 | 0.168 | 357,000 | +0 | 0.01% | 59,976 |
| 2025-07-17 | 2025-07-15 | 0.173 | 357,000 | +0 | 0.01% | 61,761 |
| 2025-07-16 | 2025-07-14 | 0.173 | 357,000 | +0 | 0.01% | 61,761 |
| 2025-07-15 | 2025-07-11 | 0.169 | 357,000 | +0 | 0.01% | 60,333 |
| 2025-07-14 | 2025-07-10 | 0.175 | 357,000 | +0 | 0.01% | 62,475 |
| 2025-07-11 | 2025-07-09 | 0.151 | 357,000 | +0 | 0.01% | 53,907 |
| 2025-07-10 | 2025-07-08 | 0.158 | 357,000 | +0 | 0.01% | 56,406 |
| 2025-07-09 | 2025-07-07 | 0.154 | 357,000 | +0 | 0.01% | 54,978 |
| 2025-07-08 | 2025-07-04 | 0.155 | 357,000 | +0 | 0.01% | 55,335 |
| 2025-07-07 | 2025-07-03 | 0.155 | 357,000 | +0 | 0.01% | 55,335 |
| 2025-07-04 | 2025-07-02 | 0.152 | 357,000 | +0 | 0.01% | 54,264 |
| 2025-07-03 | 2025-06-30 | 0.155 | 357,000 | +0 | 0.01% | 55,335 |
| 2025-07-02 | 2025-06-27 | 0.153 | 357,000 | +0 | 0.01% | 54,621 |
| 2025-06-30 | 2025-06-26 | 0.153 | 357,000 | +0 | 0.01% | 54,621 |
| 2025-06-27 | 2025-06-25 | 0.153 | 357,000 | +0 | 0.01% | 54,621 |
| 2025-06-26 | 2025-06-24 | 0.150 | 357,000 | +0 | 0.01% | 53,550 |
| 2025-06-25 | 2025-06-23 | 0.149 | 357,000 | +0 | 0.01% | 53,193 |
| 2025-06-24 | 2025-06-20 | 0.149 | 357,000 | +0 | 0.01% | 53,193 |
| 2025-06-23 | 2025-06-19 | 0.146 | 357,000 | +0 | 0.01% | 52,122 |
| 2025-06-20 | 2025-06-18 | 0.149 | 357,000 | +0 | 0.01% | 53,193 |
| 2025-06-19 | 2025-06-17 | 0.152 | 357,000 | +0 | 0.01% | 54,264 |
| 2025-06-18 | 2025-06-16 | 0.156 | 357,000 | +0 | 0.01% | 55,692 |
| 2025-06-17 | 2025-06-13 | 0.152 | 357,000 | +0 | 0.01% | 54,264 |
| 2025-06-16 | 2025-06-12 | 0.153 | 357,000 | +0 | 0.01% | 54,621 |
| 2025-06-13 | 2025-06-11 | 0.153 | 357,000 | +0 | 0.01% | 54,621 |
| 2025-06-12 | 2025-06-10 | 0.150 | 357,000 | +0 | 0.01% | 53,550 |
| 2025-06-11 | 2025-06-09 | 0.150 | 357,000 | +0 | 0.01% | 53,550 |
| 2025-06-10 | 2025-06-06 | 0.153 | 357,000 | +0 | 0.01% | 54,621 |
| 2025-06-09 | 2025-06-05 | 0.159 | 357,000 | +0 | 0.01% | 56,763 |
| 2025-06-06 | 2025-06-04 | 0.155 | 357,000 | +0 | 0.01% | 55,335 |
| 2025-06-05 | 2025-06-03 | 0.152 | 357,000 | +0 | 0.01% | 54,264 |
| 2025-06-04 | 2025-06-02 | 0.150 | 357,000 | +0 | 0.01% | 53,550 |
| 2025-06-03 | 2025-05-30 | 0.152 | 357,000 | +0 | 0.01% | 54,264 |
