History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 399,612,146 +0 4.38% 57,544,149
2025-10-13 2025-10-09 0.147 399,612,146 +0 4.38% 58,742,985
2025-10-10 2025-10-08 0.150 399,612,146 +0 4.38% 59,941,822
2025-10-09 2025-10-06 0.155 399,612,146 +379,970,861 4.38% 61,939,883
2024-12-05 2024-12-03 0.198 19,641,285 -22,000 0.28% 3,888,974
2024-12-04 2024-12-02 0.198 19,663,285 +22,000 0.28% 3,893,330
2024-11-28 2024-11-26 0.185 19,641,285 -1,000 0.28% 3,633,638
2024-11-27 2024-11-25 0.184 19,642,285 +1,000 0.28% 3,614,180
2024-11-25 2024-11-21 0.200 19,641,285 -30,000 0.28% 3,928,257
2024-11-22 2024-11-20 0.230 19,671,285 +30,000 0.28% 4,524,396
2024-10-31 2024-10-29 0.295 19,641,285 -6,000 0.28% 5,794,179
2024-10-30 2024-10-28 0.295 19,647,285 +6,000 0.28% 5,795,949
2024-10-08 2024-10-04 0.500 19,641,285 +59,000 0.28% 9,820,642
2024-10-03 2024-09-30 0.420 19,582,285 +3,000,000 0.28% 8,224,560
2024-06-11 2024-06-06 0.149 16,582,285 -345,812 0.24% 2,470,760
2024-03-07 2024-03-05 0.110 16,928,097 +11,000 0.24% 1,862,091
2024-02-05 2024-02-01 0.102 16,917,097 -1,000 0.24% 1,725,544
2023-12-06 2023-12-04 0.183 16,918,097 -84,000 0.24% 3,096,012
2023-09-04 2023-08-30 0.208 17,002,097 +5 0.24% 3,536,436
2023-07-31 2023-07-27 0.227 17,002,092 -8,000 0.24% 3,859,475
2023-07-28 2023-07-26 0.197 17,010,092 -32,000 0.24% 3,350,988
2023-07-18 2023-07-13 0.190 17,042,092 +40,000 0.24% 3,237,997
2023-07-12 2023-07-10 0.175 17,002,092 -44,000 0.24% 2,975,366
2023-07-11 2023-07-07 0.208 17,046,092 -203,529 0.24% 3,545,587
2023-07-10 2023-07-06 0.209 17,249,621 -169,000 0.25% 3,605,171
2023-07-05 2023-07-03 0.218 17,418,621 -88,000 0.25% 3,797,259
2023-07-04 2023-06-30 0.217 17,506,621 -69,000 0.25% 3,798,937
2023-07-03 2023-06-29 0.215 17,575,621 -124,000 0.25% 3,778,759
2023-06-30 2023-06-28 0.223 17,699,621 -119,000 0.25% 3,947,015
2023-06-28 2023-06-26 0.221 17,818,621 -69,000 0.25% 3,937,915
2023-06-26 2023-06-21 0.226 17,887,621 +336 0.25% 4,042,602
2023-06-21 2023-06-19 0.237 17,887,285 +28,000 0.25% 4,239,287
2023-06-02 2023-05-31 0.204 17,859,285 -2,000 0.25% 3,643,294
2023-05-23 2023-05-19 0.260 17,861,285 +1,000 0.25% 4,643,934
2023-05-09 2023-05-05 0.300 17,860,285 +159,000 0.25% 5,358,086
2023-05-04 2023-05-02 0.290 17,701,285 +199,000 0.25% 5,133,373
2023-05-02 2023-04-27 0.285 17,502,285 +419,274 0.25% 4,988,151
2023-04-28 2023-04-26 0.295 17,083,011 -26,000 0.24% 5,039,488
2023-04-27 2023-04-25 0.290 17,109,011 -444,000 0.24% 4,961,613
2023-04-20 2023-04-18 0.325 17,553,011 +363,000 0.25% 5,704,729
2023-04-19 2023-04-17 0.330 17,190,011 +451,000 0.25% 5,672,704
2023-04-18 2023-04-14 0.315 16,739,011 +16,000 0.24% 5,272,788
2023-04-12 2023-04-06 0.295 16,723,011 -197,403 0.24% 4,933,288
2023-04-11 2023-04-04 0.295 16,920,414 -685,000 0.24% 4,991,522
2023-04-06 2023-04-03 0.300 17,605,414 -14,000 0.25% 5,281,624
2023-04-03 2023-03-30 0.340 17,619,414 +14,000 0.25% 5,990,601
2023-03-28 2023-03-24 0.360 17,605,414 +287,000 0.25% 6,337,949
2023-03-27 2023-03-23 0.360 17,318,414 +595,403 0.25% 6,234,629
2023-03-22 2023-03-20 0.365 16,723,011 -1,689,844 0.24% 6,103,899
2023-03-21 2023-03-17 0.395 18,412,855 +1,689,000 0.26% 7,273,078
2023-03-20 2023-03-16 0.370 16,723,855 +844 0.24% 6,187,826
2023-03-17 2023-03-15 0.415 16,723,011 -1,063,000 0.24% 6,940,050
2023-03-16 2023-03-14 0.325 17,786,011 +1,063,000 0.25% 5,780,454
2023-03-15 2023-03-13 0.485 16,723,011 +69,504 0.24% 8,110,660
2023-03-14 2023-03-10 0.660 16,653,507 -254,230 0.24% 10,991,315
2023-02-23 2023-02-21 0.840 16,907,737 -1,361,000 0.24% 14,202,499
2022-08-03 2022-08-01 0.840 18,268,737 +1,361,000 0.26% 15,345,739
2022-04-21 2022-04-19 0.840 16,907,737 -3,202,000 0.24% 14,202,499
2022-04-06 2022-04-01 0.840 20,109,737 -700,000 0.29% 16,892,179
2022-04-04 2022-03-31 0.840 20,809,737 +840,726 0.30% 17,480,179
2022-04-01 2022-03-30 0.760 19,969,011 -1,020,000 0.28% 15,176,448
2022-03-31 2022-03-29 0.680 20,989,011 -122,000 0.30% 14,272,527
2022-03-30 2022-03-28 0.690 21,111,011 -659,000 0.30% 14,566,598
2022-03-29 2022-03-25 0.720 21,770,011 -2,027,000 0.31% 15,674,408
2022-03-28 2022-03-24 0.750 23,797,011 +7,074,000 0.34% 17,847,758
2022-03-21 2022-03-17 0.760 16,723,011 -876,000 0.24% 12,709,488
2022-03-18 2022-03-16 0.560 17,599,011 -368,000 0.25% 9,855,446
2022-03-17 2022-03-15 0.520 17,967,011 -277,000 0.26% 9,342,846
2022-03-16 2022-03-14 0.550 18,244,011 -258,000 0.26% 10,034,206
2022-03-15 2022-03-11 0.620 18,502,011 -139,000 0.26% 11,471,247
2022-03-14 2022-03-10 0.640 18,641,011 +1,448,000 0.27% 11,930,247
2022-03-11 2022-03-09 0.600 17,193,011 +470,000 0.25% 10,315,807
2022-03-10 2022-03-08 0.630 16,723,011 -750,000 0.24% 10,535,497
2022-03-09 2022-03-07 0.680 17,473,011 -123,000 0.25% 11,881,647
2022-03-08 2022-03-04 0.700 17,596,011 -650,000 0.25% 12,317,208
2022-03-07 2022-03-03 0.740 18,246,011 -9,000 0.26% 13,502,048
2022-03-03 2022-03-01 0.740 18,255,011 +532,000 0.26% 13,508,708
2022-03-02 2022-02-28 0.710 17,723,011 +1,000,000 0.25% 12,583,338
2022-03-01 2022-02-25 0.720 16,723,011 -8,169,782 0.24% 12,040,568
2022-02-28 2022-02-24 0.750 24,892,793 +8,169,782 0.35% 18,669,595
2022-02-25 2022-02-23 0.800 16,723,011 -788,000 0.24% 13,378,409
2022-02-24 2022-02-22 0.800 17,511,011 +197,000 0.25% 14,008,809
2022-02-23 2022-02-21 0.820 17,314,011 +591,000 0.25% 14,197,489
2022-02-15 2022-02-11 0.890 16,723,011 -271,519 0.24% 14,883,480
2022-02-14 2022-02-10 0.870 16,994,530 +245 0.24% 14,785,241
2022-02-11 2022-02-09 0.830 16,994,285 +198,000 0.24% 14,105,257
2022-02-10 2022-02-08 0.820 16,796,285 +73,274 0.24% 13,772,954
2022-02-09 2022-02-07 0.850 16,723,011 -1,264,715 0.24% 14,214,559
2022-02-08 2022-02-04 0.880 17,987,726 +250,000 0.26% 15,829,199
2022-02-07 2022-01-31 0.880 17,737,726 -51,000 0.25% 15,609,199
2022-02-04 2022-01-27 0.880 17,788,726 +639,000 0.25% 15,654,079
2022-01-28 2022-01-26 0.920 17,149,726 -116,285 0.24% 15,777,748
2022-01-27 2022-01-25 0.940 17,266,011 -2,000 0.25% 16,230,050
2022-01-26 2022-01-24 0.960 17,268,011 +545,000 0.25% 16,577,291
2022-01-24 2022-01-20 1.020 16,723,011 -510,285 0.24% 17,057,471
2022-01-19 2022-01-17 0.870 17,233,296 +88,285 0.25% 14,992,968
2022-01-18 2022-01-14 0.890 17,145,011 +422,000 0.24% 15,259,060
2022-01-13 2022-01-11 0.880 16,723,011 -902,604 0.24% 14,716,250
2022-01-12 2022-01-10 0.870 17,625,615 -739,396 0.25% 15,334,285
2022-01-07 2022-01-05 0.810 18,365,011 -1,363,000 0.26% 14,875,659
2022-01-06 2022-01-04 0.830 19,728,011 -613,000 0.28% 16,374,249
2022-01-05 2022-01-03 0.780 20,341,011 +1,078,000 0.29% 15,865,989
2022-01-04 2021-12-31 0.780 19,263,011 -10,202,000 0.27% 15,025,149
2022-01-03 2021-12-29 0.800 29,465,011 +8,000 0.42% 23,572,009
2021-12-30 2021-12-28 0.830 29,457,011 +3,286 0.42% 24,449,319
2021-12-29 2021-12-24 0.820 29,453,725 +12,730,714 0.42% 24,152,054
2021-12-23 2021-12-21 0.820 16,723,011 -440,000 0.24% 13,712,869
2021-12-22 2021-12-20 0.790 17,163,011 -50,000 0.24% 13,558,779
2021-12-14 2021-12-10 0.920 17,213,011 +50,000 0.25% 15,835,970
2021-12-09 2021-12-07 0.920 17,163,011 -1,721,000 0.24% 15,789,970
2021-12-08 2021-12-06 0.910 18,884,011 -480,000 0.27% 17,184,450
2021-12-07 2021-12-03 0.930 19,364,011 +2,141,000 0.28% 18,008,530
2021-12-06 2021-12-02 1.020 17,223,011 +500,000 0.25% 17,567,471
2021-12-03 2021-12-01 1.010 16,723,011 -250,000 0.24% 16,890,241
2021-12-02 2021-11-30 1.060 16,973,011 +49,274 0.24% 17,991,392
2021-12-01 2021-11-29 1.030 16,923,737 -2,749,000 0.24% 17,431,449
2021-11-30 2021-11-26 1.120 19,672,737 -2,288,495 0.28% 22,033,465
2021-11-29 2021-11-25 1.150 21,961,232 -2,261,779 0.31% 25,255,417
2021-11-26 2021-11-24 1.010 24,223,011 -2,500,000 0.35% 24,465,241
2021-11-24 2021-11-22 1.010 26,723,011 +10,000,000 0.38% 26,990,241
2021-11-10 2021-11-08 1.010 16,723,011 -11,321,671 0.24% 16,890,241
2021-11-08 2021-11-04 1.010 28,044,682 -739,000 0.40% 28,325,129
2021-11-05 2021-11-03 1.190 28,783,682 -4,285,543 0.41% 34,252,582
2021-11-04 2021-11-02 1.060 33,069,225 -5,800,124 0.47% 35,053,378
2021-11-03 2021-11-01 1.150 38,869,349 -26,737,656 0.55% 44,699,751
2021-11-02 2021-10-29 1.200 65,607,005 +6,373,000 0.94% 78,728,406
2021-11-01 2021-10-28 1.190 59,234,005 +3,816,800 0.84% 70,488,466
2021-10-29 2021-10-27 1.460 55,417,205 +19,488,582 0.79% 80,909,119
2021-10-28 2021-10-26 1.500 35,928,623 -6,928,491 0.51% 53,892,934
2021-10-27 2021-10-25 1.470 42,857,114 -38,626,527 0.61% 62,999,958
2021-10-26 2021-10-22 1.660 81,483,641 -7,474,597 1.16% 135,262,844
2021-10-25 2021-10-21 1.700 88,958,238 +2,439,726 1.27% 151,229,005
2021-10-22 2021-10-20 1.650 86,518,512 +5,645,377 1.23% 142,755,545
2021-10-21 2021-10-19 1.690 80,873,135 -12,121,298 1.15% 136,675,598
2021-10-20 2021-10-18 1.770 92,994,433 +20,244,298 1.33% 164,600,146
2021-10-19 2021-10-15 1.730 72,750,135 +20,972,810 1.04% 125,857,734
2021-10-18 2021-10-12 1.880 51,777,325 +461,936 0.74% 97,341,371
2021-10-15 2021-10-11 1.840 51,315,389 -243,142 0.73% 94,420,316
2021-10-12 2021-10-08 1.840 51,558,531 +24,735,520 0.73% 94,867,697
2021-09-28 2021-09-24 2.020 26,823,011 -194,000 0.38% 54,182,482
2021-09-27 2021-09-23 2.040 27,017,011 +194,000 0.39% 55,114,702
2021-09-23 2021-09-20 1.820 26,823,011 -476,000 0.38% 48,817,880
2021-09-21 2021-09-17 2.000 27,299,011 +215,000 0.39% 54,598,022
2021-09-20 2021-09-16 2.030 27,084,011 +75,000 0.39% 54,980,542
2021-09-17 2021-09-15 2.150 27,009,011 -25,719,134 0.38% 58,069,374
2021-09-16 2021-09-14 2.200 52,728,145 +25,905,134 0.75% 116,001,919
2021-09-14 2021-09-10 2.400 26,823,011 -40,547,229 0.38% 64,375,226
2021-09-13 2021-09-09 2.320 67,370,240 +40,137,854 0.96% 156,298,957
2021-09-10 2021-09-08 2.400 27,232,386 -25,000 0.39% 65,357,726
2021-09-09 2021-09-07 2.430 27,257,386 +75,000 0.39% 66,235,448
2021-09-07 2021-09-03 2.570 27,182,386 -24,000 0.39% 69,858,732
2021-09-06 2021-09-02 2.600 27,206,386 -53,000 0.39% 70,736,604
2021-09-03 2021-09-01 2.550 27,259,386 +436,375 0.39% 69,511,434
2021-09-02 2021-08-31 2.590 26,823,011 -40,453,501 0.38% 69,471,598
2021-09-01 2021-08-30 2.640 67,276,512 -340,000 0.96% 177,609,992
2021-08-31 2021-08-27 2.570 67,616,512 +3,042,428 0.96% 173,774,436
2021-08-30 2021-08-26 2.500 64,574,084 +151,472 0.92% 161,435,210
2021-08-27 2021-08-25 2.310 64,422,612 -1,473,299 0.92% 148,816,234
2021-08-26 2021-08-24 2.190 65,895,911 +21,000 0.94% 144,312,045
2021-08-25 2021-08-23 2.150 65,874,911 +74,270 0.94% 141,631,059
2021-08-18 2021-08-16 2.410 65,800,641 -1,378,000 0.94% 158,579,545
2021-08-17 2021-08-13 2.430 67,178,641 +1,055,571 0.96% 163,244,098
2021-08-16 2021-08-12 2.420 66,123,070 -4,000 0.94% 160,017,829
2021-08-13 2021-08-11 2.490 66,127,070 +238,428 0.94% 164,656,404
2021-08-12 2021-08-10 2.420 65,888,642 +88,000 0.94% 159,450,514
2021-08-09 2021-08-05 2.250 65,800,642 -69 0.94% 148,051,444
2021-08-04 2021-08-02 2.240 65,800,711 -2 0.94% 147,393,593
2021-07-30 2021-07-28 2.130 65,800,713 -491,001 0.94% 140,155,519
2021-07-29 2021-07-27 2.050 66,291,714 +491,000 0.94% 135,898,014
2021-07-28 2021-07-26 2.240 65,800,714 -2 0.94% 147,393,599
2021-07-27 2021-07-23 2.360 65,800,716 -12 0.94% 155,289,690
2021-07-23 2021-07-21 2.330 65,800,728 -443,064 0.94% 153,315,696
2021-07-22 2021-07-20 2.390 66,243,792 -6,945 0.94% 158,322,663
2021-07-21 2021-07-19 2.430 66,250,737 +351,000 0.94% 160,989,291
2021-07-20 2021-07-16 2.550 65,899,737 +99,000 0.94% 168,044,329
2021-07-16 2021-07-14 2.580 65,800,737 -448,059 0.94% 169,765,901
2021-07-15 2021-07-13 2.670 66,248,796 +242,857 0.94% 176,884,285
2021-07-14 2021-07-12 2.620 66,005,939 +205,000 0.94% 172,935,560
2021-07-13 2021-07-09 2.590 65,800,939 -283,977 0.94% 170,424,432
2021-07-12 2021-07-08 2.620 66,084,916 +64,945 0.94% 173,142,480
2021-07-09 2021-07-07 2.760 66,019,971 -3,220,835 0.94% 182,215,120
2021-07-08 2021-07-06 2.800 69,240,806 -244,044 0.99% 193,874,257
2021-07-07 2021-07-05 2.840 69,484,850 +309,000 0.99% 197,336,974
2021-07-06 2021-07-02 2.910 69,175,850 -130 0.99% 201,301,724
2021-07-05 2021-06-30 2.940 69,175,980 -2 0.99% 203,377,381
2021-07-02 2021-06-29 2.990 69,175,982 -72,823 0.99% 206,836,186
2021-06-30 2021-06-28 2.990 69,248,805 -6,235,150 0.99% 207,053,927
2021-06-29 2021-06-25 3.050 75,483,955 -1,951 1.08% 230,226,063
2021-06-28 2021-06-24 3.040 75,485,906 -974,169 1.08% 229,477,154
2021-06-25 2021-06-23 3.000 76,460,075 +105,000 1.09% 229,380,225
2021-06-24 2021-06-22 3.000 76,355,075 -41,721 1.09% 229,065,225
2021-06-22 2021-06-18 3.316 76,396,796 +2,901,144 1.09% 253,325,744
2021-06-21 2021-06-17 3.389 73,495,652 +1,060,168 1.09% 249,053,555
2021-06-18 2021-06-16 3.337 72,435,484 +35,595 1.07% 241,696,242
2021-06-17 2021-06-15 3.378 72,399,889 +2,655,223 1.07% 244,587,783
2021-06-16 2021-06-11 3.430 69,744,666 -65,693 1.03% 239,242,558
2021-06-15 2021-06-10 3.472 69,810,359 -679,043 1.03% 242,370,544
2021-06-11 2021-06-09 3.503 70,489,402 -53,206 1.04% 246,926,230
2021-06-10 2021-06-08 3.503 70,542,608 +182,736 1.05% 247,112,612
2021-06-07 2021-06-03 3.617 70,359,872 +44,334,793 1.04% 254,517,579
2021-06-04 2021-06-02 3.669 26,025,079 -115 0.39% 95,494,918
2021-06-03 2021-06-01 3.669 26,025,194 +110,843 0.39% 95,495,340
2021-06-02 2021-05-31 3.711 25,914,351 -99,098 0.38% 96,166,111
2021-06-01 2021-05-28 3.701 26,013,449 -619,545 0.39% 96,263,453
2021-05-31 2021-05-27 3.867 26,632,994 -123,413 0.39% 102,985,583
2021-05-28 2021-05-26 3.867 26,756,407 +50,987 0.40% 103,462,801
2021-05-27 2021-05-25 3.784 26,705,420 +560,861 0.40% 101,044,876
2021-05-26 2021-05-24 3.742 26,144,559 +38,481 0.39% 97,835,692
2021-05-25 2021-05-21 3.680 26,106,078 +101,002 0.39% 96,063,497
2021-05-24 2021-05-20 3.721 26,005,076 +57,722 0.39% 96,773,100
2021-05-21 2021-05-18 3.721 25,947,354 -686,612 0.38% 96,558,298
2021-05-20 2021-05-17 3.649 26,633,966 -675,342 0.39% 97,175,427
2021-05-18 2021-05-14 3.628 27,309,308 +718,633 0.40% 99,071,701
2021-05-17 2021-05-13 3.628 26,590,675 +42,593 0.39% 96,464,671
2021-05-14 2021-05-12 3.680 26,548,082 +367,574 0.39% 97,689,955
2021-05-13 2021-05-11 3.628 26,180,508 -114,821 0.39% 94,976,682
2021-05-12 2021-05-10 3.597 26,295,329 -288,202 0.39% 94,573,227
2021-05-11 2021-05-07 3.607 26,583,531 -17,899,985 0.39% 95,886,097
2021-05-10 2021-05-06 3.545 44,483,516 -5,332,846 0.66% 157,676,505
2021-05-07 2021-05-05 3.513 49,816,362 +14,998,939 0.74% 175,025,855
2021-05-06 2021-05-04 3.524 34,817,423 -2 0.59% 122,690,185
2021-05-05 2021-05-03 3.482 34,817,425 +20,561 0.59% 121,242,520