| 2025-06-02 | 2025-05-29 | 0.154 | 357,000 | +0 | 0.01% | 54,978 |
| 2025-05-30 | 2025-05-28 | 0.158 | 357,000 | +0 | 0.01% | 56,406 |
| 2025-05-29 | 2025-05-27 | 0.159 | 357,000 | +0 | 0.01% | 56,763 |
| 2025-05-28 | 2025-05-26 | 0.157 | 357,000 | +0 | 0.01% | 56,049 |
| 2025-05-27 | 2025-05-23 | 0.158 | 357,000 | +0 | 0.01% | 56,406 |
| 2025-05-26 | 2025-05-22 | 0.160 | 357,000 | +0 | 0.01% | 57,120 |
| 2025-05-23 | 2025-05-21 | 0.160 | 357,000 | +0 | 0.01% | 57,120 |
| 2025-05-22 | 2025-05-20 | 0.161 | 357,000 | +0 | 0.01% | 57,477 |
| 2025-05-21 | 2025-05-19 | 0.160 | 357,000 | +0 | 0.01% | 57,120 |
| 2025-05-20 | 2025-05-16 | 0.173 | 357,000 | +0 | 0.01% | 61,761 |
| 2025-05-19 | 2025-05-15 | 0.174 | 357,000 | +0 | 0.01% | 62,118 |
| 2025-05-16 | 2025-05-14 | 0.173 | 357,000 | +0 | 0.01% | 61,761 |
| 2025-05-15 | 2025-05-13 | 0.172 | 357,000 | +0 | 0.01% | 61,404 |
| 2025-05-14 | 2025-05-12 | 0.177 | 357,000 | +0 | 0.01% | 63,189 |
| 2025-05-13 | 2025-05-09 | 0.176 | 357,000 | +0 | 0.01% | 62,832 |
| 2025-05-12 | 2025-05-08 | 0.182 | 357,000 | +0 | 0.01% | 64,974 |
| 2025-05-09 | 2025-05-07 | 0.175 | 357,000 | +0 | 0.01% | 62,475 |
| 2025-05-08 | 2025-05-06 | 0.180 | 357,000 | +0 | 0.01% | 64,260 |
| 2025-05-07 | 2025-05-02 | 0.180 | 357,000 | +0 | 0.01% | 64,260 |
| 2025-05-06 | 2025-04-30 | 0.173 | 357,000 | +0 | 0.01% | 61,761 |
| 2025-05-02 | 2025-04-29 | 0.180 | 357,000 | +0 | 0.01% | 64,260 |
| 2025-04-30 | 2025-04-28 | 0.180 | 357,000 | +0 | 0.01% | 64,260 |
| 2025-04-29 | 2025-04-25 | 0.180 | 357,000 | +0 | 0.01% | 64,260 |
| 2025-04-28 | 2025-04-24 | 0.174 | 357,000 | +0 | 0.01% | 62,118 |
| 2025-04-25 | 2025-04-23 | 0.171 | 357,000 | +0 | 0.01% | 61,047 |
| 2025-04-24 | 2025-04-22 | 0.166 | 357,000 | +0 | 0.01% | 59,262 |
| 2025-04-23 | 2025-04-17 | 0.168 | 357,000 | +0 | 0.01% | 59,976 |
| 2025-04-22 | 2025-04-16 | 0.156 | 357,000 | +0 | 0.01% | 55,692 |
| 2025-04-17 | 2025-04-15 | 0.154 | 357,000 | +0 | 0.01% | 54,978 |
| 2025-04-16 | 2025-04-14 | 0.159 | 357,000 | +0 | 0.01% | 56,763 |
| 2025-04-15 | 2025-04-11 | 0.156 | 357,000 | +0 | 0.01% | 55,692 |
| 2025-04-14 | 2025-04-10 | 0.157 | 357,000 | +0 | 0.01% | 56,049 |
| 2025-04-11 | 2025-04-09 | 0.153 | 357,000 | +0 | 0.01% | 54,621 |
| 2025-04-10 | 2025-04-08 | 0.143 | 357,000 | +0 | 0.01% | 51,051 |
| 2025-04-09 | 2025-04-07 | 0.145 | 357,000 | +0 | 0.01% | 51,765 |
| 2025-04-08 | 2025-04-03 | 0.176 | 357,000 | +0 | 0.01% | 62,832 |
| 2025-04-07 | 2025-04-02 | 0.174 | 357,000 | +0 | 0.01% | 62,118 |
| 2025-04-03 | 2025-04-01 | 0.177 | 357,000 | +0 | 0.01% | 63,189 |
| 2025-04-02 | 2025-03-31 | 0.181 | 357,000 | +0 | 0.01% | 64,617 |
| 2025-04-01 | 2025-03-28 | 0.190 | 357,000 | +0 | 0.01% | 67,830 |
| 2025-03-31 | 2025-03-27 | 0.194 | 357,000 | +0 | 0.01% | 69,258 |
| 2025-03-28 | 2025-03-26 | 0.196 | 357,000 | +0 | 0.01% | 69,972 |
| 2025-03-27 | 2025-03-25 | 0.189 | 357,000 | +0 | 0.01% | 67,473 |
| 2025-03-26 | 2025-03-24 | 0.195 | 357,000 | +0 | 0.01% | 69,615 |
| 2025-03-25 | 2025-03-21 | 0.196 | 357,000 | +0 | 0.01% | 69,972 |
| 2025-03-24 | 2025-03-20 | 0.192 | 357,000 | +0 | 0.01% | 68,544 |
| 2025-03-21 | 2025-03-19 | 0.198 | 357,000 | +0 | 0.01% | 70,686 |
| 2025-03-20 | 2025-03-18 | 0.197 | 357,000 | +0 | 0.01% | 70,329 |
| 2025-03-19 | 2025-03-17 | 0.200 | 357,000 | +0 | 0.01% | 71,400 |
| 2025-03-18 | 2025-03-14 | 0.198 | 357,000 | +0 | 0.01% | 70,686 |
| 2025-03-17 | 2025-03-13 | 0.199 | 357,000 | +0 | 0.01% | 71,043 |
| 2025-03-14 | 2025-03-12 | 0.195 | 357,000 | +0 | 0.01% | 69,615 |
| 2025-03-13 | 2025-03-11 | 0.199 | 357,000 | +0 | 0.01% | 71,043 |
| 2025-03-12 | 2025-03-10 | 0.201 | 357,000 | +0 | 0.01% | 71,757 |
| 2025-03-11 | 2025-03-07 | 0.207 | 357,000 | +0 | 0.01% | 73,899 |
| 2025-03-10 | 2025-03-06 | 0.212 | 357,000 | +0 | 0.01% | 75,684 |
| 2025-03-07 | 2025-03-05 | 0.204 | 357,000 | +0 | 0.01% | 72,828 |
| 2025-03-06 | 2025-03-04 | 0.208 | 357,000 | +0 | 0.01% | 74,256 |
| 2025-03-05 | 2025-03-03 | 0.208 | 357,000 | +0 | 0.01% | 74,256 |
| 2025-03-04 | 2025-02-28 | 0.200 | 357,000 | +0 | 0.01% | 71,400 |
| 2025-03-03 | 2025-02-27 | 0.206 | 357,000 | +0 | 0.01% | 73,542 |
| 2025-02-28 | 2025-02-26 | 0.202 | 357,000 | +0 | 0.01% | 72,114 |
| 2025-02-27 | 2025-02-25 | 0.187 | 357,000 | +0 | 0.01% | 66,759 |
| 2025-02-26 | 2025-02-24 | 0.190 | 357,000 | +0 | 0.01% | 67,830 |
| 2025-02-25 | 2025-02-21 | 0.183 | 357,000 | +0 | 0.01% | 65,331 |
| 2025-02-24 | 2025-02-20 | 0.187 | 357,000 | +0 | 0.01% | 66,759 |