2021-05-04 2021-04-30 3.513 34,796,864 +14,429 0.59% 122,256,035
2021-05-03 2021-04-29 3.576 34,782,435 +115 0.59% 124,374,665
2021-04-30 2021-04-28 3.555 34,782,320 -377 0.59% 123,651,148
2021-04-29 2021-04-27 3.586 34,782,697 -1,683,648 0.59% 124,737,159
2021-04-28 2021-04-26 3.628 36,466,345 +1,412,156 0.62% 132,291,263
2021-04-27 2021-04-23 3.545 35,054,189 +271,265 0.59% 124,253,263
2021-04-26 2021-04-22 3.461 34,782,924 -2,212,661 0.59% 120,399,261
2021-04-23 2021-04-21 3.576 36,995,585 +2,212,655 0.63% 132,288,423
2021-04-22 2021-04-20 3.669 34,782,930 -5 0.59% 127,630,470
2021-04-21 2021-04-19 3.836 34,782,935 -4 0.59% 133,415,439
2021-04-20 2021-04-16 3.929 34,782,939 -295,344 0.59% 136,669,490
2021-04-19 2021-04-15 3.940 35,078,283 +71,190 0.59% 138,194,588
2021-04-16 2021-04-14 3.940 35,007,093 +224,149 0.59% 137,914,128
2021-04-13 2021-04-09 4.023 34,782,944 -1 0.59% 139,923,546
2021-04-09 2021-04-07 4.075 34,782,945 -22,906,235 0.59% 141,731,347
2021-04-08 2021-04-01 3.971 57,689,180 -896,607 0.98% 229,071,589
2021-04-07 2021-03-31 4.111 58,585,787 -2,410,836 0.99% 240,826,875
2021-04-01 2021-03-30 4.025 60,996,623 +28,132,179 1.03% 245,513,339
2021-03-31 2021-03-29 3.897 32,864,444 -910,846 0.57% 128,058,712
2021-03-30 2021-03-26 3.939 33,775,290 +932 0.59% 133,054,131
2021-03-29 2021-03-25 4.218 33,774,358 -119,572 0.59% 142,450,764
2021-03-26 2021-03-24 4.271 33,893,930 +119,572 0.59% 144,769,235
2021-03-25 2021-03-23 4.496 33,774,358 -450,581 0.59% 151,851,068
2021-03-24 2021-03-22 4.389 34,224,939 +438,119 0.60% 150,213,165
2021-03-23 2021-03-19 4.410 33,786,820 -18,184 0.59% 149,013,629
2021-03-22 2021-03-18 4.443 33,805,004 +11,657,399 0.59% 150,179,462
2021-03-19 2021-03-17 4.378 22,147,605 +178,424 0.39% 96,968,691
2021-03-18 2021-03-16 4.357 21,969,181 +28,025 0.38% 95,717,144
2021-03-17 2021-03-15 4.282 21,941,156 +1,097,631 0.38% 93,950,902
2021-03-16 2021-03-12 4.421 20,843,525 +1,878,698 0.36% 92,151,557
2021-03-15 2021-03-11 4.410 18,964,827 -3,009,957 0.33% 83,642,607
2021-03-12 2021-03-10 4.282 21,974,784 +4,210,975 0.38% 94,094,895
2021-03-11 2021-03-09 4.335 17,763,809 -3,135,301 0.31% 77,014,513
2021-03-10 2021-03-08 4.432 20,899,110 +2,827,893 0.36% 92,621,027
2021-03-09 2021-03-05 4.571 18,071,217 -34,624,559 0.32% 82,603,174
2021-03-08 2021-03-04 4.560 52,695,776 +25,475,773 0.92% 240,307,243
2021-03-05 2021-03-03 4.614 27,220,003 +10,183,875 0.47% 125,587,639
2021-03-04 2021-03-02 4.464 17,036,128 -2,132,751 0.30% 76,048,107
2021-03-03 2021-03-01 4.443 19,168,879 -22,360,690 0.33% 85,158,160
2021-03-02 2021-02-26 4.303 41,529,569 +1,097,631 0.72% 178,716,617
2021-03-01 2021-02-25 4.325 40,431,938 +9,340,795 0.71% 174,858,755
2021-02-26 2021-02-24 3.950 31,091,143 -3 0.54% 122,813,048
2021-02-25 2021-02-23 4.111 31,091,146 -4,482,025 0.54% 127,805,461
2021-02-24 2021-02-22 4.036 35,573,171 -8,242,000 0.62% 143,563,946
2021-02-23 2021-02-19 4.079 43,815,171 +23,940,842 0.76% 178,702,630
2021-02-22 2021-02-18 3.993 19,874,329 -67,164 0.35% 79,356,547
2021-02-19 2021-02-17 4.111 19,941,493 -23,354 0.35% 81,972,910
2021-02-18 2021-02-16 4.079 19,964,847 -57,632 0.35% 81,427,747
2021-02-17 2021-02-11 3.972 20,022,479 +18,683 0.35% 79,519,422
2021-02-16 2021-02-09 3.972 20,003,796 +131,284 0.35% 79,445,222
2021-02-10 2021-02-08 3.961 19,872,512 -44 0.35% 78,711,094
2021-02-09 2021-02-05 3.993 19,872,556 -21 0.35% 79,349,468
2021-02-08 2021-02-04 3.907 19,872,577 +2,608,500 0.35% 77,647,685
2021-02-05 2021-02-03 4.025 17,264,077 -24,995,087 0.30% 69,488,457
2021-02-04 2021-02-02 3.939 42,259,164 +24,994,370 0.74% 166,475,442
2021-02-03 2021-02-01 3.822 17,264,794 -81,570 0.30% 65,979,812
2021-02-02 2021-01-29 3.843 17,346,364 -72,864 0.30% 66,662,924
2021-02-01 2021-01-28 3.907 17,419,228 +154,103 0.30% 68,061,768
2021-01-29 2021-01-27 4.036 17,265,125 -64,501 0.30% 69,677,496
2021-01-28 2021-01-26 4.079 17,329,626 +64,378 0.30% 70,679,851
2021-01-27 2021-01-25 4.207 17,265,248 -73 0.30% 72,635,148
2021-01-26 2021-01-22 4.400 17,265,321 -26,497,284 0.30% 75,962,270
2021-01-25 2021-01-21 4.635 43,762,605 +1,264,328 0.76% 202,848,836
2021-01-22 2021-01-20 4.517 42,498,277 +7,346,705 0.74% 191,984,086
2021-01-21 2021-01-19 4.517 35,151,572 +2,411,715 0.61% 158,795,671
2021-01-20 2021-01-18 4.207 32,739,857 +2,989,534 0.57% 137,737,053
2021-01-19 2021-01-15 4.100 29,750,323 -270,727 0.52% 121,975,306
2021-01-18 2021-01-14 4.186 30,021,050 +77,535 0.52% 125,656,249
2021-01-15 2021-01-13 4.153 29,943,515 -32,788 0.52% 124,370,094
2021-01-14 2021-01-12 4.261 29,976,303 +225,812 0.52% 127,715,203
2021-01-13 2021-01-11 4.218 29,750,491 -225,821 0.52% 125,479,222
2021-01-12 2021-01-08 4.111 29,976,312 +225,698 0.52% 123,222,746
2021-01-11 2021-01-07 4.079 29,750,614 -320,710 0.52% 121,339,546
2021-01-08 2021-01-06 4.164 30,071,324 +29 0.52% 125,222,857
2021-01-07 2021-01-05 4.100 30,071,295 -41 0.52% 123,291,280
2021-01-06 2021-01-04 3.939 30,071,336 -5 0.52% 118,462,801
2021-01-04 2020-12-29 3.961 30,071,341 -1 0.52% 119,106,641
2020-12-30 2020-12-28 3.907 30,071,342 -2,802 0.52% 117,497,096
2020-12-29 2020-12-24 4.004 30,074,144 +2,802 0.52% 120,405,502
2020-12-23 2020-12-21 4.068 30,071,342 -674,045 0.52% 122,325,743
2020-12-22 2020-12-18 4.132 30,745,387 -19,618 0.54% 127,042,411
2020-12-21 2020-12-17 4.175 30,765,005 +134,212 0.54% 128,440,815
2020-12-18 2020-12-16 4.207 30,630,793 -173,752 0.53% 128,864,190
2020-12-17 2020-12-15 4.057 30,804,545 +1,868 0.54% 124,978,545
2020-12-16 2020-12-14 4.100 30,802,677 +57,917 0.54% 126,289,921
2020-12-15 2020-12-11 4.089 30,744,760 +123,309 0.54% 125,723,345
2020-12-14 2020-12-10 4.057 30,621,451 +42,187 0.53% 124,235,706
2020-12-11 2020-12-09 4.068 30,579,264 +49,701 0.53% 124,391,894
2020-12-10 2020-12-08 4.164 30,529,563 +493 0.53% 127,131,054
2020-12-09 2020-12-07 4.207 30,529,070 -526 0.53% 128,436,240
2020-12-08 2020-12-04 4.282 30,529,596 +50 0.53% 130,726,160
2020-12-07 2020-12-03 4.389 30,529,546 -52 0.53% 133,994,095
2020-12-04 2020-12-02 4.400 30,529,598 +10 0.53% 134,321,139
2020-12-03 2020-12-01 4.346 30,529,588 -10 0.53% 132,687,018
2020-12-02 2020-11-30 4.368 30,529,598 -252 0.53% 133,340,692
2020-12-01 2020-11-27 4.411 30,529,850 +249 0.53% 134,656,310
2020-11-30 2020-11-26 4.130 30,529,601 +223,684 0.53% 126,095,223
2020-11-26 2020-11-24 4.022 30,305,917 -45 0.53% 121,903,168
2020-11-25 2020-11-23 4.066 30,305,962 -201,942 0.53% 123,210,624
2020-11-24 2020-11-20 4.098 30,507,904 +7,418 0.54% 125,018,620
2020-11-23 2020-11-19 4.184 30,500,486 -102,003 0.54% 127,619,552
2020-11-20 2020-11-18 4.281 30,602,489 +171,551 0.54% 131,016,499
2020-11-19 2020-11-17 4.206 30,430,938 +117,274 0.54% 127,984,884
2020-11-18 2020-11-16 4.119 30,313,664 -557,079 0.53% 124,876,445
2020-11-17 2020-11-13 4.163 30,870,743 -90,875 0.54% 128,502,956
2020-11-16 2020-11-12 4.152 30,961,618 -18,546 0.54% 128,547,344
2020-11-13 2020-11-11 4.206 30,980,164 -210,498 0.54% 130,294,790
2020-11-12 2020-11-10 4.119 31,190,662 +81,578 0.55% 128,489,218
2020-11-11 2020-11-09 4.119 31,109,084 -311,572 0.55% 128,153,160
2020-11-10 2020-11-06 4.119 31,420,656 -2,782 0.55% 129,436,673
2020-11-09 2020-11-05 4.173 31,423,438 +244,808 0.55% 131,142,481
2020-11-05 2020-11-03 4.001 31,178,630 -142,428 0.55% 124,741,129
2020-11-04 2020-11-02 3.925 31,321,058 +105,719 0.55% 122,946,604
2020-11-03 2020-10-30 3.882 31,215,339 -2,393,989 0.55% 121,185,117
2020-11-02 2020-10-29 3.969 33,609,328 -1,405,278 0.59% 133,378,669
2020-10-30 2020-10-28 3.850 35,014,606 -2,029,864 0.62% 134,801,955
2020-10-29 2020-10-27 3.882 37,044,470 -1,501,344 0.65% 143,815,143
2020-10-28 2020-10-23 3.979 38,545,814 +946 0.68% 153,384,798
2020-10-27 2020-10-22 4.022 38,544,868 -946 0.68% 155,043,701
2020-10-23 2020-10-21 4.119 38,545,814 -2,547,554 0.68% 158,788,599
2020-10-22 2020-10-20 4.249 41,093,368 +47,546 0.72% 174,600,985
2020-10-21 2020-10-19 4.217 41,045,822 -14 0.72% 173,071,057
2020-10-20 2020-10-16 4.346 41,045,836 -47,279 0.72% 178,382,762
2020-10-19 2020-10-15 4.314 41,093,115 -994,097 0.72% 177,258,792
2020-10-16 2020-10-14 4.378 42,087,212 -1,084,038 0.74% 184,270,122
2020-10-15 2020-10-12 4.486 43,171,250 -789,523 0.76% 193,671,932
2020-10-14 2020-10-09 4.346 43,960,773 +6,005,076 0.77% 191,050,904
2020-10-12 2020-10-08 4.421 37,955,697 +2,787,470 0.67% 167,818,393
2020-10-09 2020-10-07 4.346 35,168,227 -381,123 0.62% 152,839,023
2020-10-08 2020-10-06 4.324 35,549,350 +180,824 0.63% 153,728,634
2020-10-07 2020-10-05 4.270 35,368,526 -66 0.62% 151,039,618
2020-10-06 2020-09-30 4.260 35,368,592 -2,446,158 0.62% 150,658,486
2020-10-05 2020-09-29 4.270 37,814,750 +3,936,191 0.67% 161,486,102
2020-09-30 2020-09-28 4.368 33,878,559 +686,240 0.60% 147,964,893
2020-09-29 2020-09-25 4.152 33,192,319 +2,621,242 0.58% 137,808,834
2020-09-28 2020-09-24 4.389 30,571,077 +226,262 0.54% 134,178,793
2020-09-25 2020-09-23 4.583 30,344,815 +405,297 0.53% 139,075,989
2020-09-24 2020-09-22 4.637 29,939,518 -356,923 0.53% 138,832,771
2020-09-23 2020-09-21 4.680 30,296,441 -6,491 0.53% 141,794,725
2020-09-22 2020-09-18 4.820 30,302,932 +193,687 0.53% 146,073,322
2020-09-21 2020-09-17 4.637 30,109,245 +221,687 0.53% 139,619,813
2020-09-18 2020-09-16 4.756 29,887,558 +131,839 0.53% 142,137,199
2020-09-17 2020-09-15 4.745 29,755,719 -75,191 0.52% 141,189,323
2020-09-16 2020-09-14 4.626 29,830,910 +3,285,097 0.53% 138,007,448
2020-09-15 2020-09-11 4.594 26,545,813 +1,610,116 0.47% 121,950,718
2020-09-14 2020-09-10 4.616 24,935,697 +4,185,822 0.44% 115,091,702
2020-09-11 2020-09-09 4.411 20,749,875 -461,883 0.37% 91,520,319
2020-09-10 2020-09-08 4.508 21,211,758 +78,038 0.37% 95,616,243
2020-09-09 2020-09-07 4.626 21,133,720 -87,166 0.37% 97,771,431
2020-09-08 2020-09-04 4.594 21,220,886 +80,675 0.37% 97,488,153
2020-09-07 2020-09-03 4.378 21,140,211 +307,690 0.37% 92,558,026
2020-09-04 2020-09-02 4.260 20,832,521 -328,242 0.37% 88,739,639
2020-09-03 2020-09-01 4.227 21,160,763 -5,564 0.37% 89,453,250
2020-09-02 2020-08-31 4.206 21,166,327 -60,459 0.37% 89,020,256
2020-09-01 2020-08-28 4.281 21,226,786 +60,274 0.37% 90,876,895
2020-08-31 2020-08-27 4.130 21,166,512 -121,867 0.37% 87,423,221
2020-08-28 2020-08-26 4.249 21,288,379 +119,622 0.38% 90,451,869
2020-08-27 2020-08-25 4.292 21,168,757 +25,037 0.37% 90,856,742
2020-08-26 2020-08-24 4.303 21,143,720 +2,170 0.37% 90,977,296
2020-08-25 2020-08-21 4.389 21,141,550 -8,026 0.37% 92,791,878
2020-08-24 2020-08-20 4.281 21,149,576 -19,889 0.37% 90,546,341
2020-08-21 2020-08-19 4.314 21,169,465 -123,726 0.37% 91,316,363
2020-08-20 2020-08-18 4.260 21,293,191 -746,353 0.38% 90,701,940
2020-08-19 2020-08-17 4.324 22,039,544 -31,253 0.39% 95,307,200
2020-08-18 2020-08-14 4.314 22,070,797 +278,839 0.39% 95,204,338
2020-08-17 2020-08-13 4.314 21,791,958 -9 0.38% 94,001,542
2020-08-14 2020-08-12 4.249 21,791,967 -220,703 0.38% 92,591,557
2020-08-13 2020-08-11 4.303 22,012,670 +220,698 0.39% 94,716,218
2020-08-12 2020-08-10 3.990 21,791,972 -25,256 0.38% 86,951,482
2020-08-11 2020-08-07 4.098 21,817,228 +25,244 0.38% 89,405,019
2020-08-10 2020-08-06 3.904 21,791,984 -130,051 0.38% 85,071,497
2020-08-07 2020-08-05 3.807 21,922,035 +120,719 0.39% 83,451,530
2020-08-06 2020-08-04 3.731 21,801,316 +9,273 0.38% 81,346,251
2020-08-05 2020-08-03 3.667 21,792,043 -43,594 0.38% 79,901,622
2020-08-04 2020-07-31 3.710 21,835,637 +29,140 0.39% 81,003,361
2020-08-03 2020-07-30 3.677 21,806,497 +14,429 0.38% 80,189,779
2020-07-31 2020-07-29 3.645 21,792,068 -79,613 0.38% 79,431,704
2020-07-30 2020-07-28 3.537 21,871,681 +79,604 0.39% 77,363,256
2020-07-29 2020-07-27 3.505 21,792,077 -79,610 0.38% 76,376,670
2020-07-28 2020-07-24 3.591 21,871,687 +79,554 0.39% 78,542,595
2020-07-27 2020-07-23 3.731 21,792,133 +167,314 0.38% 81,311,986
2020-07-24 2020-07-22 3.559 21,624,819 -106,640 0.38% 76,956,472
2020-07-23 2020-07-21 3.720 21,731,459 +261,849 0.38% 80,851,245
2020-07-22 2020-07-20 3.774 21,469,610 +18,479 0.38% 81,034,682
2020-07-21 2020-07-17 3.494 21,451,131 +161,245 0.38% 74,950,397
2020-07-20 2020-07-16 3.559 21,289,886 +17,619 0.38% 75,764,543
2020-07-17 2020-07-15 3.720 21,272,267 -139,222 0.38% 79,142,835
2020-07-16 2020-07-14 3.818 21,411,489 -119,597 0.38% 81,738,914
2020-07-15 2020-07-13 3.936 21,531,086 +53,251 0.38% 84,749,575
2020-07-14 2020-07-10 3.936 21,477,835 -24,526 0.38% 84,539,972
2020-07-13 2020-07-09 4.012 21,502,361 -1,687,717 0.38% 86,259,676
2020-07-10 2020-07-08 4.076 23,190,078 +942,137 0.41% 94,530,671
2020-07-09 2020-07-07 4.044 22,247,941 +975,522 0.39% 89,970,436
2020-07-08 2020-07-06 3.969 21,272,419 -526,708 0.38% 84,419,627
2020-07-07 2020-07-03 3.569 21,799,127 +284,682 0.38% 77,811,865
2020-07-06 2020-07-02 3.505 21,514,445 +142,800 0.38% 75,403,628
2020-07-03 2020-06-30 3.149 21,371,645 +106,640 0.38% 67,297,593
2020-07-02 2020-06-29 3.170 21,265,005 -3 0.38% 67,420,435
2020-06-30 2020-06-26 3.192 21,265,008 +296,965 0.38% 67,879,087
2020-06-29 2020-06-24 3.235 20,968,043 +8,976 0.37% 67,835,633
2020-06-26 2020-06-23 3.300 20,959,067 -234,743 0.37% 69,162,726
2020-06-24 2020-06-22 3.300 21,193,810 -54,711 0.37% 69,937,354
2020-06-23 2020-06-19 3.627 21,248,521 +289,270 0.38% 77,064,711
2020-06-22 2020-06-18 3.593 20,959,251 +642,892 0.37% 75,316,049
2020-06-19 2020-06-17 3.549 20,316,359 -8 0.37% 72,101,751
2020-06-18 2020-06-16 3.549 20,316,367 -133,996 0.37% 72,101,779
2020-06-17 2020-06-15 3.438 20,450,363 +112,357 0.37% 70,302,173
2020-06-16 2020-06-12 3.504 20,338,006 +21,573 0.37% 71,273,514
2020-06-15 2020-06-11 3.527 20,316,433 +840,142 0.37% 71,649,963
2020-06-12 2020-06-10 3.627 19,476,291 -857,046 0.35% 70,637,139
2020-06-11 2020-06-09 3.649 20,333,337 -208,987 0.37% 74,197,923
2020-06-10 2020-06-08 3.682 20,542,324 +217,524 0.37% 75,646,148
2020-06-09 2020-06-05 3.638 20,324,800 -6,499 0.37% 73,940,653
2020-06-05 2020-06-03 3.482 20,331,299 +156,141 0.37% 70,797,629
2020-06-04 2020-06-02 3.460 20,175,158 -192,370 0.37% 69,805,008
2020-06-03 2020-06-01 3.371 20,367,528 +26,966 0.37% 68,657,850
2020-06-02 2020-05-29 3.148 20,340,562 +151,008 0.37% 64,041,078
2020-06-01 2020-05-28 3.148 20,189,554 -20,670 0.37% 63,565,638
2020-05-29 2020-05-27 3.182 20,210,224 -171,682 0.37% 64,305,247
2020-05-28 2020-05-26 3.226 20,381,906 +153,248 0.37% 65,758,522
2020-05-27 2020-05-25 3.204 20,228,658 -8,950 0.37% 64,813,998
2020-05-26 2020-05-22 3.160 20,237,608 -373,025 0.37% 63,942,081