| 2025-02-21 | 2025-02-19 | 0.190 | 357,000 | +0 | 0.01% | 67,830 |
| 2025-02-20 | 2025-02-18 | 0.188 | 357,000 | +0 | 0.01% | 67,116 |
| 2025-02-19 | 2025-02-17 | 0.190 | 357,000 | +0 | 0.01% | 67,830 |
| 2025-02-18 | 2025-02-14 | 0.195 | 357,000 | +0 | 0.01% | 69,615 |
| 2025-02-17 | 2025-02-13 | 0.197 | 357,000 | +0 | 0.01% | 70,329 |
| 2025-02-14 | 2025-02-12 | 0.208 | 357,000 | +0 | 0.01% | 74,256 |
| 2025-02-13 | 2025-02-11 | 0.183 | 357,000 | +0 | 0.01% | 65,331 |
| 2025-02-12 | 2025-02-10 | 0.179 | 357,000 | +0 | 0.01% | 63,903 |
| 2025-02-11 | 2025-02-07 | 0.173 | 357,000 | +0 | 0.01% | 61,761 |
| 2025-02-10 | 2025-02-06 | 0.171 | 357,000 | +0 | 0.01% | 61,047 |
| 2025-02-07 | 2025-02-05 | 0.175 | 357,000 | +0 | 0.01% | 62,475 |
| 2025-02-06 | 2025-02-04 | 0.180 | 357,000 | +0 | 0.01% | 64,260 |
| 2025-02-05 | 2025-02-03 | 0.180 | 357,000 | +0 | 0.01% | 64,260 |
| 2025-02-04 | 2025-01-28 | 0.180 | 357,000 | +0 | 0.01% | 64,260 |
| 2025-02-03 | 2025-01-24 | 0.180 | 357,000 | +0 | 0.01% | 64,260 |
| 2025-01-27 | 2025-01-23 | 0.176 | 357,000 | +0 | 0.01% | 62,832 |
| 2025-01-24 | 2025-01-22 | 0.179 | 357,000 | +0 | 0.01% | 63,903 |
| 2025-01-23 | 2025-01-21 | 0.187 | 357,000 | +0 | 0.01% | 66,759 |
| 2025-01-22 | 2025-01-20 | 0.183 | 357,000 | +0 | 0.01% | 65,331 |
| 2025-01-21 | 2025-01-17 | 0.180 | 357,000 | +0 | 0.01% | 64,260 |
| 2025-01-20 | 2025-01-16 | 0.183 | 357,000 | +0 | 0.01% | 65,331 |
| 2025-01-17 | 2025-01-15 | 0.182 | 357,000 | +0 | 0.01% | 64,974 |
| 2025-01-16 | 2025-01-14 | 0.180 | 357,000 | +0 | 0.01% | 64,260 |
| 2025-01-15 | 2025-01-13 | 0.177 | 357,000 | +0 | 0.01% | 63,189 |
| 2025-01-14 | 2025-01-10 | 0.174 | 357,000 | +0 | 0.01% | 62,118 |
| 2025-01-13 | 2025-01-09 | 0.183 | 357,000 | +0 | 0.01% | 65,331 |
| 2025-01-10 | 2025-01-08 | 0.186 | 357,000 | +0 | 0.01% | 66,402 |
| 2025-01-09 | 2025-01-07 | 0.190 | 357,000 | +0 | 0.01% | 67,830 |
| 2025-01-08 | 2025-01-06 | 0.191 | 357,000 | +0 | 0.01% | 68,187 |
| 2025-01-07 | 2025-01-03 | 0.197 | 357,000 | +0 | 0.01% | 70,329 |
| 2025-01-06 | 2025-01-02 | 0.198 | 357,000 | +0 | 0.01% | 70,686 |
| 2025-01-03 | 2024-12-31 | 0.198 | 357,000 | +0 | 0.01% | 70,686 |
| 2025-01-02 | 2024-12-27 | 0.198 | 357,000 | +0 | 0.01% | 70,686 |
| 2024-12-30 | 2024-12-24 | 0.207 | 357,000 | +0 | 0.01% | 73,899 |
| 2024-12-27 | 2024-12-20 | 0.212 | 357,000 | +0 | 0.01% | 75,684 |
| 2024-12-23 | 2024-12-19 | 0.205 | 357,000 | +0 | 0.01% | 73,185 |
| 2024-12-20 | 2024-12-18 | 0.211 | 357,000 | +0 | 0.01% | 75,327 |
| 2024-12-19 | 2024-12-17 | 0.213 | 357,000 | +0 | 0.01% | 76,041 |
| 2024-12-18 | 2024-12-16 | 0.221 | 357,000 | +0 | 0.01% | 78,897 |
| 2024-12-17 | 2024-12-13 | 0.224 | 357,000 | +0 | 0.01% | 79,968 |
| 2024-12-16 | 2024-12-12 | 0.233 | 357,000 | +0 | 0.01% | 83,181 |
| 2024-12-13 | 2024-12-11 | 0.225 | 357,000 | +0 | 0.01% | 80,325 |
| 2024-12-12 | 2024-12-10 | 0.215 | 357,000 | +0 | 0.01% | 76,755 |
| 2024-12-11 | 2024-12-09 | 0.224 | 357,000 | +0 | 0.01% | 79,968 |
| 2024-12-10 | 2024-12-06 | 0.205 | 357,000 | +0 | 0.01% | 73,185 |
| 2024-12-09 | 2024-12-05 | 0.197 | 357,000 | +0 | 0.01% | 70,329 |
| 2024-12-06 | 2024-12-04 | 0.201 | 357,000 | +0 | 0.01% | 71,757 |
| 2024-12-05 | 2024-12-03 | 0.198 | 357,000 | +0 | 0.01% | 70,686 |
| 2024-12-04 | 2024-12-02 | 0.198 | 357,000 | +0 | 0.01% | 70,686 |
| 2024-12-03 | 2024-11-29 | 0.184 | 357,000 | +0 | 0.01% | 65,688 |
| 2024-12-02 | 2024-11-28 | 0.186 | 357,000 | +0 | 0.01% | 66,402 |
| 2024-11-29 | 2024-11-27 | 0.196 | 357,000 | +0 | 0.01% | 69,972 |
| 2024-11-28 | 2024-11-26 | 0.185 | 357,000 | +0 | 0.01% | 66,045 |
| 2024-11-27 | 2024-11-25 | 0.184 | 357,000 | +0 | 0.01% | 65,688 |
| 2024-11-26 | 2024-11-22 | 0.194 | 357,000 | +0 | 0.01% | 69,258 |
| 2024-11-25 | 2024-11-21 | 0.200 | 357,000 | +0 | 0.01% | 71,400 |
| 2024-11-22 | 2024-11-20 | 0.230 | 357,000 | +0 | 0.01% | 82,110 |
| 2024-11-21 | 2024-11-19 | 0.227 | 357,000 | +0 | 0.01% | 81,039 |
| 2024-11-20 | 2024-11-18 | 0.245 | 357,000 | +0 | 0.01% | 87,465 |
| 2024-11-19 | 2024-11-15 | 0.247 | 357,000 | +0 | 0.01% | 88,179 |
| 2024-11-18 | 2024-11-14 | 0.247 | 357,000 | +0 | 0.01% | 88,179 |
| 2024-11-15 | 2024-11-13 | 0.255 | 357,000 | +0 | 0.01% | 91,035 |
| 2024-11-14 | 2024-11-12 | 0.270 | 357,000 | +0 | 0.01% | 96,390 |
| 2024-11-13 | 2024-11-11 | 0.285 | 357,000 | +0 | 0.01% | 101,745 |
| 2024-11-12 | 2024-11-08 | 0.305 | 357,000 | +0 | 0.01% | 108,885 |
| 2024-11-11 | 2024-11-07 | 0.320 | 357,000 | +0 | 0.01% | 114,240 |