2020-05-25 2020-05-21 3.249 20,610,633 -8,770 0.38% 66,955,064
2020-05-22 2020-05-20 3.293 20,619,403 -325,635 0.38% 67,901,137
2020-05-21 2020-05-19 3.371 20,945,038 +113,491 0.38% 70,604,605
2020-05-20 2020-05-18 3.360 20,831,547 -405,748 0.38% 69,990,277
2020-05-19 2020-05-15 3.404 21,237,295 +157,649 0.39% 72,298,598
2020-05-18 2020-05-14 3.449 21,079,646 +88,986 0.38% 72,699,974
2020-05-15 2020-05-13 3.493 20,990,660 +162,694 0.38% 73,327,181
2020-05-14 2020-05-12 3.404 20,827,966 -322,756 0.38% 70,905,110
2020-05-13 2020-05-11 3.415 21,150,722 +705,559 0.39% 72,239,182
2020-05-12 2020-05-08 3.326 20,445,163 +167,188 0.37% 68,009,724
2020-05-11 2020-05-07 3.171 20,277,975 -139,210 0.37% 64,295,221
2020-05-08 2020-05-06 3.171 20,417,185 +198,539 0.37% 64,736,613
2020-05-07 2020-05-05 3.059 20,218,646 -1,003,749 0.37% 61,857,735
2020-05-06 2020-05-04 3.082 21,222,395 +788,916 0.39% 65,400,853
2020-05-05 2020-04-29 3.293 20,433,479 -1,259,571 0.37% 67,288,876
2020-05-04 2020-04-28 3.215 21,693,050 +1,584,296 0.40% 69,747,350
2020-04-29 2020-04-27 3.260 20,108,754 -86,290 0.37% 65,548,390
2020-04-28 2020-04-24 3.171 20,195,044 +113,696 0.37% 64,032,272
2020-04-27 2020-04-23 3.260 20,081,348 +25,168 0.37% 65,459,055
2020-04-24 2020-04-22 3.237 20,056,180 +23,452 0.37% 64,930,756
2020-04-23 2020-04-21 3.271 20,032,728 -208,977 0.37% 65,523,438
2020-04-22 2020-04-20 3.382 20,241,705 +175,274 0.37% 68,458,901
2020-04-21 2020-04-17 3.349 20,066,431 +372,998 0.37% 67,196,380
2020-04-20 2020-04-16 3.260 19,693,433 -1,955,144 0.36% 64,194,571
2020-04-17 2020-04-15 3.249 21,648,577 -4,172,496 0.39% 70,326,897
2020-04-16 2020-04-14 3.382 25,821,073 -3,695,202 0.47% 87,328,725
2020-04-15 2020-04-09 3.338 29,516,275 +1,992,763 0.54% 98,512,661
2020-04-14 2020-04-08 3.304 27,523,512 -24 0.50% 90,943,057
2020-04-09 2020-04-07 3.338 27,523,536 -256,493 0.50% 91,861,754
2020-04-08 2020-04-06 3.171 27,780,029 +304,713 0.51% 88,081,926
2020-04-07 2020-04-03 3.115 27,475,316 +78,200 0.50% 85,587,428
2020-04-06 2020-04-02 3.182 27,397,116 +8,424,370 0.50% 87,172,626
2020-04-03 2020-04-01 3.093 18,972,746 -2,724,599 0.35% 58,679,207
2020-04-02 2020-03-31 3.193 21,697,345 -6 0.40% 69,278,383
2020-04-01 2020-03-30 3.037 21,697,351 -13 0.40% 65,898,968
2020-03-31 2020-03-27 3.004 21,697,364 -1,018,939 0.40% 65,174,842
2020-03-30 2020-03-26 2.904 22,716,303 +3,252,429 0.41% 65,961,027
2020-03-27 2020-03-25 2.881 19,463,874 +1,529,059 0.36% 56,083,912
2020-03-26 2020-03-24 2.648 17,934,815 +3,801,513 0.33% 47,487,916
2020-03-25 2020-03-23 2.459 14,133,302 -5,818,476 0.26% 34,749,228
2020-03-24 2020-03-20 2.659 19,951,778 -806,395 0.36% 53,050,411
2020-03-23 2020-03-19 2.503 20,758,173 -1,251,697 0.38% 51,961,406
2020-03-20 2020-03-18 2.715 22,009,870 -1,009,386 0.40% 59,747,062
2020-03-19 2020-03-17 2.915 23,019,256 -601,009 0.42% 67,096,802
2020-03-18 2020-03-16 3.037 23,620,265 +346,189 0.43% 71,739,222
2020-03-17 2020-03-13 3.271 23,274,076 -237,299 0.42% 76,125,302
2020-03-16 2020-03-12 3.349 23,511,375 +373,305 0.43% 78,732,451
2020-03-13 2020-03-11 3.527 23,138,070 -6 0.42% 81,601,030
2020-03-12 2020-03-10 3.605 23,138,076 -37,558 0.42% 83,402,967
2020-03-11 2020-03-09 3.582 23,175,634 -126,493 0.42% 83,022,679
2020-03-10 2020-03-06 3.894 23,302,127 -107,742 0.43% 90,734,585
2020-03-09 2020-03-05 4.016 23,409,869 +353,032 0.43% 94,018,958
2020-03-06 2020-03-04 4.016 23,056,837 -970,843 0.42% 92,601,107
2020-03-05 2020-03-03 3.916 24,027,680 +864,307 0.44% 94,094,394
2020-03-04 2020-03-02 3.972 23,163,373 +97,187 0.42% 91,998,186
2020-03-03 2020-02-28 3.849 23,066,186 -1,047 0.42% 88,789,403
2020-03-02 2020-02-27 3.949 23,067,233 -255,936 0.42% 91,103,089
2020-02-28 2020-02-26 3.949 23,323,169 +399,811 0.43% 92,113,898
2020-02-27 2020-02-25 3.927 22,923,358 +192,303 0.42% 90,024,805
2020-02-26 2020-02-24 3.938 22,731,055 +207,311 0.41% 89,522,480
2020-02-25 2020-02-21 3.972 22,523,744 +3,454,357 0.41% 89,457,766
2020-02-24 2020-02-20 4.027 19,069,387 -3,421,018 0.35% 76,798,821
2020-02-21 2020-02-19 4.005 22,490,405 -468,368 0.41% 90,075,986
2020-02-20 2020-02-18 3.938 22,958,773 +11,685 0.42% 90,419,309
2020-02-19 2020-02-17 4.072 22,947,088 +20,204 0.42% 93,436,791
2020-02-18 2020-02-14 4.094 22,926,884 -779,362 0.42% 93,864,658
2020-02-17 2020-02-13 3.961 23,706,246 +779,311 0.43% 93,890,583
2020-02-14 2020-02-12 3.872 22,926,935 -1,393,755 0.42% 88,763,515
2020-02-13 2020-02-11 3.872 24,320,690 +1,481,619 0.44% 94,159,552
2020-02-12 2020-02-10 3.771 22,839,071 -10,786 0.42% 86,136,532
2020-02-11 2020-02-07 3.705 22,849,857 +36,023 0.42% 84,651,950
2020-02-10 2020-02-06 3.794 22,813,834 +29,662 0.42% 86,548,970
2020-02-07 2020-02-05 3.716 22,784,172 -2,747,834 0.42% 84,662,086
2020-02-06 2020-02-04 3.783 25,532,006 +2,770,273 0.47% 96,576,865
2020-02-05 2020-02-03 3.671 22,761,733 -317,826 0.42% 83,565,788
2020-02-04 2020-01-31 3.638 23,079,559 -119,548 0.42% 83,962,335
2020-02-03 2020-01-30 3.638 23,199,107 +414,896 0.42% 84,397,245
2020-01-31 2020-01-29 3.849 22,784,211 -249,881 0.42% 87,703,988
2020-01-30 2020-01-24 4.061 23,034,092 -57,527 0.42% 93,534,798
2020-01-29 2020-01-22 4.250 23,091,619 -693,974 0.42% 98,135,693
2020-01-23 2020-01-21 4.172 23,785,593 +382,034 0.43% 99,232,630
2020-01-22 2020-01-20 4.350 23,403,559 -1,228,908 0.43% 101,804,720
2020-01-21 2020-01-17 4.517 24,632,467 +1,560,837 0.45% 111,261,060
2020-01-20 2020-01-16 4.539 23,071,630 -613,488 0.42% 104,724,354
2020-01-17 2020-01-15 4.372 23,685,118 -988,466 0.43% 103,556,497
2020-01-16 2020-01-14 4.506 24,673,584 -4,497 0.45% 111,172,279
2020-01-15 2020-01-13 4.517 24,678,081 +1,519,967 0.45% 111,467,091
2020-01-14 2020-01-10 4.495 23,158,114 -5 0.42% 104,086,355
2020-01-13 2020-01-09 4.495 23,158,119 -73,885 0.42% 104,086,378
2020-01-10 2020-01-08 4.372 23,232,004 +19,775 0.42% 101,575,384
2020-01-09 2020-01-07 4.472 23,212,229 -1 0.42% 103,813,097
2020-01-08 2020-01-06 4.272 23,212,230 -63,781 0.42% 99,164,754
2020-01-07 2020-01-03 4.372 23,276,011 +63,767 0.43% 101,767,792
2020-01-06 2020-01-02 4.339 23,212,244 -22,312 0.42% 100,714,264
2020-01-03 2019-12-31 4.139 23,234,556 +3,595 0.42% 96,158,253
2020-01-02 2019-12-27 4.027 23,230,961 -79,892 0.42% 93,558,876
2019-12-30 2019-12-24 3.860 23,310,853 +27,865 0.43% 89,990,547
2019-12-27 2019-12-20 3.838 23,282,988 -176,855 0.43% 89,364,917
2019-12-23 2019-12-19 3.872 23,459,843 -32,513 0.43% 90,826,712
2019-12-20 2019-12-18 3.805 23,492,356 +119,548 0.43% 89,384,441
2019-12-19 2019-12-17 3.805 23,372,808 +216,444 0.43% 88,929,581
2019-12-18 2019-12-16 3.627 23,156,364 +8,989 0.42% 83,984,128
2019-12-17 2019-12-13 3.582 23,147,375 +206,376 0.42% 82,921,446
2019-12-16 2019-12-12 3.571 22,940,999 -359,579 0.42% 81,926,916
2019-12-11 2019-12-09 3.616 23,300,578 -129,635 0.43% 84,247,943
2019-12-10 2019-12-06 3.482 23,430,213 -204,940 0.43% 81,588,664
2019-12-09 2019-12-05 3.427 23,635,153 +59,677 0.43% 80,987,573
2019-12-06 2019-12-04 3.427 23,575,476 +2,697 0.43% 80,783,085
2019-12-05 2019-12-03 3.504 23,572,779 -632,671 0.43% 82,609,613
2019-12-04 2019-12-02 3.504 24,205,450 +623,807 0.44% 84,826,776
2019-12-03 2019-11-29 3.427 23,581,643 -59,378 0.43% 80,804,217
2019-12-02 2019-11-28 3.527 23,641,021 +60,878 0.43% 83,374,787
2019-11-29 2019-11-27 3.672 23,580,143 -10,965 0.43% 86,577,727
2019-11-28 2019-11-26 3.672 23,591,108 +216,428 0.43% 86,617,986
2019-11-27 2019-11-25 3.694 23,374,680 -20 0.43% 86,348,255
2019-11-26 2019-11-22 3.593 23,374,700 -10,880 0.43% 83,986,216
2019-11-25 2019-11-21 3.672 23,385,580 -1,165,624 0.43% 85,863,362
2019-11-22 2019-11-20 3.728 24,551,204 +42,543 0.45% 91,521,445
2019-11-21 2019-11-19 3.773 24,508,661 +7,027 0.45% 92,463,612
2019-11-20 2019-11-18 3.694 24,501,634 -84,893 0.45% 90,511,328
2019-11-19 2019-11-15 3.683 24,586,527 -118,451 0.45% 90,548,867
2019-11-18 2019-11-14 3.761 24,704,978 +166,067 0.46% 92,926,862
2019-11-15 2019-11-13 3.806 24,538,911 +6,945 0.45% 93,404,323
2019-11-14 2019-11-12 3.885 24,531,966 -29,749 0.45% 95,306,044
2019-11-13 2019-11-11 3.818 24,561,715 -125,748 0.45% 93,766,908
2019-11-12 2019-11-08 3.952 24,687,463 +24,847 0.46% 97,573,328
2019-11-11 2019-11-07 3.941 24,662,616 +10,848 0.46% 97,198,206
2019-11-08 2019-11-06 3.964 24,651,768 +434,452 0.45% 97,709,045
2019-11-07 2019-11-05 3.975 24,217,316 +1,350,717 0.45% 96,258,981
2019-11-06 2019-11-04 3.941 22,866,599 +71,249 0.42% 90,119,896
2019-11-05 2019-11-01 3.907 22,795,350 +203,765 0.42% 89,071,240
2019-11-04 2019-10-31 3.863 22,591,585 -97,421 0.42% 87,260,387
2019-11-01 2019-10-30 3.795 22,689,006 -196,610 0.42% 86,108,131
2019-10-31 2019-10-29 3.840 22,885,616 +182,575 0.42% 87,882,156
2019-10-30 2019-10-28 3.964 22,703,041 -64,974 0.42% 89,985,126
2019-10-29 2019-10-25 3.997 22,768,015 +72,986 0.42% 91,009,590
2019-10-28 2019-10-24 3.975 22,695,029 -151,126 0.42% 90,208,195
2019-10-25 2019-10-23 3.829 22,846,155 -366,671 0.42% 87,474,101
2019-10-24 2019-10-22 3.874 23,212,826 +106,874 0.43% 89,920,581
2019-10-23 2019-10-21 3.919 23,105,952 +65,014 0.43% 90,544,335
2019-10-22 2019-10-18 3.851 23,040,938 +75,910 0.43% 88,737,312
2019-10-21 2019-10-17 3.919 22,965,028 -161,726 0.42% 89,992,102
2019-10-18 2019-10-16 4.053 23,126,754 +292,120 0.43% 93,741,926
2019-10-17 2019-10-15 3.952 22,834,634 -88,178 0.42% 90,250,312
2019-10-16 2019-10-14 4.087 22,922,812 +88,170 0.42% 93,687,417
2019-10-15 2019-10-11 4.110 22,834,642 -213,989 0.42% 93,839,845
2019-10-14 2019-10-10 4.031 23,048,631 -42,992 0.43% 92,907,671
2019-10-11 2019-10-09 4.087 23,091,623 +81,936 0.43% 94,377,362
2019-10-10 2019-10-08 4.031 23,009,687 -111,269 0.42% 92,750,690
2019-10-09 2019-10-04 3.907 23,120,956 +146,950 0.43% 90,343,523
2019-10-08 2019-10-03 3.840 22,974,006 +118,934 0.42% 88,221,579
2019-10-04 2019-10-02 3.806 22,855,072 +52,775 0.42% 86,994,998
2019-10-03 2019-09-30 3.863 22,802,297 -4,802,296 0.42% 88,074,266
2019-10-02 2019-09-27 3.829 27,604,593 +4,356,806 0.51% 105,693,363
2019-09-30 2019-09-26 3.952 23,247,787 +542,025 0.43% 91,883,234
2019-09-27 2019-09-25 3.829 22,705,762 -487,965 0.42% 86,936,560
2019-09-26 2019-09-24 3.941 23,193,727 -274,767 0.43% 91,409,145
2019-09-25 2019-09-23 3.941 23,468,494 -76,791 0.43% 92,492,034
2019-09-24 2019-09-20 3.952 23,545,285 -173,862 0.43% 93,059,048
2019-09-23 2019-09-19 3.784 23,719,147 -1,134,885 0.44% 89,751,344
2019-09-20 2019-09-18 3.818 24,854,032 +1,385,471 0.46% 94,882,859
2019-09-19 2019-09-17 3.582 23,468,561 -45,421 0.43% 84,059,952
2019-09-18 2019-09-16 3.683 23,513,982 -79,835 0.43% 86,598,828
2019-09-17 2019-09-13 3.627 23,593,817 +120,794 0.44% 85,568,264
2019-09-16 2019-09-12 3.503 23,473,023 -48,271 0.43% 82,231,007
2019-09-13 2019-09-11 3.391 23,521,294 -72,526 0.43% 79,759,082
2019-09-10 2019-09-06 3.425 23,593,820 +26,022 0.44% 80,799,764
2019-09-05 2019-09-03 3.155 23,567,798 -115,060 0.44% 74,359,647
2019-09-04 2019-09-02 3.200 23,682,858 +178,101 0.44% 75,786,345
2019-09-03 2019-08-30 3.043 23,504,757 -36,517 0.43% 71,521,571
2019-09-02 2019-08-29 3.032 23,541,274 +65,905 0.43% 71,368,360
2019-08-30 2019-08-28 3.099 23,475,369 -55,218 0.43% 72,750,084
2019-08-29 2019-08-27 3.088 23,530,587 -227,995 0.43% 72,656,997
2019-08-28 2019-08-26 3.065 23,758,582 -27,610 0.44% 72,827,459
2019-08-27 2019-08-23 3.155 23,786,192 +192,373 0.44% 75,048,710
2019-08-26 2019-08-22 3.200 23,593,819 +3 0.44% 75,501,416
2019-08-23 2019-08-21 3.267 23,593,816 -18,703 0.44% 77,090,909
2019-08-22 2019-08-20 3.245 23,612,519 -882,596 0.44% 76,621,765
2019-08-21 2019-08-19 3.290 24,495,115 -149,533 0.45% 80,585,906
2019-08-20 2019-08-16 2.886 24,644,648 +1,122,969 0.45% 71,116,068
2019-08-19 2019-08-15 2.975 23,521,679 -2,100,060 0.43% 69,988,419
2019-08-16 2019-08-14 2.863 25,621,739 -162,050 0.47% 73,360,245
2019-08-15 2019-08-13 2.830 25,783,789 -316,207 0.48% 72,955,707
2019-08-14 2019-08-12 2.953 26,099,996 +292,120 0.48% 77,074,050
2019-08-13 2019-08-09 2.975 25,807,876 +2 0.48% 76,790,966
2019-08-12 2019-08-08 3.099 25,807,874 -69,468 0.48% 79,978,509
2019-08-09 2019-08-07 3.099 25,877,342 +2,468,117 0.48% 80,193,790
2019-08-08 2019-08-06 3.166 23,409,225 -884,020 0.43% 74,122,172
2019-08-07 2019-08-05 3.256 24,293,245 +1,034,097 0.45% 79,103,467
2019-08-06 2019-08-02 3.470 23,259,148 -45,956 0.43% 80,698,279
2019-08-05 2019-08-01 3.492 23,305,104 -10,687 0.43% 81,381,076
2019-08-02 2019-07-31 3.683 23,315,791 -52,839 0.43% 85,868,918
2019-08-01 2019-07-30 3.615 23,368,630 +119,342 0.43% 84,489,184
2019-07-31 2019-07-29 3.638 23,249,288 +114,598 0.43% 84,579,801
2019-07-30 2019-07-26 3.694 23,134,690 -897,954 0.43% 85,461,709
2019-07-29 2019-07-25 3.728 24,032,644 -151,493 0.44% 89,588,369
2019-07-26 2019-07-24 3.773 24,184,137 +297,464 0.45% 91,239,283
2019-07-25 2019-07-23 3.829 23,886,673 +1,045,578 0.44% 91,458,070
2019-07-24 2019-07-22 4.053 22,841,095 +165,653 0.42% 92,584,037
2019-07-23 2019-07-19 4.110 22,675,442 -549,507 0.42% 93,185,607
2019-07-22 2019-07-18 4.154 23,224,949 -919,921 0.43% 96,486,929
2019-07-19 2019-07-17 4.188 24,144,870 +521,898 0.45% 101,122,010
2019-07-18 2019-07-16 4.188 23,622,972 -182,486 0.44% 98,936,230
2019-07-17 2019-07-15 4.267 23,805,458 -205,731 0.44% 101,571,562
2019-07-16 2019-07-12 4.143 24,011,189 -103,246 0.44% 99,483,722
2019-07-15 2019-07-11 4.188 24,114,435 +602,283 0.45% 100,994,544
2019-07-12 2019-07-10 4.098 23,512,152 -59,671 0.43% 96,360,099
2019-07-11 2019-07-09 4.143 23,571,823 +73,921 0.44% 97,663,330
2019-07-10 2019-07-08 4.098 23,497,902 -255,671 0.43% 96,301,698
2019-07-09 2019-07-05 4.132 23,753,573 -275,935 0.44% 98,149,650
2019-07-08 2019-07-04 4.154 24,029,508 -485,294 0.44% 99,829,431
2019-07-05 2019-07-03 4.154 24,514,802 +714,092 0.45% 101,845,561
2019-07-04 2019-07-02 4.323 23,800,710 +236,903 0.44% 102,887,504
2019-07-03 2019-06-28 4.334 23,563,807 -509,229 0.44% 102,127,983
2019-07-02 2019-06-27 4.267 24,073,036 +462,315 0.44% 102,713,246
2019-06-28 2019-06-26 4.154 23,610,721 -125,025 0.44% 98,089,600
2019-06-27 2019-06-25 4.154 23,735,746 +208,314 0.44% 98,609,011
2019-06-26 2019-06-24 4.267 23,527,432 +41,948 0.43% 100,385,299
2019-06-25 2019-06-21 4.132 23,485,484 -132,359 0.43% 97,041,908
2019-06-24 2019-06-20 4.267 23,617,843 -309,953 0.44% 100,771,058
2019-06-21 2019-06-19 4.143 23,927,796 +130,242 0.44% 99,138,206
2019-06-20 2019-06-18 4.303 23,797,554 +32,863 0.44% 102,398,749
2019-06-19 2019-06-17 4.268 23,764,691 +641,057 0.44% 101,437,097
2019-06-18 2019-06-14 4.222 23,123,634 +131,942 0.44% 97,636,652
2019-06-17 2019-06-13 4.337 22,991,692 +2,796,764 0.44% 99,724,763
2019-06-14 2019-06-12 4.211 20,194,928 -2,044,577 0.38% 85,038,213
2019-06-13 2019-06-11 4.268 22,239,505 +506,297 0.42% 94,927,000
2019-06-12 2019-06-10 4.119 21,733,208 +2,117,700 0.41% 89,515,366
2019-06-11 2019-06-06 3.958 19,615,508 -151,585 0.37% 77,633,422
2019-06-10 2019-06-05 3.843 19,767,093 +958,646 0.37% 75,959,133
2019-06-06 2019-06-04 3.751 18,808,447 -46,208 0.36% 70,544,193
2019-06-05 2019-06-03 3.716 18,854,655 -1,294,689 0.36% 70,066,729
2019-06-04 2019-05-31 3.751 20,149,344 +1,803,374 0.38% 75,573,449
2019-06-03 2019-05-30 3.762 18,345,970 +551,929 0.35% 69,020,668
2019-05-31 2019-05-29 3.728 17,794,041 -85,180 0.34% 66,330,050
2019-05-30 2019-05-28 3.762 17,879,221 -11,725 0.34% 67,264,679
2019-05-29 2019-05-27 3.590 17,890,946 -12,625 0.34% 64,221,231
2019-05-28 2019-05-24 3.601 17,903,571 -625,796 0.34% 64,472,532
2019-05-27 2019-05-23 3.590 18,529,367 +225,118 0.35% 66,512,903
2019-05-24 2019-05-22 3.624 18,304,249 +103,279 0.35% 66,336,598
2019-05-23 2019-05-21 3.682 18,200,970 +292,456 0.34% 67,009,325
2019-05-22 2019-05-20 3.659 17,908,514 -208,836 0.34% 65,520,530
2019-05-21 2019-05-17 3.785 18,117,350 -21,829 0.34% 68,577,445
2019-05-20 2019-05-16 4.038 18,139,179 +238,241 0.34% 73,251,323
2019-05-17 2019-05-15 3.670 17,900,938 -353,394 0.34% 65,698,764
2019-05-16 2019-05-14 3.544 18,254,332 +366,793 0.35% 64,685,567
2019-05-15 2019-05-10 3.590 17,887,539 +141,676 0.34% 64,209,002
2019-05-14 2019-05-09 3.475 17,745,863 -140,720 0.34% 61,658,761
2019-05-10 2019-05-08 3.624 17,886,583 +89,526 0.34% 64,822,931
2019-05-09 2019-05-07 3.705 17,797,057 +94,740 0.34% 65,931,779
2019-05-08 2019-05-06 3.636 17,702,317 -30,614 0.34% 64,358,798
2019-05-07 2019-05-03 3.843 17,732,931 +19,991 0.34% 68,142,446
2019-05-06 2019-05-02 3.866 17,712,940 -111,684 0.34% 68,473,205
2019-05-03 2019-04-30 3.831 17,824,624 -7,293 0.34% 68,289,721
2019-05-02 2019-04-29 3.854 17,831,917 -886,215 0.34% 68,727,978
2019-04-30 2019-04-26 3.866 18,718,132 +483,264 0.35% 72,358,993
2019-04-29 2019-04-25 3.808 18,234,868 +433,720 0.35% 69,441,860
2019-04-26 2019-04-24 3.843 17,801,148 +49,544 0.34% 68,404,584
2019-04-25 2019-04-23 3.785 17,751,604 -49,457 0.34% 67,193,030
2019-04-24 2019-04-18 3.889 17,801,061 -285,960 0.34% 69,223,462
2019-04-23 2019-04-17 3.981 18,087,021 +195,566 0.34% 72,000,228
2019-04-18 2019-04-16 4.038 17,891,455 -287,438 0.34% 72,250,941
2019-04-17 2019-04-15 4.096 18,178,893 +197,304 0.34% 74,457,450
2019-04-16 2019-04-12 4.245 17,981,589 -1,362,613 0.34% 76,338,771
2019-04-15 2019-04-11 4.234 19,344,202 +294,652 0.37% 81,901,031
2019-04-12 2019-04-10 4.222 19,049,550 -93,003 0.36% 80,434,342
2019-04-11 2019-04-09 4.211 19,142,553 +703,166 0.36% 80,606,799
2019-04-10 2019-04-08 4.084 18,439,387 +458,058 0.35% 75,312,239
2019-04-09 2019-04-04 4.061 17,981,329 -278,035 0.34% 73,027,633
2019-04-08 2019-04-03 4.119 18,259,364 +226,856 0.35% 75,207,197
2019-04-04 2019-04-02 4.027 18,032,508 -431,895 0.34% 72,613,088
2019-04-03 2019-04-01 4.084 18,464,403 +28,682 0.35% 75,414,413
2019-04-02 2019-03-29 4.096 18,435,721 +333,420 0.35% 75,509,371
2019-04-01 2019-03-28 3.900 18,102,301 -62,236 0.34% 70,603,171
2019-03-29 2019-03-27 3.992 18,164,537 -139,031 0.34% 72,517,786
2019-03-28 2019-03-26 4.406 18,303,568 +162,972 0.35% 80,653,879
2019-03-27 2019-03-25 4.406 18,140,596 -217,351 0.34% 79,935,750
2019-03-26 2019-03-22 4.349 18,357,947 -247,716 0.35% 79,837,447
2019-03-25 2019-03-21 4.429 18,605,663 +75,618 0.35% 82,413,168
2019-03-22 2019-03-20 4.372 18,530,045 -99,086 0.35% 81,012,270
2019-03-21 2019-03-19 4.234 18,629,131 +169,888 0.35% 78,873,506
2019-03-20 2019-03-18 4.153 18,459,243 +524,144 0.35% 76,667,591
2019-03-19 2019-03-15 3.946 17,935,099 +127,225 0.34% 70,776,426
2019-03-18 2019-03-14 3.739 17,807,874 -196,522 0.34% 66,586,496
2019-03-15 2019-03-13 3.797 18,004,396 +111,951 0.34% 68,357,036
2019-03-14 2019-03-12 3.659 17,892,445 +50,412 0.34% 65,461,739
2019-03-13 2019-03-11 3.613 17,842,033 -17,036 0.34% 64,456,203
2019-03-12 2019-03-08 3.440 17,859,069 -19,692 0.34% 61,435,689
2019-03-11 2019-03-07 3.636 17,878,761 -30,334 0.34% 65,000,280
2019-03-08 2019-03-06 3.739 17,909,095 +48,244 0.34% 66,964,978
2019-03-07 2019-03-05 3.670 17,860,851 -208,015 0.34% 65,551,640
2019-03-06 2019-03-04 3.716 18,068,866 +247,281 0.34% 67,146,619
2019-03-05 2019-03-01 3.521 17,821,585 +102,563 0.34% 62,742,018
2019-03-04 2019-02-28 3.221 17,719,022 +255,537 0.34% 57,080,597
2019-03-01 2019-02-27 3.141 17,463,485 +40,332 0.33% 54,850,967
2019-02-28 2019-02-26 3.244 17,423,153 -5,533 0.33% 56,528,386
2019-02-27 2019-02-25 3.325 17,428,686 -463,620 0.33% 57,949,970
2019-02-26 2019-02-22 3.325 17,892,306 +364,186 0.34% 59,491,496
2019-02-25 2019-02-21 3.267 17,528,120 +53,854 0.33% 57,272,271
2019-02-22 2019-02-20 3.267 17,474,266 -186,873 0.33% 57,096,306
2019-02-21 2019-02-19 3.118 17,661,139 +406,252 0.33% 55,065,391
2019-02-20 2019-02-18 3.026 17,254,887 +70,751 0.33% 52,210,590
2019-02-19 2019-02-15 2.899 17,184,136 -239,893 0.33% 49,821,749
2019-02-18 2019-02-14 3.026 17,424,029 +46,153 0.33% 52,722,387
2019-02-15 2019-02-13 3.129 17,377,876 +24,077 0.33% 54,382,144
2019-02-14 2019-02-12 3.072 17,353,799 -55,830 0.33% 53,308,511
2019-02-13 2019-02-11 2.968 17,409,629 +149,498 0.33% 51,677,316
2019-02-12 2019-02-08 2.991 17,260,131 -127,106 0.33% 51,630,718
2019-02-11 2019-02-04 2.922 17,387,237 +72,901 0.33% 50,810,681
2019-02-08 2019-01-31 2.888 17,314,336 +6,401 0.33% 50,000,033
2019-02-01 2019-01-30 2.865 17,307,935 +27,813 0.33% 49,583,289
2019-01-31 2019-01-29 2.704 17,280,122 +64,320 0.33% 46,720,276
2019-01-30 2019-01-28 2.738 17,215,802 +7,822 0.33% 47,140,583
2019-01-29 2019-01-25 2.796 17,207,980 +69,534 0.33% 48,109,063
2019-01-28 2019-01-24 2.727 17,138,446 -51,281 0.32% 46,731,585
2019-01-25 2019-01-23 2.681 17,189,727 +869 0.33% 46,080,335
2019-01-24 2019-01-22 2.692 17,188,858 -218,164 0.33% 46,275,765
2019-01-23 2019-01-21 2.750 17,407,022 +6,954 0.33% 47,864,454
2019-01-22 2019-01-18 2.773 17,400,068 -63,451 0.33% 48,245,712
2019-01-21 2019-01-17 2.750 17,463,519 +34,768 0.33% 48,019,805
2019-01-18 2019-01-16 2.796 17,428,751 +490,974 0.33% 48,726,281
2019-01-17 2019-01-15 2.738 16,937,777 -167,640 0.32% 46,379,290
2019-01-16 2019-01-14 2.623 17,105,417 -79,095 0.32% 44,870,328
2019-01-15 2019-01-11 2.681 17,184,512 +23,468 0.33% 46,066,355
2019-01-14 2019-01-10 2.623 17,161,044 -186,191 0.33% 45,016,247
2019-01-11 2019-01-09 2.623 17,347,235 +61,711 0.33% 45,504,656
2019-01-10 2019-01-08 2.600 17,285,524 +201,650 0.33% 44,945,034
2019-01-09 2019-01-07 2.577 17,083,874 -114,658 0.32% 44,027,610
2019-01-08 2019-01-04 2.658 17,198,532 -805,803 0.33% 45,708,197
2019-01-07 2019-01-03 2.554 18,004,335 +20,861 0.34% 45,985,487
2019-01-04 2019-01-02 2.669 17,983,474 -51,832 0.34% 48,001,223
2019-01-03 2018-12-31 2.876 18,035,306 -1,982,905 0.34% 51,874,539
2019-01-02 2018-12-27 2.324 20,018,211 +3,454,628 0.38% 46,522,962
2018-12-28 2018-12-24 2.347 16,563,583 -1,494,645 0.31% 38,875,428
2018-12-27 2018-12-20 2.577 18,058,228 +308,239 0.34% 46,538,661
2018-12-21 2018-12-19 2.681 17,749,989 +98,218 0.34% 47,582,224
2018-12-20 2018-12-18 2.669 17,651,771 -1,254,226 0.33% 47,115,847
2018-12-19 2018-12-17 2.704 18,905,997 +1,280,388 0.36% 51,116,155
2018-12-18 2018-12-14 2.704 17,625,609 -12,169 0.33% 47,654,369
2018-12-17 2018-12-13 2.784 17,637,778 +395,477 0.33% 49,107,742
2018-12-14 2018-12-12 2.669 17,242,301 +316,381 0.33% 46,022,895
2018-12-13 2018-12-11 2.577 16,925,920 +39,113 0.32% 43,620,539
2018-12-12 2018-12-10 2.600 16,886,807 -1,089,081 0.32% 43,908,309
2018-12-11 2018-12-07 2.738 17,975,888 +794,626 0.34% 49,221,862
2018-12-10 2018-12-06 2.738 17,181,262 -174,705 0.33% 47,046,005
2018-12-07 2018-12-05 2.945 17,355,967 +493,497 0.33% 51,118,666
2018-12-06 2018-12-04 2.865 16,862,470 -124,292 0.32% 48,307,133
2018-12-05 2018-12-03 2.807 16,986,762 -90,395 0.32% 47,686,029
2018-12-04 2018-11-30 2.888 17,077,157 +255,539 0.32% 49,315,112
2018-12-03 2018-11-29 2.623 16,821,618 +73,880 0.32% 44,125,876
2018-11-30 2018-11-28 2.670 16,747,738 -275,714 0.32% 44,710,488
2018-11-29 2018-11-27 2.623 17,023,452 +238,455 0.32% 44,652,720
2018-11-28 2018-11-26 2.611 16,784,997 +73,770 0.32% 43,831,573
2018-11-27 2018-11-23 2.600 16,711,227 -110,812 0.32% 43,444,117
2018-11-26 2018-11-22 2.658 16,822,039 -432,171 0.32% 44,712,737
2018-11-23 2018-11-21 2.693 17,254,210 -59,702 0.33% 46,464,881
2018-11-22 2018-11-20 2.518 17,313,912 +331,188 0.33% 43,598,016
2018-11-21 2018-11-19 2.565 16,982,724 +432,432 0.33% 43,555,982
2018-11-20 2018-11-16 2.506 16,550,292 +17,155 0.32% 41,482,211
2018-11-19 2018-11-15 2.495 16,533,137 -565,469 0.32% 41,246,472
2018-11-15 2018-11-13 2.425 17,098,606 +542,897 0.33% 41,461,195
2018-11-14 2018-11-12 2.355 16,555,709 +204,154 0.32% 38,986,740
2018-11-13 2018-11-09 2.355 16,351,555 +179,540 0.31% 38,505,982
2018-11-12 2018-11-08 2.436 16,172,015 +146,107 0.31% 39,402,901
2018-11-09 2018-11-07 2.402 16,025,908 -504,360 0.31% 38,486,431
2018-11-08 2018-11-06 2.402 16,530,268 +64,334 0.32% 39,697,658
2018-11-07 2018-11-05 2.378 16,465,934 +58,330 0.32% 39,159,245
2018-11-06 2018-11-02 2.436 16,407,604 +362,117 0.32% 39,976,910
2018-11-05 2018-11-01 2.332 16,045,487 +50,610 0.31% 37,411,117
2018-11-02 2018-10-31 2.227 15,994,877 -158,404 0.31% 35,614,926
2018-11-01 2018-10-30 2.192 16,153,281 -2,586 0.31% 35,402,699
2018-10-31 2018-10-29 2.192 16,155,867 +2,586 0.31% 35,408,366
2018-10-30 2018-10-26 2.203 16,153,281 +368,642 0.31% 35,591,011
2018-10-29 2018-10-25 2.215 15,784,639 -677,921 0.30% 34,962,786
2018-10-26 2018-10-24 2.215 16,462,560 +169,449 0.32% 36,464,372
2018-10-25 2018-10-23 2.192 16,293,111 +48,894 0.31% 35,709,160
2018-10-24 2018-10-22 2.285 16,244,217 +422,034 0.31% 37,116,979
2018-10-23 2018-10-19 2.262 15,822,183 -1,673,315 0.30% 35,783,754
2018-10-22 2018-10-18 2.320 17,495,498 +1,947,334 0.34% 40,587,954
2018-10-19 2018-10-16 2.332 15,548,164 -261,413 0.30% 36,251,575
2018-10-18 2018-10-15 2.332 15,809,577 -5,360,414 0.30% 36,861,077
2018-10-16 2018-10-12 2.681 21,169,991 +2,923 0.41% 56,763,123
2018-10-15 2018-10-11 2.600 21,167,068 +447,768 0.41% 55,027,951
2018-10-12 2018-10-10 2.821 20,719,300 +150,882 0.40% 58,453,190
2018-10-11 2018-10-09 2.845 20,568,418 +204 0.40% 58,507,089
2018-10-10 2018-10-08 2.891 20,568,214 -4,493 0.40% 59,465,632
2018-10-09 2018-10-05 2.996 20,572,707 -357,095 0.40% 61,637,120
2018-10-08 2018-10-04 2.984 20,929,802 +481,221 0.40% 62,463,003
2018-10-05 2018-10-03 3.066 20,448,581 +858 0.39% 62,695,547
2018-10-04 2018-10-02 2.949 20,447,723 -6,005 0.39% 60,309,155
2018-10-03 2018-09-28 2.926 20,453,728 -110,655 0.39% 59,849,975
2018-10-02 2018-09-27 3.008 20,564,383 +113,229 0.39% 61,851,917
2018-09-28 2018-09-26 3.031 20,451,154 -61,761 0.39% 61,988,188
2018-09-27 2018-09-24 3.136 20,512,915 -43,748 0.39% 64,327,612
2018-09-26 2018-09-21 3.264 20,556,663 -41,150 0.39% 67,100,912
2018-09-24 2018-09-20 3.078 20,597,813 -154,402 0.40% 63,393,220
2018-09-21 2018-09-19 3.171 20,752,215 +273,635 0.40% 65,803,824
2018-09-20 2018-09-18 3.031 20,478,580 -266,773 0.39% 62,071,317
2018-09-19 2018-09-17 2.984 20,745,353 +36,401 0.40% 61,912,532
2018-09-18 2018-09-14 3.066 20,708,952 +191,288 0.40% 63,493,847
2018-09-17 2018-09-13 3.066 20,517,664 -125,828 0.39% 62,907,356
2018-09-14 2018-09-12 2.891 20,643,492 -70,339 0.40% 59,683,271
2018-09-13 2018-09-11 2.984 20,713,831 -65,192 0.40% 61,818,458
2018-09-12 2018-09-10 3.054 20,779,023 -209,302 0.40% 63,466,447
2018-09-11 2018-09-07 3.183 20,988,325 +414,754 0.40% 66,797,191
2018-09-10 2018-09-06 3.171 20,573,571 -179,021 0.40% 65,237,357
2018-09-07 2018-09-05 3.183 20,752,592 +29,165 0.40% 66,046,950
2018-09-06 2018-09-04 3.357 20,723,427 -13,024 0.40% 69,577,983
2018-09-05 2018-09-03 3.299 20,736,451 +63,477 0.40% 68,413,000
2018-09-04 2018-08-31 3.404 20,672,974 -116,065 0.40% 70,372,598
2018-09-03 2018-08-30 3.497 20,789,039 +218,635 0.40% 72,706,534
2018-08-31 2018-08-29 3.661 20,570,404 -35,375 0.40% 75,299,179
2018-08-30 2018-08-28 3.684 20,605,779 +23,160 0.40% 75,909,109
2018-08-29 2018-08-27 3.742 20,582,619 +2,697 0.40% 77,023,534
2018-08-28 2018-08-24 3.626 20,579,922 -4,289 0.40% 74,614,269
2018-08-27 2018-08-23 3.626 20,584,211 -55,202 0.40% 74,629,819
2018-08-24 2018-08-22 3.649 20,639,413 -65,192 0.40% 75,311,180
2018-08-23 2018-08-21 3.661 20,704,605 +132,957 0.40% 75,790,430
2018-08-22 2018-08-20 3.486 20,571,648 -144,109 0.40% 71,706,421
2018-08-21 2018-08-17 3.416 20,715,757 +144,109 0.40% 70,759,735
2018-08-17 2018-08-15 3.299 20,571,648 -10,851 0.40% 67,869,288
2018-08-16 2018-08-14 3.497 20,582,499 +10,121 0.40% 71,984,191
2018-08-15 2018-08-13 3.567 20,572,378 -241,522 0.40% 73,387,771
2018-08-14 2018-08-10 3.684 20,813,900 -23,161 0.40% 76,675,800
2018-08-13 2018-08-09 3.684 20,837,061 +182,710 0.40% 76,761,123
2018-08-08 2018-08-06 3.439 20,654,351 +40,953 0.40% 71,031,558
2018-08-07 2018-08-03 3.439 20,613,398 +41,395 0.40% 70,890,718
2018-08-06 2018-08-02 3.486 20,572,003 -13,724 0.40% 71,707,658
2018-08-03 2018-08-01 3.556 20,585,727 -858 0.40% 73,195,405
2018-08-02 2018-07-31 3.696 20,586,585 +14,582 0.40% 76,078,395
2018-08-01 2018-07-30 3.789 20,572,003 -9,366 0.40% 77,943,107
2018-07-31 2018-07-27 3.765 20,581,369 -18,219 0.40% 77,498,724
2018-07-30 2018-07-26 3.731 20,599,588 +27,898 0.40% 76,846,888
2018-07-27 2018-07-25 3.649 20,571,690 -80,632 0.40% 75,064,065
2018-07-26 2018-07-24 3.532 20,652,322 -88,353 0.40% 72,950,671
2018-07-25 2018-07-23 3.311 20,740,675 -8,578 0.40% 68,668,727
2018-07-24 2018-07-20 3.241 20,749,253 +67,766 0.40% 67,245,780
2018-07-23 2018-07-19 3.276 20,681,487 -30,881 0.40% 67,749,462
2018-07-20 2018-07-18 3.264 20,712,368 +67,766 0.40% 67,609,163
2018-07-19 2018-07-17 3.183 20,644,602 +24,876 0.40% 65,703,262
2018-07-18 2018-07-16 3.392 20,619,726 -13,725 0.40% 69,950,956
2018-07-17 2018-07-13 3.532 20,633,451 -112,370 0.40% 72,884,012
2018-07-16 2018-07-12 3.532 20,745,821 -858 0.40% 73,280,939
2018-07-13 2018-07-11 3.497 20,746,679 +31,738 0.40% 72,558,386
2018-07-11 2018-07-09 3.637 20,714,941 +111 0.40% 75,345,283
2018-07-10 2018-07-06 3.486 20,714,830 -1,716 0.40% 72,205,509
2018-07-09 2018-07-05 3.544 20,716,546 +184,426 0.40% 73,419,041