| 2024-11-08 | 2024-11-06 | 0.285 | 357,000 | +0 | 0.01% | 101,745 |
| 2024-11-07 | 2024-11-05 | 0.295 | 357,000 | +0 | 0.01% | 105,315 |
| 2024-11-06 | 2024-11-04 | 0.280 | 357,000 | +0 | 0.01% | 99,960 |
| 2024-11-05 | 2024-11-01 | 0.285 | 357,000 | +0 | 0.01% | 101,745 |
| 2024-11-04 | 2024-10-31 | 0.295 | 357,000 | +0 | 0.01% | 105,315 |
| 2024-11-01 | 2024-10-30 | 0.290 | 357,000 | +0 | 0.01% | 103,530 |
| 2024-10-31 | 2024-10-29 | 0.295 | 357,000 | +0 | 0.01% | 105,315 |
| 2024-10-30 | 2024-10-28 | 0.295 | 357,000 | +0 | 0.01% | 105,315 |
| 2024-10-29 | 2024-10-25 | 0.270 | 357,000 | +0 | 0.01% | 96,390 |
| 2024-10-28 | 2024-10-24 | 0.260 | 357,000 | +0 | 0.01% | 92,820 |
| 2024-10-25 | 2024-10-23 | 0.270 | 357,000 | +0 | 0.01% | 96,390 |
| 2024-10-24 | 2024-10-22 | 0.270 | 357,000 | +0 | 0.01% | 96,390 |
| 2024-10-23 | 2024-10-21 | 0.275 | 357,000 | +0 | 0.01% | 98,175 |
| 2024-10-22 | 2024-10-18 | 0.290 | 357,000 | +0 | 0.01% | 103,530 |
| 2024-10-21 | 2024-10-17 | 0.285 | 357,000 | +0 | 0.01% | 101,745 |
| 2024-10-18 | 2024-10-16 | 0.360 | 357,000 | +0 | 0.01% | 128,520 |
| 2024-10-17 | 2024-10-15 | 0.260 | 357,000 | +0 | 0.01% | 92,820 |
| 2024-10-16 | 2024-10-14 | 0.295 | 357,000 | +0 | 0.01% | 105,315 |
| 2024-10-15 | 2024-10-10 | 0.310 | 357,000 | +0 | 0.01% | 110,670 |
| 2024-10-14 | 2024-10-09 | 0.290 | 357,000 | +0 | 0.01% | 103,530 |
| 2024-10-10 | 2024-10-08 | 0.320 | 357,000 | +0 | 0.01% | 114,240 |
| 2024-10-09 | 2024-10-07 | 0.520 | 357,000 | +0 | 0.01% | 185,640 |
| 2024-10-08 | 2024-10-04 | 0.500 | 357,000 | +0 | 0.01% | 178,500 |
| 2024-10-07 | 2024-10-03 | 0.495 | 357,000 | +0 | 0.01% | 176,715 |
| 2024-10-04 | 2024-10-02 | 0.620 | 357,000 | +0 | 0.01% | 221,340 |
| 2024-10-03 | 2024-09-30 | 0.420 | 357,000 | +0 | 0.01% | 149,940 |
| 2024-10-02 | 2024-09-27 | 0.230 | 357,000 | +0 | 0.01% | 82,110 |
| 2024-09-30 | 2024-09-26 | 0.130 | 357,000 | +0 | 0.01% | 46,410 |
| 2024-09-27 | 2024-09-25 | 0.116 | 357,000 | +0 | 0.01% | 41,412 |
| 2024-09-26 | 2024-09-24 | 0.119 | 357,000 | +0 | 0.01% | 42,483 |
| 2024-09-25 | 2024-09-23 | 0.112 | 357,000 | +0 | 0.01% | 39,984 |
| 2024-09-24 | 2024-09-20 | 0.109 | 357,000 | +0 | 0.01% | 38,913 |
| 2024-09-23 | 2024-09-19 | 0.115 | 357,000 | +0 | 0.01% | 41,055 |