2018-07-06 2018-07-04 3.521 20,532,120 -242,756 0.39% 72,286,718
2018-07-05 2018-07-03 3.789 20,774,876 +58,330 0.40% 78,711,751
2018-07-04 2018-06-29 3.905 20,716,546 -203,584 0.40% 80,905,851
2018-07-03 2018-06-28 3.614 20,920,130 +31,025 0.40% 75,603,838
2018-06-29 2018-06-27 3.800 20,889,105 +172,560 0.40% 79,388,063
2018-06-28 2018-06-26 4.139 20,716,545 -25,806 0.40% 85,736,046
2018-06-27 2018-06-25 4.208 20,742,351 +1,788 0.40% 87,293,710
2018-06-26 2018-06-22 4.430 20,740,563 +12,009 0.40% 91,880,195
2018-06-25 2018-06-21 4.442 20,728,554 +12,009 0.40% 92,068,646
2018-06-22 2018-06-20 4.640 20,716,545 -2,573 0.40% 96,120,976
2018-06-21 2018-06-19 4.570 20,719,118 +2,573 0.40% 94,683,674
2018-06-20 2018-06-15 4.838 20,716,545 -683,026 0.40% 100,226,646
2018-06-15 2018-06-13 5.239 21,399,571 +1,119,789 0.41% 112,110,417
2018-06-13 2018-06-11 5.215 20,279,782 +11,678 0.40% 105,757,702
2018-06-12 2018-06-08 5.167 20,268,104 +281 0.40% 104,724,877
2018-06-11 2018-06-07 5.227 20,267,823 -6,120 0.40% 105,938,314
2018-06-08 2018-06-06 5.203 20,273,943 -104,268 0.40% 105,484,201
2018-06-07 2018-06-05 5.287 20,378,211 -18,347 0.40% 107,736,809
2018-06-06 2018-06-04 5.287 20,396,558 -172,691 0.40% 107,833,807
2018-06-05 2018-06-01 5.155 20,569,249 +103,458 0.41% 106,034,296
2018-06-04 2018-05-31 5.107 20,465,791 -108,321 0.40% 104,519,566
2018-06-01 2018-05-30 4.879 20,574,112 +226,887 0.41% 100,386,422
2018-05-31 2018-05-29 5.071 20,347,225 +2,289,901 0.40% 103,182,256
2018-05-30 2018-05-28 5.239 18,057,324 -3,018,328 0.36% 94,600,688
2018-05-29 2018-05-25 5.311 21,075,652 +21,055,633 0.42% 111,929,409
2018-05-28 2018-05-24 5.251 20,019 +20,019 0.00% 105,118
2018-05-25 2018-05-23 5.155 0 -37,536
2018-05-24 2018-05-21 5.203 37,536 +37,536 0.00% 195,298
2018-05-23 2018-05-18 5.251 0 -170,999
2018-05-21 2018-05-17 5.155 170,999 +68,399 0.00% 881,498
2018-05-18 2018-05-16 5.191 102,600 +85,083 0.00% 532,592
2018-05-17 2018-05-15 5.299 17,517 +17,517 0.00% 92,820
2018-05-16 2018-05-14 5.299 0 -115,946
2018-05-15 2018-05-11 5.203 115,946 +115,946 0.00% 603,261
2018-05-14 2018-05-10 5.191 0 -54,223
2018-05-11 2018-05-09 5.071 54,223 -471,287 0.00% 274,969
2018-05-10 2018-05-08 5.179 525,510 +502,154 0.01% 2,721,599
2018-05-09 2018-05-07 5.131 23,356 -31,702 0.00% 119,840
2018-05-08 2018-05-04 4.987 55,058 -149,311 0.00% 274,583
2018-05-07 2018-05-03 4.987 204,369 +203,638 0.00% 1,019,220
2018-05-04 2018-05-02 5.035 731 -937 0.00% 3,681
2018-05-03 2018-04-30 5.083 1,668 -18,351 0.00% 8,479
2018-05-02 2018-04-27 5.011 20,019 -54,220 0.00% 100,318
2018-04-30 2018-04-26 5.011 74,239 +40,873 0.00% 372,021
2018-04-27 2018-04-25 5.059 33,366 +26,693 0.00% 168,801
2018-04-26 2018-04-24 5.035 6,673 -16,683 0.00% 33,599
2018-04-25 2018-04-23 4.939 23,356 +7,507 0.00% 115,360
2018-04-24 2018-04-20 5.059 15,849 -66,731 0.00% 80,181
2018-04-23 2018-04-19 5.143 82,580 +70,902 0.00% 424,709
2018-04-20 2018-04-18 5.131 11,678 -10,010 0.00% 59,920
2018-04-19 2018-04-17 5.071 21,688 +21,688 0.00% 109,981
2018-04-18 2018-04-16 5.215 0 -25,858
2018-04-17 2018-04-13 5.419 25,858 +14,180 0.00% 140,118
2018-04-16 2018-04-12 5.467 11,678 +3,337 0.00% 63,840
2018-04-13 2018-04-11 5.479 8,341 -300,292 0.00% 45,698
2018-04-12 2018-04-10 5.539 308,633 +250,243 0.01% 1,709,400
2018-04-11 2018-04-09 5.311 58,390 +55,888 0.00% 310,100
2018-04-10 2018-04-06 5.179 2,502 +2,502 0.00% 12,958
2018-04-09 2018-04-04 5.095 0 -21,688
2018-04-06 2018-04-03 5.167 21,688 -116,780 0.00% 112,061
2018-04-04 2018-03-29 5.287 138,468 +34,200 0.00% 732,061
2018-04-03 2018-03-28 5.287 104,268 +12,512 0.00% 551,251
2018-03-29 2018-03-27 5.131 91,756 -89,253 0.00% 470,801
2018-03-28 2018-03-26 5.131 181,009 +33,366 0.00% 928,760
2018-03-27 2018-03-23 5.059 147,643 +41,707 0.00% 746,938
2018-03-26 2018-03-22 5.311 105,936 +82,580 0.00% 562,609
2018-03-23 2018-03-21 5.407 23,356 -834 0.00% 126,280
2018-03-22 2018-03-20 5.455 24,190 +4,171 0.00% 131,949
2018-03-21 2018-03-19 5.623 20,019 +20,019 0.00% 112,558
2018-03-20 2018-03-16 5.515 0 -105,102
2018-03-19 2018-03-15 5.083 105,102 -1,668 0.00% 534,240
2018-03-16 2018-03-14 4.975 106,770 +17,517 0.00% 531,198
2018-03-14 2018-03-12 4.915 89,253 +60,892 0.00% 438,698
2018-03-13 2018-03-09 4.903 28,361 -33,366 0.00% 139,061
2018-03-12 2018-03-08 4.975 61,727 +38,371 0.00% 307,102
2018-03-09 2018-03-07 4.831 23,356 +23,356 0.00% 112,840
2018-03-08 2018-03-06 4.843 0 -20,854
2018-03-07 2018-03-05 4.747 20,854 -58,390 0.00% 99,002
2018-03-06 2018-03-02 4.927 79,244 +57,556 0.00% 390,452
2018-03-05 2018-03-01 5.059 21,688 -276,935 0.00% 109,721
2018-03-02 2018-02-28 4.999 298,623 +226,887 0.01% 1,492,859
2018-03-01 2018-02-27 4.939 71,736 -4,171 0.00% 354,319
2018-02-28 2018-02-26 5.047 75,907 +9,176 0.00% 383,110
2018-02-27 2018-02-23 5.059 66,731 +39,204 0.00% 337,598
2018-02-26 2018-02-22 4.963 27,527 -6,673 0.00% 136,621
2018-02-23 2018-02-21 5.143 34,200 +6,673 0.00% 175,891
2018-02-22 2018-02-20 5.107 27,527 +25,025 0.00% 140,581
2018-02-21 2018-02-15 5.143 2,502 -241,068 0.00% 12,868
2018-02-20 2018-02-13 4.723 243,570 +97,595 0.00% 1,150,481
2018-02-14 2018-02-12 4.520 145,975 +95,926 0.00% 659,750
2018-02-13 2018-02-09 4.723 50,049 -165,160 0.00% 236,402
2018-02-12 2018-02-08 5.227 215,209 -20,019 0.00% 1,124,880
2018-02-09 2018-02-07 5.191 235,228 -108,439 0.00% 1,221,058
2018-02-08 2018-02-06 5.323 343,667 +94,258 0.01% 1,829,280
2018-02-07 2018-02-05 5.778 249,409 -5,839 0.00% 1,441,181
2018-02-06 2018-02-02 5.922 255,248 +71,737 0.01% 1,511,641
2018-02-05 2018-02-01 5.922 183,511 -116,780 0.00% 1,086,797
2018-02-02 2018-01-31 5.970 300,291 -8,342 0.01% 1,792,797
2018-01-31 2018-01-29 6.030 308,633 +16,683 0.01% 1,861,100
2018-01-30 2018-01-26 6.318 291,950 +834 0.01% 1,844,500
2018-01-29 2018-01-25 6.198 291,116 -300,291 0.01% 1,804,330
2018-01-26 2018-01-24 6.234 591,407 +165,160 0.01% 3,686,797
2018-01-25 2018-01-23 6.330 426,247 +311,969 0.01% 2,698,079
2018-01-24 2018-01-22 6.462 114,278 +5,005 0.00% 738,433
2018-01-23 2018-01-19 5.982 109,273 +82,580 0.00% 653,692
2018-01-22 2018-01-18 5.742 26,693 +18,352 0.00% 153,282
2018-01-19 2018-01-17 5.862 8,341 -611,427 0.00% 48,897
2018-01-18 2018-01-16 5.874 619,768 +558,876 0.01% 3,640,698
2018-01-17 2018-01-15 5.551 60,892 +58,390 0.00% 337,988
2018-01-16 2018-01-12 5.850 2,502 -85,917 0.00% 14,637
2018-01-15 2018-01-11 5.934 88,419 -180,175 0.00% 524,699
2018-01-12 2018-01-10 6.030 268,594 +268,594 0.01% 1,619,660
2018-01-11 2018-01-09 5.994 0 -166,829
2018-01-10 2018-01-08 6.054 166,829 +136,633 0.00% 1,010,002
2018-01-09 2018-01-05 5.958 30,196 +6,006 0.00% 179,914
2018-01-08 2018-01-04 5.730 24,190 -10,010 0.00% 138,619
2018-01-05 2018-01-03 5.790 34,200 -133,463 0.00% 198,031
2018-01-04 2018-01-02 5.934 167,663 -21,687 0.00% 994,951
2018-01-03 2017-12-29 5.287 189,350 +176,838 0.00% 1,001,068
2018-01-02 2017-12-28 5.203 12,512 +6,673 0.00% 65,099
2017-12-29 2017-12-27 5.011 5,839 -21,974,835 0.00% 29,260
2017-12-28 2017-12-22 4.795 21,980,674 -17,517 0.44% 105,404,818
2017-12-27 2017-12-21 4.592 21,998,191 -90,088 0.44% 101,005,543
2017-12-22 2017-12-20 4.400 22,088,279 +17,517 0.44% 97,182,353
2017-12-21 2017-12-19 4.568 22,070,762 +49,215 0.44% 100,809,571
2017-12-20 2017-12-18 4.484 22,021,547 +3,359,928 0.44% 98,736,765
2017-12-19 2017-12-15 4.448 18,661,619 +1,984,405 0.37% 83,000,879
2017-12-18 2017-12-14 4.616 16,677,214 +17,517 0.33% 76,973,936
2017-12-15 2017-12-13 4.639 16,659,697 -52,551 0.33% 77,292,531
2017-12-14 2017-12-12 4.711 16,712,248 -9,175 0.33% 78,738,455
2017-12-13 2017-12-11 4.831 16,721,423 -5,845 0.33% 80,786,305
2017-12-12 2017-12-08 4.915 16,727,268 +5,839 0.33% 82,218,271
2017-12-11 2017-12-07 4.675 16,721,429 -75,086 0.33% 78,180,323
2017-12-08 2017-12-06 4.795 16,796,515 -3,336 0.33% 80,545,010
2017-12-07 2017-12-05 5.119 16,799,851 +70,068 0.33% 85,998,875
2017-12-06 2017-12-04 5.299 16,729,783 +3,336 0.33% 88,648,633
2017-12-05 2017-12-01 5.239 16,726,447 -2,505 0.33% 87,628,343
2017-12-04 2017-11-30 4.975 16,728,952 -137,423 0.33% 83,229,311
2017-12-01 2017-11-29 5.107 16,866,375 -1,666 0.33% 86,137,213
2017-11-30 2017-11-28 5.011 16,868,041 -16,683 0.33% 84,527,961
2017-11-29 2017-11-27 4.879 16,884,724 +20,020 0.33% 82,384,942
2017-11-28 2017-11-24 5.311 16,864,704 -10,010 0.33% 89,565,739
2017-11-27 2017-11-23 5.359 16,874,714 +10,844 0.33% 90,428,101
2017-11-22 2017-11-20 5.407 16,863,870 +16,678,690 0.33% 91,178,670
2017-11-21 2017-11-17 5.599 185,180 +76,741 0.00% 1,036,741
2017-11-20 2017-11-16 5.575 108,439 -1,001,819 0.00% 604,502
2017-11-17 2017-11-15 5.575 1,110,258 +41,209 0.02% 6,189,226
2017-11-16 2017-11-14 5.455 1,069,049 +386,209 0.02% 5,831,341
2017-11-15 2017-11-13 5.503 682,840 -1,040,349 0.01% 3,757,432
2017-11-14 2017-11-10 5.659 1,723,189 +408,921 0.03% 9,750,668
2017-11-13 2017-11-09 5.587 1,314,268 +103,092 0.03% 7,342,253
2017-11-10 2017-11-08 5.311 1,211,176 +242,736 0.02% 6,432,362
2017-11-09 2017-11-07 5.455 968,440 +598,080 0.02% 5,282,550
2017-11-07 2017-11-03 5.826 370,360 -517,168 0.01% 2,157,843
2017-11-06 2017-11-02 5.934 887,528 +298,623 0.02% 5,266,799
2017-11-03 2017-11-01 6.090 588,905 -189,837 0.01% 3,586,480
2017-11-02 2017-10-31 5.970 778,742 +233,212 0.02% 4,649,245
2017-11-01 2017-10-30 5.826 545,530 -83,414 0.01% 3,178,443
2017-10-31 2017-10-27 6.030 628,944 +265,508 0.01% 3,792,621
2017-10-30 2017-10-26 6.294 363,436 +361,768 0.01% 2,287,424
2017-10-27 2017-10-25 6.402 1,668 -35,521 0.00% 10,678
2017-10-26 2017-10-24 6.354 37,189 +14,181 0.00% 236,292
2017-10-25 2017-10-23 6.330 23,008 -25,859 0.00% 145,637
2017-10-23 2017-10-19 6.330 48,867 -20,019 0.00% 309,321
2017-10-20 2017-10-18 6.510 68,886 -834 0.00% 448,425
2017-10-19 2017-10-17 6.354 69,720 -28,361 0.00% 442,989
2017-10-18 2017-10-16 6.725 98,081 +85,569 0.00% 659,640
2017-10-17 2017-10-13 6.941 12,512 -782,259 0.00% 86,849
2017-10-16 2017-10-12 6.953 794,771 +637,118 0.02% 5,526,237
2017-10-13 2017-10-11 7.049 157,653 -2,135,058 0.00% 1,111,320
2017-10-12 2017-10-10 7.193 2,292,711 +2,126,914 0.05% 16,491,495
2017-10-11 2017-10-09 7.193 165,797 +15,849 0.00% 1,192,580
2017-10-10 2017-10-06 7.457 149,948 +6,673 0.00% 1,118,125
2017-10-09 2017-10-04 7.313 143,275 -19,185 0.00% 1,047,755
2017-10-06 2017-10-03 7.037 162,460 -4,171 0.00% 1,143,257
2017-10-04 2017-09-29 6.965 166,631 +2,503 0.00% 1,160,624
2017-10-03 2017-09-28 6.905 164,128 +5,839 0.00% 1,133,352
2017-09-29 2017-09-27 7.289 158,289 +47,348 0.00% 1,153,755
2017-09-28 2017-09-26 6.893 110,941 -97,595 0.00% 764,750
2017-09-27 2017-09-25 6.713 208,536 +159,322 0.00% 1,400,002
2017-09-26 2017-09-22 7.984 49,214 +49,214 0.00% 392,936
2017-09-25 2017-09-21 7.553 0 -233,560
2017-09-22 2017-09-20 6.270 233,560 +55,053 0.00% 1,464,400
2017-09-21 2017-09-19 6.450 178,507 +178,507 0.00% 1,151,323
2017-09-19 2017-09-15 5.670 0 -25,858
2017-09-18 2017-09-14 5.407 25,858 -2,838,589 0.00% 139,808
2017-09-15 2017-09-13 5.299 2,864,447 -2,152,129 0.06% 15,178,279
2017-09-14 2017-09-12 5.251 5,016,576 -4,143,192 0.11% 26,341,529
2017-09-13 2017-09-11 4.915 9,159,768 -13,302,451 0.20% 45,022,312
2017-09-12 2017-09-08 4.927 22,462,219 -2,365,172 0.49% 110,676,125
2017-09-11 2017-09-07 5.107 24,827,391 -1,082,064 0.54% 126,794,422
2017-09-08 2017-09-06 5.215 25,909,455 -783,956 0.56% 135,116,069
2017-09-07 2017-09-05 5.167 26,693,411 +440,005 0.58% 137,924,306
2017-09-06 2017-09-04 4.939 26,253,406 -393,293 0.57% 129,670,844
2017-09-05 2017-09-01 4.699 26,646,699 +3,404,178 0.58% 125,224,397
2017-09-04 2017-08-31 4.400 23,242,521 +80,078 0.50% 102,260,700
2017-09-01 2017-08-30 4.124 23,162,443 -191,894 0.50% 95,521,750
2017-08-31 2017-08-29 3.752 23,354,337 -97,593 0.50% 87,633,740
2017-08-30 2017-08-28 3.692 23,451,930 +126,790 0.52% 86,594,193
2017-08-29 2017-08-25 3.632 23,325,140 +15,014 0.52% 84,727,883
2017-08-28 2017-08-24 3.644 23,310,126 +306,129 0.52% 84,952,795
2017-08-25 2017-08-22 3.620 23,003,997 -102,737 0.51% 83,285,560
2017-08-24 2017-08-21 3.597 23,106,734 -199,360 0.51% 83,103,494
2017-08-22 2017-08-18 3.597 23,306,094 +56,859 0.52% 83,820,494
2017-08-21 2017-08-17 3.620 23,249,235 -100,097 0.51% 84,173,440
2017-08-18 2017-08-16 3.620 23,349,332 -135,131 0.52% 84,535,839
2017-08-17 2017-08-15 3.704 23,484,463 -14,181 0.52% 86,995,859
2017-08-16 2017-08-14 3.728 23,498,644 -28,361 0.52% 87,611,811
2017-08-15 2017-08-11 3.620 23,527,005 +54,220 0.52% 85,179,101
2017-08-14 2017-08-10 3.764 23,472,785 -45,878 0.52% 88,359,599
2017-08-11 2017-08-09 3.824 23,518,663 -300,292 0.52% 89,942,049
2017-08-10 2017-08-08 3.812 23,818,955 +553,037 0.53% 90,804,901
2017-08-09 2017-08-07 3.608 23,265,918 -1,005,142 0.51% 83,954,920
2017-08-08 2017-08-04 3.585 24,271,060 +1,295,054 0.54% 87,000,029
2017-08-07 2017-08-03 3.549 22,976,006 -273,229 0.51% 81,531,553
2017-08-04 2017-08-02 3.632 23,249,235 -23,356 0.51% 84,452,160
2017-08-03 2017-08-01 3.585 23,272,591 -1,236,570 0.51% 83,421,000
2017-08-02 2017-07-31 3.597 24,509,161 +3,580,142 0.54% 88,147,331
2017-08-01 2017-07-28 3.632 20,929,019 -2,349,411 0.46% 76,024,044
2017-07-31 2017-07-27 3.740 23,278,430 +2,758,141 0.51% 87,069,840
2017-07-28 2017-07-26 3.812 20,520,289 -2,650,537 0.48% 78,229,411
2017-07-27 2017-07-25 3.884 23,170,826 -472,959 0.54% 90,000,722
2017-07-26 2017-07-24 4.184 23,643,785 +369,526 0.55% 98,924,051
2017-07-25 2017-07-21 4.076 23,274,259 +25,024 0.54% 94,866,799
2017-07-24 2017-07-20 4.352 23,249,235 -242,736 0.54% 101,175,360
2017-07-21 2017-07-19 4.256 23,491,971 +25,859 0.55% 99,978,651
2017-07-20 2017-07-18 3.920 23,466,112 -799,943 0.55% 91,991,639
2017-07-19 2017-07-17 3.896 24,266,055 -15,015 0.57% 94,545,748
2017-07-18 2017-07-14 3.656 24,281,070 +336,160 0.57% 88,782,450
2017-07-17 2017-07-13 3.453 23,944,910 +111,775 0.56% 82,673,279
2017-07-14 2017-07-12 3.417 23,833,135 -268,594 0.56% 81,430,199
2017-07-13 2017-07-11 3.417 24,101,729 +18,351 0.56% 82,347,899
2017-07-12 2017-07-10 3.249 24,083,378 -70,902 0.56% 78,243,120
2017-07-11 2017-07-07 3.237 24,154,280 +60,058 0.56% 78,183,899
2017-07-10 2017-07-06 3.141 24,094,222 -18,351 0.56% 75,678,700
2017-07-07 2017-07-05 3.021 24,112,573 +16,683 0.56% 72,845,640
2017-07-06 2017-07-04 3.045 24,095,890 -36,703 0.56% 73,372,979
2017-07-05 2017-07-03 3.057 24,132,593 -2,502 0.56% 73,774,051
2017-07-04 2017-06-30 2.961 24,135,095 -19,185 0.56% 71,466,980
2017-06-30 2017-06-28 2.961 24,154,280 +2,502 0.56% 71,523,789
2017-06-29 2017-06-27 3.045 24,151,778 +68,400 0.56% 73,543,161
2017-06-26 2017-06-22 3.117 24,083,378 +564,530 0.56% 75,067,200
2017-06-23 2017-06-21 3.153 23,518,848 -1,270,865 0.55% 74,153,433
2017-06-22 2017-06-20 3.045 24,789,713 +671,301 0.58% 75,485,699
2017-06-21 2017-06-19 3.045 24,118,412 -36,702 0.56% 73,441,560
2017-06-20 2017-06-16 3.045 24,155,114 +834 0.56% 73,553,319
2017-06-19 2017-06-15 3.081 24,154,280 -323,648 0.56% 74,419,489
2017-06-16 2017-06-14 3.081 24,477,928 +384,540 0.57% 75,416,651
2017-06-15 2017-06-13 3.165 24,093,388 -10,010 0.56% 76,253,761
2017-06-14 2017-06-12 3.117 24,103,398 +20,020 0.56% 75,129,602
2017-06-09 2017-06-07 3.249 24,083,378 -32,532 0.56% 78,243,120
2017-06-08 2017-06-06 3.285 24,115,910 -38,370 0.56% 79,216,141
2017-06-07 2017-06-05 3.237 24,154,280 -9,176 0.56% 78,183,899
2017-06-06 2017-06-02 3.189 24,163,456 -13,346 0.56% 77,054,881
2017-06-05 2017-06-01 3.153 24,176,802 -224,385 0.56% 76,227,920
2017-06-02 2017-05-31 3.237 24,401,187 +317,809 0.57% 78,983,101
2017-06-01 2017-05-29 3.189 24,083,378 -71,736 0.56% 76,799,520
2017-05-31 2017-05-26 3.093 24,155,114 +67,565 0.56% 74,711,639
2017-05-29 2017-05-25 2.937 24,087,549 +4,171 0.56% 70,748,651
2017-05-26 2017-05-24 2.889 24,083,378 -70,902 0.56% 69,581,520
2017-05-25 2017-05-23 2.685 24,154,280 -234,394 0.56% 64,863,679
2017-05-24 2017-05-22 2.733 24,388,674 +305,296 0.57% 66,662,639
2017-05-23 2017-05-19 2.649 24,083,378 -75,073 0.56% 63,807,120
2017-05-22 2017-05-18 2.625 24,158,451 -247,740 0.56% 63,426,780
2017-05-19 2017-05-17 2.721 24,406,191 +251,911 0.57% 66,417,929
2017-05-18 2017-05-16 2.625 24,154,280 -379,535 0.56% 63,415,829
2017-05-17 2017-05-15 2.554 24,533,815 +288,613 0.57% 62,647,559
2017-05-15 2017-05-11 2.673 24,245,202 -834 0.57% 64,817,180
2017-05-12 2017-05-10 2.709 24,246,036 -99,263 0.57% 65,691,420
2017-05-11 2017-05-09 2.805 24,345,299 +191,019 0.57% 68,295,240
2017-05-09 2017-05-05 2.709 24,154,280 +2,502 0.56% 65,442,819
2017-05-08 2017-05-04 2.817 24,151,778 -143,472 0.56% 68,041,901
2017-05-05 2017-05-02 2.817 24,295,250 +140,970 0.57% 68,446,099
2017-04-28 2017-04-26 2.889 24,154,280 -314,472 0.56% 69,786,369
2017-04-27 2017-04-25 2.865 24,468,752 -1,745,027 0.57% 70,108,260
2017-04-26 2017-04-24 2.901 26,213,779 +1,745,027 0.61% 76,050,919
2017-04-25 2017-04-21 2.973 24,468,752 +667,314 0.57% 72,748,319
2017-04-11 2017-04-07 3.345 23,801,438 -8,341 0.56% 79,609,861
2017-04-06 2017-04-03 3.309 23,809,779 +1,838,451 0.56% 78,781,439
2017-04-05 2017-03-31 3.297 21,971,328 +3,893,780 0.51% 72,435,000
2017-04-03 2017-03-30 3.237 18,077,548 +3,495,059 0.42% 58,514,400
2017-03-31 2017-03-29 3.321 14,582,489 +4,548,767 0.34% 48,425,141
2017-03-30 2017-03-28 2.985 10,033,722 +9,194,758 0.23% 29,951,659
2017-03-29 2017-03-27 2.913 838,964 -1,667,748 0.02% 2,444,044
2017-03-07 2017-03-03 1.870 2,506,712 -763,241 0.06% 4,688,010
2017-03-06 2017-03-02 1.870 3,269,953 +442,095 0.08% 6,115,410
2016-12-28 2016-12-22 1.870 2,827,858 +99,222 0.07% 5,288,611
2016-12-07 2016-12-05 1.870 2,728,636 +11,678 0.06% 5,103,048
2016-12-02 2016-11-30 1.870 2,716,958 -3,002,915 0.06% 5,081,208
2016-07-26 2016-07-22 1.870 5,719,873 +67,607 0.13% 10,697,208
2016-06-24 2016-06-22 1.870 5,652,266 +128,210 0.13% 10,570,771
2016-06-23 2016-06-21 1.870 5,524,056 +93,139 0.13% 10,330,995
2016-06-20 2016-06-16 1.870 5,430,917 +70,902 0.13% 10,156,808
2016-06-17 2016-06-15 1.870 5,360,015 -713,493 0.13% 10,024,208
2016-04-27 2016-04-25 1.870 6,073,508 -11,678 0.14% 11,358,570
2016-04-01 2016-03-30 1.870 6,085,186 +1 0.14% 11,380,410
2016-03-29 2016-03-23 1.870 6,085,185 +2 0.14% 11,380,408
2016-03-18 2016-03-16 1.870 6,085,183 +369,519 0.14% 11,380,405
2016-03-17 2016-03-15 1.870 5,715,664 -646,456 0.13% 10,689,337
2016-03-14 2016-03-10 1.870 6,362,120 +276,934 0.15% 11,898,328
2016-03-03 2016-03-01 1.870 6,085,186 +574,724 0.14% 11,380,410
2016-03-02 2016-02-29 1.870 5,510,462 -70,902 0.13% 10,305,571
2016-03-01 2016-02-26 1.870 5,581,364 +1 0.13% 10,438,171
2016-02-15 2016-02-11 1.870 5,581,363 -625,608 0.13% 10,438,169
2016-01-28 2016-01-26 1.870 6,206,971 +554,705 0.14% 11,608,171
2016-01-26 2016-01-22 1.870 5,652,266 +70,902 0.13% 10,570,771
2016-01-25 2016-01-21 1.870 5,581,364 -662,309 0.13% 10,438,171
2016-01-08 2016-01-06 1.870 6,243,673 +256,042 0.15% 11,676,810
2016-01-05 2015-12-31 1.870 5,987,631 -347,796 0.14% 11,197,965
2015-12-23 2015-12-21 1.870 6,335,427 +554,704 0.15% 11,848,407
2015-12-16 2015-12-14 1.870 5,780,723 +1 0.13% 10,811,009
2015-12-15 2015-12-11 1.870 5,780,722 +20,018 0.13% 10,811,007
2015-12-14 2015-12-10 1.870 5,760,704 +250,243 0.13% 10,773,570
2015-12-11 2015-12-09 1.870 5,510,461 -1 0.13% 10,305,570
2015-12-10 2015-12-08 1.870 5,510,462 -5 0.13% 10,305,571
2015-12-08 2015-12-04 1.870 5,510,467 +5 0.13% 10,305,581
2015-12-07 2015-12-03 1.870 5,510,462 -8 0.13% 10,305,571
2015-12-04 2015-12-02 1.870 5,510,470 +9 0.13% 10,305,586
2015-12-02 2015-11-30 1.870 5,510,461 +1 0.13% 10,305,570
2015-11-30 2015-11-26 1.870 5,510,460 -141,804 0.13% 10,305,568
2015-11-24 2015-11-20 1.870 5,652,264 +141,804 0.13% 10,570,767
2015-11-20 2015-11-18 1.870 5,510,460 +253,927 0.13% 10,305,568
2015-11-18 2015-11-16 1.870 5,256,533 +71,737 0.12% 9,830,678
2015-11-16 2015-11-12 1.870 5,184,796 +280,906 0.12% 9,696,516
2015-11-12 2015-11-10 1.870 4,903,890 -850,233 0.11% 9,171,171
2015-11-10 2015-11-06 1.870 5,754,123 +315,398 0.13% 10,761,262
2015-11-09 2015-11-05 1.870 5,438,725 -70,902 0.13% 10,171,410
2015-11-06 2015-11-04 1.870 5,509,627 +70,903 0.13% 10,304,010
2015-11-05 2015-11-03 1.870 5,438,724 +483,047 0.13% 10,171,408
2015-10-30 2015-10-28 1.870 4,955,677 -624,853 0.12% 9,268,022
2015-10-02 2015-09-29 1.870 5,580,530 +1 0.13% 10,436,611
2015-09-23 2015-09-21 1.870 5,580,529 +292,504 0.13% 10,436,609
2015-09-22 2015-09-18 1.870 5,288,025 +357,546 0.12% 9,889,574
2015-09-21 2015-09-17 1.870 4,930,479 -650,050 0.12% 9,220,897
2015-09-10 2015-09-08 1.870 5,580,529 +798,811 0.13% 10,436,609
2015-09-09 2015-09-07 1.870 4,781,718 +652,415 0.11% 8,942,687
2015-09-04 2015-09-01 1.870 4,129,303 -1,559,663 0.10% 7,722,552
2015-06-18 2015-06-16 1.870 5,688,966 +250,241 0.13% 10,639,406
2015-05-12 2015-05-08 1.870 5,438,725 +1 0.13% 10,171,410
2015-05-04 2015-04-29 1.870 5,438,724 +576,229 0.13% 10,171,408
2015-04-30 2015-04-28 1.870 4,862,495 -761,410 0.11% 9,093,755
2015-04-01 2015-03-30 1.870 5,623,905 -1,148,615 0.13% 10,517,731
2015-03-31 2015-03-27 1.906 6,772,520 -14,180 0.16% 12,909,425
2015-03-30 2015-03-26 1.894 6,786,700 +2,392 0.16% 12,855,092
2015-03-27 2015-03-25 1.906 6,784,308 +5,115 0.16% 12,931,894
2015-03-25 2015-03-23 1.978 6,779,193 +6,673 0.16% 13,409,772
2015-03-23 2015-03-19 1.918 6,772,520 +517,169 0.16% 12,990,616
2015-03-20 2015-03-18 1.942 6,255,351 +500,486 0.15% 12,148,598
2015-03-19 2015-03-17 1.762 5,754,865 +124,287 0.13% 10,141,728
2015-03-09 2015-03-05 1.942 5,630,578 -436,254 0.13% 10,935,218
2015-03-06 2015-03-04 1.942 6,066,832 +424,576 0.14% 11,782,473
2015-03-05 2015-03-03 1.918 5,642,256 -794,999 0.13% 10,822,616
2015-03-04 2015-03-02 1.870 6,437,255 +735,775 0.15% 12,038,844
2015-03-03 2015-02-27 1.870 5,701,480 +70,902 0.13% 10,662,810
2015-02-27 2015-02-25 1.834 5,630,578 -11,770 0.13% 10,327,706
2015-02-26 2015-02-24 1.798 5,642,348 -1,721,579 0.13% 10,146,368
2015-02-25 2015-02-23 1.870 7,363,927 +1,251,215 0.17% 13,771,890
2015-02-24 2015-02-18 1.942 6,112,712 +11,678 0.14% 11,871,577
2015-02-23 2015-02-16 2.050 6,101,034 -1 0.14% 12,507,169
2015-02-17 2015-02-13 2.050 6,101,035 +470,457 0.14% 12,507,171
2015-02-16 2015-02-12 1.966 5,630,578 -68,400 0.13% 11,070,221
2015-02-13 2015-02-11 2.002 5,698,978 -470,457 0.13% 11,409,666
2015-02-12 2015-02-10 2.146 6,169,435 +670,548 0.14% 13,239,083
2015-02-11 2015-02-09 2.242 5,498,887 -131,691 0.13% 12,327,524
2015-02-10 2015-02-06 1.906 5,630,578 +2 0.13% 10,732,714
2015-02-06 2015-02-04 1.906 5,630,576 +1 0.13% 10,732,710
2015-02-05 2015-02-03 1.906 5,630,575 -258,311 0.13% 10,732,709
2015-02-04 2015-02-02 1.906 5,888,886 -788,706 0.14% 11,225,088
2015-02-03 2015-01-30 1.906 6,677,592 +788,706 0.16% 12,728,478
2015-01-30 2015-01-28 1.906 5,888,886 -788,706 0.14% 11,225,088
2015-01-29 2015-01-27 1.906 6,677,592 +788,706 0.16% 12,728,478
2015-01-28 2015-01-26 1.906 5,888,886 -788,706 0.14% 11,225,088
2015-01-27 2015-01-23 1.906 6,677,592 +788,706 0.16% 12,728,478
2015-01-23 2015-01-21 1.906 5,888,886 -96,527 0.14% 11,225,088
2015-01-22 2015-01-20 1.906 5,985,413 -772,125 0.14% 11,409,082
2015-01-21 2015-01-19 1.906 6,757,538 +514,826 0.16% 12,880,867
2015-01-09 2015-01-07 1.906 6,242,712 -1,704,989 0.15% 11,899,532
2015-01-05 2014-12-31 1.906 7,947,701 +326,984 0.19% 15,149,493
2015-01-02 2014-12-29 1.906 7,620,717 +2,393,696 0.18% 14,526,214
2014-12-30 2014-12-24 1.906 5,227,021 -5,079,595 0.12% 9,963,475
2014-12-29 2014-12-22 2.098 10,306,616 +5,253,265 0.24% 21,622,884
2014-12-17 2014-12-15 2.542 5,053,351 +325,316 0.12% 12,843,246
2014-12-16 2014-12-12 2.446 4,728,035 +576,392 0.11% 11,562,994
2014-12-15 2014-12-11 2.494 4,151,643 +511,330 0.10% 10,352,442
2014-12-12 2014-12-10 2.793 3,640,313 -1,689,158 0.09% 10,168,435
2014-12-11 2014-12-09 2.721 5,329,471 -320,452 0.12% 14,503,387
2014-12-10 2014-12-08 2.901 5,649,923 -885,026 0.13% 16,391,450
2014-12-09 2014-12-05 2.805 6,534,949 -6,896,534 0.15% 18,332,324
2014-12-08 2014-12-04 2.757 13,431,483 +7,974,132 0.31% 37,034,908
2014-12-04 2014-12-02 3.153 5,457,351 +1,448,072 0.13% 17,206,681
2014-12-03 2014-12-01 3.369 4,009,279 +1,621,122 0.09% 13,506,165
2014-12-02 2014-11-28 3.597 2,388,157 +175,170 0.06% 8,589,020
2014-12-01 2014-11-27 3.597 2,212,987 -98,428 0.05% 7,959,020
2014-11-28 2014-11-26 3.656 2,311,415 -196,858 0.05% 8,451,567
2014-11-27 2014-11-25 3.668 2,508,273 -1,188,833 0.06% 9,201,438
2014-11-26 2014-11-24 3.716 3,697,106 +832,158 0.09% 13,739,884
2014-11-25 2014-11-21 3.345 2,864,948 -2,551,975 0.07% 9,582,535
2014-11-24 2014-11-20 3.381 5,416,923 +2,096,041 0.13% 18,313,073
2014-11-21 2014-11-19 3.429 3,320,882 +242,683 0.08% 11,386,204
2014-11-20 2014-11-18 3.357 3,078,199 -216,498 0.07% 10,332,709
2014-11-19 2014-11-17 3.429 3,294,697 -54,219 0.08% 11,296,424
2014-11-18 2014-11-14 3.429 3,348,916 +270,263 0.08% 11,482,323
2014-11-17 2014-11-13 3.417 3,078,653 -355,345 0.07% 10,518,773
2014-11-14 2014-11-12 3.369 3,433,998 -18,470 0.08% 11,568,201
2014-11-13 2014-11-11 3.453 3,452,468 +207,820 0.08% 11,920,147
2014-11-12 2014-11-10 3.405 3,244,648 +58,392 0.08% 11,047,026
2014-11-11 2014-11-07 3.489 3,186,256 -61,636 0.07% 11,115,605
2014-11-10 2014-11-06 3.477 3,247,892 -162,778 0.08% 11,291,693
2014-11-07 2014-11-05 3.513 3,410,670 +266,212 0.08% 11,980,275
2014-11-06 2014-11-04 3.525 3,144,458 -863,337 0.07% 11,082,879
2014-11-05 2014-11-03 3.585 4,007,795 +560,336 0.09% 14,366,010
2014-11-04 2014-10-31 3.453 3,447,459 -93,424 0.08% 11,902,853
2014-11-03 2014-10-30 3.357 3,540,883 -120,255 0.08% 11,885,818
2014-10-31 2014-10-29 3.369 3,661,138 -125,450 0.09% 12,333,374
2014-10-30 2014-10-28 3.357 3,786,588 +475,475 0.09% 12,710,585
2014-10-29 2014-10-27 3.333 3,311,113 -538,858 0.08% 11,035,151
2014-10-28 2014-10-24 3.381 3,849,971 -1,238,862 0.09% 13,015,655
2014-10-27 2014-10-23 3.405 5,088,833 -809,953 0.12% 17,325,908
2014-10-24 2014-10-22 3.393 5,898,786 +2,446,999 0.14% 20,012,832
2014-10-23 2014-10-21 3.393 3,451,787 -487,140 0.08% 11,710,890
2014-10-22 2014-10-20 3.345 3,938,927 -3,277,774 0.09% 13,174,726
2014-10-21 2014-10-17 3.177 7,216,701 +4,846,371 0.17% 22,926,832
2014-10-20 2014-10-16 3.393 2,370,330 +311,365 0.06% 8,041,827
2014-10-17 2014-10-15 3.561 2,058,965 +66,731 0.05% 7,331,028
2014-10-16 2014-10-14 3.585 1,992,234 -184,348 0.05% 7,141,197
2014-10-15 2014-10-13 3.668 2,176,582 +303,230 0.05% 7,984,651
2014-10-14 2014-10-10 3.764 1,873,352 -97,202 0.04% 7,051,938
2014-10-13 2014-10-09 3.800 1,970,554 +96,285 0.05% 7,488,711
2014-10-10 2014-10-08 3.728 1,874,269 +4,506 0.04% 6,987,982
2014-10-09 2014-10-07 3.836 1,869,763 -2,178,311 0.04% 7,172,920
2014-10-08 2014-10-06 3.836 4,048,074 +70,058 0.09% 15,529,515
2014-10-07 2014-10-03 3.776 3,978,016 -316,204 0.09% 15,022,304
2014-10-06 2014-09-30 3.537 4,294,220 +92,531 0.10% 15,186,782
2014-10-03 2014-09-29 3.561 4,201,689 +35,034 0.10% 14,960,283
2014-09-30 2014-09-26 3.620 4,166,655 -688,163 0.10% 15,085,300
2014-09-29 2014-09-25 3.597 4,854,818 -2,572,374 0.11% 17,460,379
2014-09-26 2014-09-24 3.597 7,427,192 -1,171,980 0.17% 26,711,936
2014-09-25 2014-09-23 3.620 8,599,172 +5,908,532 0.20% 31,133,149
2014-09-24 2014-09-22 3.549 2,690,640 -530,584 0.06% 9,547,876
2014-09-23 2014-09-19 3.692 3,221,224 +286,583 0.08% 11,894,087
2014-09-22 2014-09-18 3.680 2,934,641 -1,646,575 0.07% 10,800,723
2014-09-19 2014-09-17 3.668 4,581,216 -69,238 0.11% 16,805,896
2014-09-18 2014-09-16 3.632 4,650,454 +76,738 0.11% 16,892,637
2014-09-17 2014-09-15 3.656 4,573,716 -150,145 0.11% 16,723,551
2014-09-16 2014-09-12 3.585 4,723,861 +5,839 0.11% 16,932,760
2014-09-15 2014-09-11 3.597 4,718,022 -2,911,996 0.11% 16,968,392
2014-09-12 2014-09-10 3.620 7,630,018 +2,872,788 0.18% 27,624,344
2014-09-11 2014-09-08 3.644 4,757,230 +438,760 0.11% 17,337,529
2014-09-10 2014-09-05 3.644 4,318,470 +1,372,105 0.10% 15,738,486
2014-09-08 2014-09-04 3.537 2,946,365 -107,873 0.07% 10,420,007
2014-09-05 2014-09-03 3.417 3,054,238 -425,114 0.07% 10,435,354
2014-09-04 2014-09-02 3.393 3,479,352 +501,320 0.08% 11,804,410
2014-09-03 2014-09-01 3.429 2,978,032 +565,201 0.07% 10,210,685
2014-09-02 2014-08-29 3.417 2,412,831 -321,507 0.06% 8,243,872
2014-09-01 2014-08-28 3.369 2,734,338 -953,182 0.06% 9,211,238
2014-08-29 2014-08-27 3.417 3,687,520 +44,308 0.09% 12,599,076
2014-08-28 2014-08-26 3.417 3,643,212 +720,027 0.09% 12,447,690
2014-08-27 2014-08-25 3.357 2,923,185 -391,016 0.07% 9,812,367
2014-08-26 2014-08-22 3.381 3,314,201 +198,526 0.08% 11,204,369
2014-08-25 2014-08-21 3.393 3,115,675 -142,097 0.07% 10,570,561
2014-08-22 2014-08-20 3.333 3,257,772 +901 0.08% 10,857,378
2014-08-21 2014-08-19 3.381 3,256,871 +713,799 0.08% 11,010,553
2014-08-20 2014-08-18 3.321 2,543,072 +164,773 0.06% 8,444,966
2014-08-19 2014-08-15 3.357 2,378,299 -417,873 0.06% 7,983,328
2014-08-18 2014-08-14 3.321 2,796,172 +462,950 0.07% 9,285,453
2014-08-15 2014-08-13 3.369 2,333,222 +605,716 0.06% 7,859,987
2014-08-14 2014-08-12 3.357 1,727,506 +31,712 0.04% 5,798,786
2014-08-13 2014-08-11 3.357 1,695,794 -45,044 0.04% 5,692,337
2014-08-12 2014-08-08 3.321 1,740,838 -100,948 0.04% 5,780,928
2014-08-11 2014-08-07 3.297 1,841,786 -40,039 0.04% 6,071,994
2014-08-08 2014-08-06 3.405 1,881,825 -151,814 0.04% 6,407,034
2014-08-07 2014-08-05 3.297 2,033,639 +295,446 0.05% 6,704,494
2014-08-06 2014-08-04 3.381 1,738,193 -641,042 0.04% 5,876,335
2014-08-05 2014-08-01 3.405 2,379,235 -114,278 0.06% 8,100,562
2014-08-04 2014-07-31 3.417 2,493,513 +25,858 0.06% 8,519,536
2014-08-01 2014-07-30 3.417 2,467,655 +14,181 0.06% 8,431,188
2014-07-31 2014-07-29 3.453 2,453,474 +179,341 0.06% 8,470,975
2014-07-30 2014-07-28 3.381 2,274,133 -10,844 0.05% 7,688,196
2014-07-29 2014-07-25 3.345 2,284,977 -2,257,191 0.05% 7,642,677
2014-07-28 2014-07-24 3.237 4,542,168 -1,306,685 0.11% 14,702,339
2014-07-25 2014-07-23 3.189 5,848,853 -2,177,114 0.14% 18,651,416
2014-07-24 2014-07-22 3.081 8,025,967 -553,037 0.19% 24,728,055
2014-07-23 2014-07-21 3.021 8,579,004 -421,242 0.20% 25,917,725
2014-07-22 2014-07-18 3.045 9,000,246 +104,268 0.21% 27,406,120
2014-07-21 2014-07-17 3.021 8,895,978 -50,883 0.21% 26,875,324
2014-07-18 2014-07-16 3.033 8,946,861 -371,193 0.21% 27,136,303
2014-07-17 2014-07-15 3.009 9,318,054 +1,623,085 0.22% 28,038,735
2014-07-16 2014-07-14 2.997 7,694,969 +50,989 0.18% 23,062,498
2014-07-15 2014-07-11 2.997 7,643,980 -719,935 0.18% 22,909,680
2014-07-14 2014-07-10 2.997 8,363,915 +145,938 0.20% 25,067,388
2014-07-11 2014-07-09 2.985 8,217,977 -557,208 0.19% 24,531,479
2014-07-10 2014-07-08 2.985 8,775,185 +165,110 0.21% 26,194,800
2014-07-09 2014-07-07 3.045 8,610,075 -318,643 0.20% 26,218,034
2014-07-08 2014-07-04 2.997 8,928,718 -284,443 0.21% 26,760,152
2014-07-07 2014-07-03 2.985 9,213,161 +595,723 0.22% 27,502,202
2014-07-04 2014-07-02 2.913 8,617,438 -442,095 0.20% 25,104,057
2014-07-03 2014-06-30 2.757 9,059,533 -262,755 0.21% 24,980,039
2014-07-02 2014-06-27 2.733 9,322,288 -552,292 0.22% 25,481,021
2014-06-30 2014-06-26 2.709 9,874,580 +372,353 0.23% 26,753,865
2014-06-27 2014-06-25 2.649 9,502,227 -637,623 0.23% 25,175,444
2014-06-26 2014-06-24 2.673 10,139,850 +454,349 0.24% 27,107,899
2014-06-25 2014-06-23 2.697 9,685,501 -472,353 0.23% 26,125,468
2014-06-24 2014-06-20 2.721 10,157,854 -385,050 0.24% 27,643,135
2014-06-23 2014-06-19 2.697 10,542,904 -223,550 0.25% 28,438,209
2014-06-20 2014-06-18 2.709 10,766,454 +477,795 0.26% 29,170,280
2014-06-19 2014-06-17 2.781 10,288,659 -401,197 0.24% 28,615,822
2014-06-18 2014-06-16 2.841 10,689,856 -78,409 0.25% 30,372,439
2014-06-17 2014-06-13 2.877 10,768,265 +105,936 0.26% 30,982,499
2014-06-16 2014-06-12 2.901 10,662,329 +619,192 0.25% 30,933,347
2014-06-13 2014-06-11 2.817 10,043,137 +477,295 0.24% 28,294,154
2014-06-12 2014-06-10 2.853 9,565,842 -519,512 0.23% 27,293,525
2014-06-11 2014-06-09 2.889 10,085,354 +2,462,121 0.24% 29,138,531
2014-06-10 2014-06-06 2.877 7,623,233 -2,378,707 0.18% 21,933,599
2014-06-09 2014-06-05 2.901 10,001,940 +1,872,121 0.24% 29,017,439
2014-06-06 2014-06-04 2.913 8,129,819 -2,324,860 0.19% 23,683,540
2014-06-05 2014-06-03 2.961 10,454,679 +1,097,543 0.25% 30,957,588
2014-06-04 2014-05-30 2.889 9,357,136 +1,727,016 0.22% 27,034,569
2014-06-03 2014-05-29 2.949 7,630,120 -2,562,274 0.18% 22,502,250
2014-05-30 2014-05-28 2.973 10,192,394 +145,975 0.25% 30,303,120
2014-05-29 2014-05-27 2.937 10,046,419 -429,609 0.24% 29,507,800
2014-05-28 2014-05-26 2.925 10,476,028 -924,205 0.25% 30,644,034
2014-05-27 2014-05-23 2.937 11,400,233 +156,819 0.27% 33,484,150
2014-05-26 2014-05-22 2.865 11,243,414 -420,407 0.27% 32,214,810
2014-05-23 2014-05-21 2.877 11,663,821 -115,112 0.28% 33,559,196
2014-05-22 2014-05-20 2.937 11,778,933 -635,617 0.28% 34,596,447
2014-05-21 2014-05-19 2.937 12,414,550 -201,864 0.30% 36,463,347
2014-05-20 2014-05-16 2.913 12,616,414 -848,323 0.30% 36,753,751
2014-05-19 2014-05-15 2.889 13,464,737 -1,583,204 0.32% 38,902,220
2014-05-16 2014-05-14 2.901 15,047,941 -2,097,035 0.36% 43,656,801
2014-05-15 2014-05-13 2.865 17,144,976 -2,120,393 0.41% 49,124,059
2014-05-14 2014-05-12 2.733 19,265,369 -153,481 0.46% 52,658,883
2014-05-13 2014-05-09 2.709 19,418,850 -1,532,321 0.47% 52,612,800
2014-05-12 2014-05-08 2.745 20,951,171 +1,668,286 0.51% 57,517,930
2014-05-09 2014-05-07 2.745 19,282,885 -221,882 0.46% 52,937,930
2014-05-08 2014-05-05 2.865 19,504,767 +25,506 0.47% 55,885,370
2014-05-07 2014-05-02 2.865 19,479,261 -139,302 0.47% 55,812,290
2014-05-05 2014-04-30 2.949 19,618,563 -8,342 0.47% 57,857,780
2014-05-02 2014-04-29 2.985 19,626,905 -354,510 0.47% 58,588,264
2014-04-30 2014-04-28 2.973 19,981,415 +254,654 0.48% 59,406,968
2014-04-29 2014-04-25 3.117 19,726,761 -238,453 0.48% 61,487,749
2014-04-28 2014-04-24 3.057 19,965,214 -168,497 0.48% 61,034,250
2014-04-25 2014-04-23 3.057 20,133,711 -282,405 0.49% 61,549,351
2014-04-24 2014-04-22 3.069 20,416,116 +57,187 0.49% 62,657,427
2014-04-23 2014-04-17 3.081 20,358,929 -16,219 0.49% 62,725,989
2014-04-22 2014-04-16 2.997 20,375,148 +101,918 0.49% 61,066,109
2014-04-17 2014-04-15 3.045 20,273,230 -787,214 0.49% 61,732,822
2014-04-16 2014-04-14 3.093 21,060,444 -30,029 0.51% 65,139,841
2014-04-15 2014-04-11 3.153 21,090,473 +30,863 0.51% 66,496,921
2014-04-14 2014-04-10 3.201 21,059,610 +451,272 0.51% 67,409,491
2014-04-11 2014-04-09 3.213 20,608,338 -1,111,078 0.50% 66,212,080
2014-04-10 2014-04-08 3.165 21,719,416 +203,531 0.52% 68,740,318
2014-04-09 2014-04-07 3.129 21,515,885 +134,360 0.52% 67,322,338
2014-04-08 2014-04-04 3.237 21,381,525 +185,116 0.52% 69,208,894
2014-04-07 2014-04-03 3.273 21,196,409 -12,091,487 0.51% 69,372,030
2014-04-04 2014-04-02 3.261 33,287,896 +128,458 0.80% 108,546,223
2014-04-03 2014-04-01 3.547 33,159,438 -216,878 0.80% 117,607,987
2014-04-02 2014-03-31 3.534 33,376,316 +1,255,923 0.81% 117,954,421
2014-04-01 2014-03-28 3.547 32,120,393 +12,200,029 0.82% 113,922,762
2014-03-31 2014-03-27 3.534 19,920,364 -832,877 0.51% 70,400,071
2014-03-28 2014-03-26 3.483 20,753,241 -5,908,294 0.53% 72,292,001
2014-03-27 2014-03-25 3.471 26,661,535 -470,517 0.68% 92,535,278
2014-03-26 2014-03-24 3.445 27,132,052 -177,628 0.69% 93,480,961
2014-03-25 2014-03-21 3.445 27,309,680 -389,991 0.70% 94,092,962
2014-03-24 2014-03-20 3.407 27,699,671 -2,328,108 0.71% 94,384,029
2014-03-21 2014-03-19 3.395 30,027,779 +9,366,982 0.77% 101,936,479
2014-03-20 2014-03-18 3.281 20,660,797 +84,472 0.53% 67,782,637
2014-03-19 2014-03-17 3.293 20,576,325 +19,736 0.53% 67,766,145
2014-03-18 2014-03-14 3.255 20,556,589 -39,480 0.53% 66,919,979
2014-03-17 2014-03-13 3.293 20,596,069 +220,262 0.53% 67,831,170
2014-03-14 2014-03-12 3.407 20,375,807 +38,683 0.52% 69,428,650
2014-03-13 2014-03-11 3.445 20,337,124 -698,669 0.52% 70,069,669
2014-03-12 2014-03-10 3.496 21,035,793 -126,313 0.54% 73,542,704
2014-03-11 2014-03-07 3.509 21,162,106 +101,839 0.54% 74,252,363
2014-03-10 2014-03-06 3.547 21,060,267 +291,310 0.54% 74,695,343
2014-03-07 2014-03-05 3.407 20,768,957 -418,412 0.53% 70,768,272
2014-03-06 2014-03-04 3.357 21,187,369 +46,578 0.54% 71,120,455
2014-03-05 2014-03-03 3.268 21,140,791 +509,199 0.54% 69,089,581
2014-03-04 2014-02-28 3.331 20,631,592 +124,734 0.53% 68,732,179
2014-03-03 2014-02-27 3.306 20,506,858 +10,263 0.52% 67,797,121
2014-02-28 2014-02-26 3.281 20,496,595 -32,367 0.52% 67,243,933
2014-02-27 2014-02-25 3.141 20,528,962 -291,210 0.53% 64,489,691
2014-02-26 2014-02-24 3.192 20,820,172 -2,205,144 0.53% 66,459,409
2014-02-25 2014-02-21 3.293 23,025,316 +475,974 0.59% 75,831,661
2014-02-24 2014-02-20 3.382 22,549,342 -219,262 0.58% 76,263,504
2014-02-21 2014-02-19 3.217 22,768,604 -146,837 0.58% 73,255,754
2014-02-20 2014-02-18 3.192 22,915,441 -669,711 0.59% 73,147,651
2014-02-19 2014-02-17 3.179 23,585,152 +131,050 0.61% 74,986,662
2014-02-18 2014-02-14 3.179 23,454,102 +3,342,905 0.60% 74,570,002
2014-02-17 2014-02-13 3.179 20,111,197 +478,136 0.52% 63,941,565
2014-02-14 2014-02-12 3.230 19,633,061 +517,597 0.50% 63,416,142
2014-02-13 2014-02-11 3.141 19,115,464 +2,246,064 0.49% 60,049,327
2014-02-12 2014-02-10 3.078 16,869,400 -1,543,828 0.43% 51,925,123
2014-02-11 2014-02-07 3.015 18,413,228 +2,809,104 0.47% 55,510,931
2014-02-10 2014-02-06 2.964 15,604,124 -168,427 0.40% 46,251,612
2014-02-07 2014-02-05 2.901 15,772,551 +3,157 0.41% 45,751,891
2014-02-06 2014-02-04 2.901 15,769,394 +3,134,928 0.41% 45,742,733
2014-02-05 2014-01-30 2.926 12,634,466 +17,369 0.32% 36,969,238
2014-02-04 2014-01-28 2.850 12,617,097 +1,092,607 0.32% 35,959,495
2014-01-29 2014-01-27 2.812 11,524,490 -288,940 0.30% 32,407,558
2014-01-28 2014-01-24 2.964 11,813,430 +11,052 0.30% 35,015,755
2014-01-27 2014-01-23 2.939 11,802,378 +18,158 0.30% 34,683,996
2014-01-24 2014-01-22 2.989 11,784,220 +183,155 0.30% 35,227,714
2014-01-23 2014-01-21 2.926 11,601,065 -334,729 0.30% 33,945,442
2014-01-22 2014-01-20 2.863 11,935,794 -21,317 0.31% 34,168,930
2014-01-21 2014-01-17 2.863 11,957,111 +163,418 0.31% 34,229,955
2014-01-20 2014-01-16 2.913 11,793,693 -13,422 0.30% 34,359,693
2014-01-17 2014-01-15 2.964 11,807,115 -7,894 0.30% 34,997,037
2014-01-16 2014-01-14 2.964 11,815,009 -187,102 0.30% 35,020,435
2014-01-15 2014-01-13 2.951 12,002,111 +29,999 0.31% 35,422,987
2014-01-14 2014-01-10 2.989 11,972,112 +5,526 0.31% 35,789,398
2014-01-13 2014-01-09 3.027 11,966,586 +108,158 0.31% 36,227,619
2014-01-10 2014-01-08 2.977 11,858,428 +59,998 0.30% 35,299,342
2014-01-09 2014-01-07 2.926 11,798,430 +1,578 0.30% 34,522,944
2014-01-08 2014-01-06 2.939 11,796,852 -24,473 0.30% 34,667,757
2014-01-07 2014-01-03 3.027 11,821,325 -14,999 0.30% 35,787,856
2014-01-06 2014-01-02 3.065 11,836,324 +64,736 0.30% 36,283,054
2014-01-03 2013-12-31 3.167 11,771,588 -1,581 0.30% 37,277,492
2014-01-02 2013-12-27 2.837 11,773,169 -298,405 0.30% 33,405,119
2013-12-30 2013-12-24 2.863 12,071,574 +618,145 0.31% 34,557,631
2013-12-27 2013-12-20 2.761 11,453,429 -4,918,316 0.29% 31,627,411
2013-12-23 2013-12-19 2.837 16,371,745 +1,426,552 0.42% 46,453,091
2013-12-20 2013-12-18 2.913 14,945,193 +216,311 0.38% 43,541,259
2013-12-19 2013-12-17 2.812 14,728,882 +149,989 0.38% 41,418,501
2013-12-18 2013-12-16 2.837 14,578,893 -16,578 0.37% 41,366,063
2013-12-17 2013-12-13 2.799 14,595,471 -27,631 0.38% 40,858,462
2013-12-16 2013-12-12 2.799 14,623,102 +30,789 0.38% 40,935,812
2013-12-13 2013-12-11 2.799 14,592,313 +62,367 0.38% 40,849,621
2013-12-12 2013-12-10 2.875 14,529,946 -1,117,088 0.37% 41,779,331
2013-12-11 2013-12-09 2.825 15,647,034 +1,216,553 0.40% 44,198,600
2013-12-10 2013-12-06 2.901 14,430,481 -148,418 0.37% 41,858,910
2013-12-09 2013-12-05 2.951 14,578,899 +442,885 0.37% 43,028,110
2013-12-06 2013-12-04 2.964 14,136,014 -1,612,860 0.36% 41,900,041
2013-12-05 2013-12-03 3.053 15,748,874 +12,631 0.40% 48,077,090
2013-12-04 2013-12-02 2.989 15,736,243 -1,355,716 0.40% 47,041,881
2013-12-03 2013-11-29 2.951 17,091,959 -301,354 0.44% 50,445,146
2013-12-02 2013-11-28 2.977 17,393,313 -1,611,281 0.45% 51,775,201
2013-11-29 2013-11-27 3.027 19,004,594 -333,940 0.49% 57,534,470
2013-11-28 2013-11-26 3.027 19,338,534 -15,789 0.50% 58,545,440
2013-11-27 2013-11-25 3.053 19,354,323 +78,156 0.50% 59,083,559
2013-11-26 2013-11-22 3.116 19,276,167 +5,526 0.50% 60,065,820
2013-11-25 2013-11-21 3.065 19,270,641 -55,262 0.50% 59,072,201
2013-11-22 2013-11-20 3.053 19,325,903 -547,883 0.50% 58,996,801
2013-11-21 2013-11-19 3.040 19,873,786 +551,041 0.51% 60,417,601
2013-11-20 2013-11-18 3.091 19,322,745 +8,684 0.50% 59,721,440
2013-11-19 2013-11-15 3.065 19,314,061 -8,684 0.50% 59,205,300
2013-11-18 2013-11-14 2.939 19,322,745 +40,262 0.50% 56,784,320
2013-11-15 2013-11-13 2.989 19,282,483 -45,788 0.50% 57,643,001
2013-11-14 2013-11-12 2.989 19,328,271 -3,947 0.50% 57,779,880
2013-11-13 2013-11-11 3.040 19,332,218 +37,893 0.50% 58,771,199
2013-11-12 2013-11-08 3.053 19,294,325 -4,736 0.50% 58,900,401
2013-11-11 2013-11-07 3.053 19,299,061 +13,421 0.50% 58,914,859
2013-11-08 2013-11-06 3.027 19,285,640 -9,474 0.50% 58,385,309
2013-11-07 2013-11-05 3.040 19,295,114 +208,987 0.50% 58,658,400
2013-11-06 2013-11-04 3.040 19,086,127 -1,579 0.49% 58,023,066
2013-11-05 2013-11-01 3.091 19,087,706 -351,089 0.49% 58,994,997
2013-11-04 2013-10-31 2.989 19,438,795 +160,260 0.50% 58,110,280
2013-11-01 2013-10-30 3.002 19,278,535 -251,048 0.50% 57,875,399
2013-10-31 2013-10-29 2.951 19,529,583 +227,364 0.50% 57,639,541
2013-10-30 2013-10-28 2.989 19,302,219 -790 0.50% 57,702,000
2013-10-29 2013-10-25 2.977 19,303,009 -537,620 0.50% 57,459,851
2013-10-28 2013-10-24 2.939 19,840,629 +15,001 0.51% 58,306,241
2013-10-25 2013-10-23 3.015 19,825,628 -164,208 0.51% 59,768,937
2013-10-24 2013-10-22 3.103 19,989,836 +6,316 0.51% 62,036,450
2013-10-23 2013-10-21 3.154 19,983,520 +28,201 0.51% 63,029,369
2013-10-22 2013-10-18 3.205 19,955,319 +41,052 0.51% 63,951,512
2013-10-21 2013-10-17 3.230 19,914,267 -1,843,163 0.51% 64,324,457
2013-10-18 2013-10-16 3.192 21,757,430 -38,990 0.56% 69,451,201
2013-10-17 2013-10-15 3.116 21,796,420 +1,876,846 0.56% 67,919,096
2013-10-16 2013-10-11 3.205 19,919,574 +87,629 0.51% 63,836,959
2013-10-15 2013-10-10 3.268 19,831,945 -1,047,867 0.51% 64,812,181
2013-10-11 2013-10-09 3.167 20,879,812 -401,833 0.54% 66,120,818
2013-10-10 2013-10-08 3.141 21,281,645 -1,216,553 0.55% 66,854,169
2013-10-09 2013-10-07 3.091 22,498,198 +303,940 0.58% 69,535,917
2013-10-08 2013-10-04 3.167 22,194,258 -8,676,424 0.57% 70,283,319
2013-10-07 2013-10-03 2.977 30,870,682 -91,748,781 0.79% 91,893,694
2013-10-04 2013-10-02 2.825 122,619,463 -1,207,129 3.16% 346,366,512
2013-10-03 2013-09-30 2.736 123,826,592 -770,510 3.19% 338,796,796
2013-10-02 2013-09-27 2.774 124,597,102 +71,840 3.21% 345,639,747
2013-09-30 2013-09-26 2.761 124,525,262 +251,266 3.21% 343,863,105
2013-09-27 2013-09-25 2.863 124,273,996 +197,146 3.20% 355,762,628
2013-09-26 2013-09-24 2.913 124,076,850 +71,511 3.20% 361,484,948
2013-09-25 2013-09-23 2.939 124,005,339 +30,789 3.19% 364,418,144
2013-09-24 2013-09-19 2.989 123,974,550 -1,764,794 3.19% 370,609,175
2013-09-23 2013-09-18 2.977 125,739,344 +272,571 3.24% 374,292,113
2013-09-19 2013-09-17 2.913 125,466,773 +466,569 3.23% 365,534,343
2013-09-18 2013-09-16 2.926 125,000,204 -450,254 3.22% 365,758,413
2013-09-17 2013-09-13 2.913 125,450,458 +7,895 3.23% 365,486,811
2013-09-16 2013-09-12 3.015 125,442,563 -28,202 3.23% 378,175,595
2013-09-13 2013-09-11 3.053 125,470,765 +216,882 3.23% 383,028,607
2013-09-12 2013-09-10 2.989 125,253,883 +202,100 3.23% 374,433,609
2013-09-11 2013-09-09 2.939 125,051,783 +6,316 3.22% 367,493,360
2013-09-10 2013-09-06 2.913 125,045,467 +35,790 3.22% 364,306,912
2013-09-06 2013-09-04 2.837 125,009,677 +12,631 3.22% 354,701,703
2013-09-05 2013-09-03 2.863 124,997,046 -789 3.22% 357,832,524
2013-09-04 2013-09-02 2.850 124,997,835 +39,138 3.22% 356,251,443
2013-09-03 2013-08-30 2.888 124,958,697 -947,348 3.22% 360,888,429
2013-09-02 2013-08-29 2.888 125,906,045 +728,441 3.24% 363,624,429
2013-08-30 2013-08-28 2.888 125,177,604 -687,617 3.23% 361,520,646
2013-08-29 2013-08-27 2.939 125,865,221 -19,174 3.24% 369,883,834
2013-08-28 2013-08-26 2.875 125,884,395 -549,863 3.24% 361,967,332
2013-08-27 2013-08-23 2.787 126,434,258 +1,018,304 3.26% 352,337,662
2013-08-26 2013-08-22 2.774 125,415,954 -1,411,127 3.23% 347,911,291
2013-08-23 2013-08-21 2.774 126,827,081 -361,989 3.27% 351,825,841
2013-08-22 2013-08-20 2.723 127,189,070 +280,517 3.28% 346,385,636
2013-08-21 2013-08-19 2.736 126,908,553 -166,456 3.27% 347,229,221
2013-08-20 2013-08-16 2.698 127,075,009 -1,929,158 3.28% 342,855,701
2013-08-19 2013-08-15 2.799 129,004,167 -1,555,367 3.32% 361,133,382
2013-08-16 2013-08-13 2.736 130,559,534 -877,342 3.36% 357,218,519
2013-08-15 2013-08-12 2.685 131,436,876 -920,506 3.39% 352,959,367
2013-08-13 2013-08-09 2.584 132,357,382 +129,471 3.41% 342,018,784
2013-08-12 2013-08-08 2.457 132,227,911 +84,472 3.41% 324,934,997
2013-08-09 2013-08-07 2.483 132,143,439 -464,751 3.41% 328,075,122
2013-08-08 2013-08-06 2.584 132,608,190 -1,207,088 3.42% 342,666,886
2013-08-07 2013-08-05 2.533 133,815,278 +3,930,705 3.45% 339,005,949
2013-08-06 2013-08-02 2.457 129,884,573 -1,256,350 3.35% 319,176,511
2013-08-05 2013-08-01 2.331 131,140,923 +1,285,884 3.38% 305,652,310
2013-08-02 2013-07-31 2.229 129,855,039 +273,152 3.35% 289,496,353
2013-08-01 2013-07-30 2.065 129,581,887 +10,263 3.34% 267,549,120
2013-07-31 2013-07-29 2.103 129,571,624 -1,045,240 3.34% 272,451,757
2013-07-30 2013-07-26 2.166 130,616,864 +1,859,170 3.37% 282,922,173
2013-07-29 2013-07-25 2.204 128,757,694 -762,577 3.32% 283,788,022
2013-07-26 2013-07-24 2.179 129,520,271 +220,258 3.34% 282,187,527
2013-07-25 2013-07-23 2.229 129,300,013 +423,301 3.33% 288,258,989
2013-07-24 2013-07-22 2.141 128,876,712 -825 3.32% 275,887,977
2013-07-23 2013-07-19 2.153 128,877,537 -17,753 3.32% 277,522,227
2013-07-22 2013-07-18 2.267 128,895,290 +653,967 3.32% 292,254,833
2013-07-19 2013-07-17 2.267 128,241,323 -2,260,758 3.31% 290,772,040
2013-07-18 2013-07-16 2.217 130,502,081 +1,237,868 3.36% 289,285,795
2013-07-17 2013-07-15 2.255 129,264,213 +194,930 3.33% 291,453,941
2013-07-16 2013-07-12 2.229 129,069,283 -31,578 3.33% 287,744,604
2013-07-15 2013-07-11 2.255 129,100,861 -1,304,754 3.33% 291,085,628
2013-07-12 2013-07-10 2.052 130,405,615 -506,041 3.36% 267,598,041
2013-07-11 2013-07-09 2.027 130,911,656 +292,099 3.37% 265,319,959
2013-07-10 2013-07-08 2.090 130,619,557 +493,410 3.37% 273,000,708
2013-07-09 2013-07-05 2.179 130,126,147 +241,719 3.35% 283,507,557
2013-07-08 2013-07-04 2.103 129,884,428 +8,684 3.35% 273,109,494
2013-07-05 2013-07-03 2.001 129,875,744 -427,975 3.35% 259,930,210
2013-07-04 2013-07-02 2.141 130,303,719 +33,946 3.36% 278,942,789
2013-07-03 2013-06-28 2.217 130,269,773 +400,391 3.36% 288,770,834
2013-07-02 2013-06-27 2.128 129,869,382 -3,378,409 3.35% 276,367,951
2013-06-28 2013-06-26 2.191 133,247,791 -202,896 3.44% 291,996,566
2013-06-27 2013-06-25 2.039 133,450,687 +104,209 3.44% 272,156,250
2013-06-26 2013-06-24 2.217 133,346,478 +298,213 3.44% 295,591,010
2013-06-25 2013-06-21 2.343 133,048,265 +183,935 3.43% 311,783,097
2013-06-24 2013-06-20 2.381 132,864,330 -3,162 3.43% 316,401,019
2013-06-21 2013-06-19 2.508 132,867,492 -864,357 3.43% 333,238,791
2013-06-20 2013-06-18 2.584 133,731,849 -6,626,448 3.45% 345,570,483
2013-06-19 2013-06-17 2.609 140,358,297 +6,316 3.62% 366,249,410
2013-06-18 2013-06-14 2.635 140,351,981 -18,157 3.62% 369,788,588
2013-06-17 2013-06-13 2.546 140,370,138 -192,628 3.62% 357,390,009
2013-06-14 2013-06-11 2.609 140,562,766 -789 3.62% 366,782,949
2013-06-13 2013-06-10 2.723 140,563,555 -749,195 3.62% 382,809,595
2013-06-11 2013-06-07 2.723 141,312,750 +320,520 3.64% 384,849,947
2013-06-10 2013-06-06 2.736 140,992,230 +42,630 3.63% 385,762,985
2013-06-07 2013-06-05 2.723 140,949,600 +22,105 3.63% 383,860,947
2013-06-06 2013-06-04 2.736 140,927,495 -133,418 3.63% 385,585,866
2013-06-05 2013-06-03 2.761 141,060,913 +30,789 3.64% 389,524,525
2013-06-04 2013-05-31 2.799 141,030,124 +700,248 3.64% 394,798,764
2013-06-03 2013-05-30 2.774 140,329,876 +7,894 3.62% 389,283,395
2013-05-31 2013-05-29 2.825 140,321,982 +7,895 3.62% 396,371,296
2013-05-30 2013-05-28 2.888 140,314,087 -497,358 3.62% 405,235,743
2013-05-29 2013-05-27 2.888 140,811,445 -671,828 3.63% 406,672,144
2013-05-28 2013-05-24 2.863 141,483,273 +558,936 3.65% 405,028,105
2013-05-27 2013-05-23 2.926 140,924,337 +72,630 3.64% 412,353,422
2013-05-24 2013-05-22 3.065 140,851,707 +7,105 3.63% 431,766,659
2013-05-23 2013-05-21 3.040 140,844,602 +121,576 3.63% 428,176,740
2013-05-22 2013-05-20 3.078 140,723,026 +837,614 3.63% 433,154,730
2013-05-21 2013-05-16 2.989 139,885,412 +79,735 3.61% 418,173,061
2013-05-20 2013-05-15 3.002 139,805,677 +5,526 3.61% 419,705,611
2013-05-16 2013-05-14 2.951 139,800,151 -219,469 3.61% 412,605,663
2013-05-15 2013-05-13 2.964 140,019,620 -2,623 3.61% 415,027,023
2013-05-14 2013-05-10 3.053 140,022,243 +38,938 3.61% 427,450,368
2013-05-13 2013-05-09 3.103 139,983,305 +43,421 3.61% 434,424,140
2013-05-10 2013-05-08 3.129 139,939,884 +14,210 3.61% 437,834,607
2013-05-09 2013-05-07 3.103 139,925,674 +12,631 3.61% 434,245,288
2013-05-08 2013-05-06 3.154 139,913,043 -79,201 3.61% 441,295,168
2013-05-07 2013-05-03 3.065 139,992,244 +146,305 3.61% 429,132,062
2013-05-06 2013-05-02 3.053 139,845,939 -244,987 3.61% 426,912,160
2013-05-03 2013-04-30 3.078 140,090,926 +1,014,962 3.61% 431,209,085
2013-05-02 2013-04-29 3.091 139,075,964 -604,444 3.59% 429,846,632
2013-04-30 2013-04-26 3.065 139,680,408 +389,635 3.60% 428,176,161
2013-04-29 2013-04-25 3.091 139,290,773 +440,950 3.59% 430,510,549
2013-04-26 2013-04-24 3.065 138,849,823 +395,875 3.58% 425,630,086
2013-04-25 2013-04-23 3.002 138,453,948 -3,158 3.57% 415,647,634
2013-04-24 2013-04-22 3.129 138,457,106 +416,655 3.57% 433,195,390
2013-04-23 2013-04-19 3.040 138,040,451 -7,895 3.56% 419,651,939
2013-04-22 2013-04-18 2.875 138,048,346 +253,416 3.56% 396,943,494
2013-04-19 2013-04-17 2.875 137,794,930 +254,205 3.56% 396,214,822
2013-04-18 2013-04-16 2.736 137,540,725 -168,154 3.55% 376,319,466
2013-04-17 2013-04-15 2.749 137,708,879 +347,361 3.55% 378,523,894
2013-04-16 2013-04-12 2.749 137,361,518 -7,895 3.54% 377,569,094
2013-04-15 2013-04-11 2.774 137,369,413 -1,441,548 3.54% 381,070,895
2013-04-12 2013-04-10 2.774 138,810,961 +1,452,600 3.58% 385,069,835
2013-04-11 2013-04-09 2.736 137,358,361 +327,625 3.54% 375,820,507
2013-04-10 2013-04-08 2.685 137,030,736 -140,523 3.54% 367,981,067
2013-04-09 2013-04-05 2.622 137,171,259 +203,679 3.54% 359,670,727
2013-04-08 2013-04-03 2.761 136,967,580 +299,806 3.53% 378,221,227
2013-04-05 2013-04-02 2.761 136,667,774 +626,227 3.53% 377,393,345
2013-04-03 2013-03-28 2.774 136,041,547 -596,040 3.51% 377,387,316
2013-04-02 2013-03-27 2.774 136,637,587 +688,407 3.53% 379,040,766
2013-03-28 2013-03-26 2.749 135,949,180 +7,105 3.51% 373,686,965
2013-03-27 2013-03-25 2.749 135,942,075 +6,316 3.51% 373,667,435
2013-03-26 2013-03-22 2.749 135,935,759 +1,578 3.51% 373,650,074
2013-03-22 2013-03-20 2.736 135,934,181 -3,593,607 3.51% 371,923,867
2013-03-21 2013-03-19 2.622 139,527,788 +4,432,011 3.60% 365,849,678
2013-03-20 2013-03-18 2.521 135,095,777 +614,986 3.49% 340,538,699
2013-03-19 2013-03-15 2.622 134,480,791 -626,014 3.47% 352,616,169
2013-03-18 2013-03-14 2.685 135,106,805 +585,263 3.49% 362,814,560
2013-03-15 2013-03-13 2.609 134,521,542 +1,217,832 3.47% 351,019,045
2013-03-14 2013-03-12 2.812 133,303,710 +578,671 3.44% 374,858,043
2013-03-13 2013-03-11 2.837 132,725,039 +118,419 3.43% 376,593,225
2013-03-12 2013-03-08 2.939 132,606,620 +1,045,241 3.42% 389,694,982
2013-03-11 2013-03-07 2.989 131,561,379 +441,301 3.40% 393,289,220
2013-03-08 2013-03-06 3.015 131,120,078 -679,403 3.38% 395,291,776
2013-03-07 2013-03-05 3.002 131,799,481 -274,631 3.40% 395,670,497
2013-03-06 2013-03-04 2.913 132,074,112 -2,019,845 3.41% 384,784,136
2013-03-05 2013-03-01 3.306 134,093,957 +3,031,514 3.46% 443,324,096
2013-03-04 2013-02-28 3.268 131,062,443 +156,313 3.38% 428,321,217
2013-03-01 2013-02-27 3.141 130,906,130 +288,941 3.38% 411,228,578
2013-02-28 2013-02-26 3.103 130,617,189 +151,576 3.37% 405,357,339
2013-02-27 2013-02-25 3.179 130,465,613 +343,413 3.37% 414,802,537
2013-02-26 2013-02-22 3.205 130,122,200 +415,255 3.36% 417,007,188
2013-02-25 2013-02-21 2.913 129,706,945 -228,153 3.35% 377,887,642
2013-02-22 2013-02-20 2.964 129,935,098 +10,263 3.35% 385,135,861
2013-02-21 2013-02-19 2.875 129,924,835 -113,682 3.35% 373,585,192
2013-02-20 2013-02-18 2.977 130,038,517 +690,775 3.36% 387,089,591
2013-02-19 2013-02-15 3.053 129,347,742 +25,262 3.34% 394,863,979
2013-02-18 2013-02-14 3.078 129,322,480 +15,789 3.34% 398,063,100
2013-02-15 2013-02-08 3.002 129,306,691 +43,421 3.34% 388,186,982
2013-02-14 2013-02-07 2.989 129,263,270 -135,787 3.34% 386,419,260
2013-02-08 2013-02-06 3.141 129,399,057 -127,103 3.34% 406,494,258
2013-02-07 2013-02-05 3.179 129,526,160 +424,728 3.34% 411,815,638
2013-02-06 2013-02-04 3.217 129,101,432 +63,157 3.33% 415,371,217
2013-02-05 2013-02-01 3.192 129,038,275 -430,012 3.33% 411,898,976
2013-02-04 2013-01-31 3.331 129,468,287 -571,809 3.34% 431,311,237
2013-02-01 2013-01-30 3.420 130,040,096 -9,385,852 3.36% 444,746,633
2013-01-31 2013-01-29 3.395 139,425,948 -7,266,713 3.60% 473,314,733
2013-01-30 2013-01-28 3.281 146,692,661 -7,593,233 3.79% 481,260,008
2013-01-29 2013-01-25 3.268 154,285,894 -3,180,721 3.98% 504,217,077
2013-01-28 2013-01-24 3.433 157,466,615 -234,469 4.07% 540,541,952
2013-01-25 2013-01-23 3.445 157,701,084 -2,776,204 4.07% 543,344,413
2013-01-24 2013-01-22 3.395 160,477,288 -987,926 4.14% 544,778,542
2013-01-23 2013-01-21 3.357 161,465,214 -963,137 4.17% 541,996,484
2013-01-22 2013-01-18 3.407 162,428,351 -574,251 4.19% 553,459,362
2013-01-21 2013-01-17 3.319 163,002,602 -701,511 4.21% 540,962,862
2013-01-18 2013-01-16 3.458 163,704,113 +521,831 4.23% 566,100,920
2013-01-17 2013-01-15 3.382 163,182,282 -262,890 4.21% 551,894,272
2013-01-16 2013-01-14 3.255 163,445,172 -3,298,350 4.22% 532,079,887
2013-01-15 2013-01-11 3.281 166,743,522 -3,209,142 4.31% 547,041,605
2013-01-14 2013-01-10 3.407 169,952,664 -1,183,396 4.39% 579,097,752
2013-01-11 2013-01-09 3.572 171,136,060 -10,263 4.42% 611,311,070
2013-01-10 2013-01-08 3.407 171,146,323 +112,893 4.42% 583,165,033
2013-01-09 2013-01-07 3.534 171,033,430 -2,627,816 4.42% 604,445,059
2013-01-08 2013-01-04 3.521 173,661,246 +1,391,487 4.48% 611,532,203
2013-01-07 2013-01-03 3.407 172,269,759 -116,350 4.45% 586,993,036
2013-01-04 2013-01-02 3.319 172,386,109 -307,039 4.45% 572,104,260
2013-01-03 2012-12-31 3.040 172,693,148 -2,554,568 4.46% 524,998,389
2013-01-02 2012-12-27 3.002 175,247,716 -719,090 4.52% 526,104,886
2012-12-28 2012-12-24 2.939 175,966,806 -1,156,120 4.54% 517,118,838
2012-12-27 2012-12-20 2.964 177,122,926 +5,598,421 4.57% 525,003,572
2012-12-21 2012-12-19 3.002 171,524,505 -1,907,954 4.43% 514,927,568
2012-12-20 2012-12-18 2.951 173,432,459 -5,838,148 4.48% 511,867,936
2012-12-19 2012-12-17 3.027 179,270,607 +35,556 4.63% 542,723,482
2012-12-18 2012-12-14 2.964 179,235,051 +2,729,978 4.63% 531,264,044
2012-12-17 2012-12-13 3.027 176,505,073 +9,532,818 4.56% 534,351,110
2012-12-14 2012-12-12 3.281 166,972,255 -104,533,508 4.31% 547,792,017
2012-12-13 2012-12-11 3.078 271,505,763 +3,561,240 7.01% 835,712,598
2012-12-12 2012-12-10 3.103 267,944,523 +12,192,107 6.92% 831,538,940
2012-12-11 2012-12-07 3.065 255,752,416 +8,280,640 6.60% 783,983,159
2012-12-10 2012-12-06 2.774 247,471,776 -701,065 6.39% 686,501,377
2012-12-07 2012-12-05 2.787 248,172,841 -1,168,396 6.41% 691,589,763
2012-12-06 2012-12-04 2.736 249,341,237 +814,719 6.44% 682,212,203
2012-12-05 2012-12-03 2.685 248,526,518 +1,903,408 6.42% 667,390,805
2012-12-04 2012-11-30 2.736 246,623,110 +1,394,970 6.37% 674,775,249
2012-12-03 2012-11-29 2.546 245,228,140 +404,202 6.33% 624,364,187
2012-11-30 2012-11-28 2.597 244,823,938 +3,641,764 6.32% 635,739,745
2012-11-29 2012-11-27 2.495 241,182,174 +5,412,516 6.23% 601,842,779
2012-11-28 2012-11-26 2.369 235,769,658 +2,163,112 6.09% 558,471,664
2012-11-27 2012-11-23 2.318 233,606,546 +1,771,541 6.03% 541,511,546
2012-11-26 2012-11-22 2.204 231,835,005 -153,155 5.99% 510,975,271
2012-11-23 2012-11-21 2.128 231,988,160 +404,202 5.99% 493,681,354
2012-11-22 2012-11-20 2.103 231,583,958 +993,137 5.98% 486,954,275
2012-11-21 2012-11-19 2.166 230,590,821 +4,312,013 5.95% 499,470,392
2012-11-20 2012-11-16 2.090 226,278,808 -1,579 5.84% 472,932,815
2012-11-19 2012-11-15 1.976 226,280,387 -13,421 5.84% 447,139,600
2012-11-16 2012-11-14 1.963 226,293,808 -164,207 5.84% 444,299,671
2012-11-14 2012-11-12 1.976 226,458,015 -8,684 5.85% 447,490,600
2012-11-13 2012-11-09 1.951 226,466,699 +16,579 5.85% 441,770,481
2012-11-12 2012-11-08 1.951 226,450,120 +9,473 5.85% 441,738,141
2012-11-09 2012-11-07 1.989 226,440,647 -4,737 5.85% 450,324,590
2012-11-07 2012-11-05 1.875 226,445,384 +544,726 5.85% 424,518,685
2012-11-06 2012-11-02 1.887 225,900,658 +328,414 5.83% 426,358,953
2012-11-05 2012-11-01 1.887 225,572,244 -551,831 5.82% 425,739,113
2012-11-02 2012-10-31 1.837 226,124,075 -348,150 5.84% 415,323,426
2012-11-01 2012-10-30 1.824 226,472,225 +9,473 5.85% 413,094,166
2012-10-31 2012-10-29 1.837 226,462,752 +13,421 5.85% 415,945,477
2012-10-30 2012-10-26 1.887 226,449,331 +8,684 5.85% 427,394,504
2012-10-26 2012-10-24 1.938 226,440,647 +164,207 5.85% 438,851,352
2012-10-24 2012-10-19 1.837 226,276,440 -149,997 5.84% 415,603,276
2012-10-22 2012-10-18 1.824 226,426,437 -1,294,709 5.85% 413,010,647
2012-10-19 2012-10-17 1.824 227,721,146 +188,680 5.88% 415,372,247
2012-10-18 2012-10-16 1.824 227,532,466 -6,315 5.88% 415,028,087
2012-10-17 2012-10-15 1.799 227,538,781 +345,782 5.88% 409,275,167
2012-10-16 2012-10-12 1.837 227,192,999 -4,737 5.87% 417,286,726
2012-10-15 2012-10-11 1.824 227,197,736 -18,947 5.87% 414,417,527
2012-10-12 2012-