| 2024-09-20 | 2024-09-17 | 0.101 | 357,000 | +0 | 0.01% | 36,057 |
| 2024-09-19 | 2024-09-16 | 0.086 | 357,000 | +0 | 0.01% | 30,702 |
| 2024-09-17 | 2024-09-13 | 0.094 | 357,000 | +0 | 0.01% | 33,558 |
| 2024-09-16 | 2024-09-12 | 0.088 | 357,000 | +0 | 0.01% | 31,416 |
| 2024-09-13 | 2024-09-11 | 0.087 | 357,000 | +0 | 0.01% | 31,059 |
| 2024-09-12 | 2024-09-10 | 0.088 | 357,000 | +0 | 0.01% | 31,416 |
| 2024-09-11 | 2024-09-09 | 0.088 | 357,000 | +0 | 0.01% | 31,416 |
| 2024-09-10 | 2024-09-05 | 0.091 | 357,000 | +0 | 0.01% | 32,487 |
| 2024-09-09 | 2024-09-04 | 0.085 | 357,000 | +0 | 0.01% | 30,345 |
| 2024-09-05 | 2024-09-03 | 0.091 | 357,000 | +0 | 0.01% | 32,487 |
| 2024-09-04 | 2024-09-02 | 0.091 | 357,000 | +0 | 0.01% | 32,487 |
| 2024-09-03 | 2024-08-30 | 0.097 | 357,000 | +0 | 0.01% | 34,629 |
| 2024-09-02 | 2024-08-29 | 0.093 | 357,000 | +0 | 0.01% | 33,201 |
| 2024-08-30 | 2024-08-28 | 0.091 | 357,000 | +0 | 0.01% | 32,487 |
| 2024-08-29 | 2024-08-27 | 0.099 | 357,000 | +0 | 0.01% | 35,343 |
| 2024-08-28 | 2024-08-26 | 0.100 | 357,000 | +0 | 0.01% | 35,700 |
| 2024-08-27 | 2024-08-23 | 0.099 | 357,000 | +0 | 0.01% | 35,343 |
| 2024-08-26 | 2024-08-22 | 0.096 | 357,000 | +0 | 0.01% | 34,272 |
| 2024-08-23 | 2024-08-21 | 0.105 | 357,000 | +0 | 0.01% | 37,485 |
| 2024-08-22 | 2024-08-20 | 0.113 | 357,000 | +0 | 0.01% | 40,341 |
| 2024-08-21 | 2024-08-19 | 0.107 | 357,000 | +0 | 0.01% | 38,199 |
| 2024-08-20 | 2024-08-16 | 0.106 | 357,000 | +0 | 0.01% | 37,842 |
| 2024-08-19 | 2024-08-15 | 0.112 | 357,000 | +0 | 0.01% | 39,984 |
| 2024-08-16 | 2024-08-14 | 0.114 | 357,000 | +0 | 0.01% | 40,698 |
| 2024-08-15 | 2024-08-13 | 0.108 | 357,000 | +0 | 0.01% | 38,556 |
| 2024-08-14 | 2024-08-12 | 0.108 | 357,000 | +0 | 0.01% | 38,556 |
| 2024-08-13 | 2024-08-09 | 0.115 | 357,000 | +300,000 | 0.01% | 41,055 |
| 2023-09-15 | 2023-09-13 | 0.335 | 57,000 | -200,000 | 0.00% | 19,095 |
| 2023-09-12 | 2023-09-07 | 0.280 | 257,000 | +200,000 | 0.00% | 71,960 |
| 2023-08-16 | 2023-08-14 | 0.215 | 57,000 | -60,000 | 0.00% | 12,255 |
| 2022-07-13 | 2022-07-11 | 0.840 | 117,000 | +57,000 | 0.00% | 98,280 |
| 2022-06-08 | 2022-06-06 | 0.840 | 60,000 | +60,000 | 0.00% | 50,400 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy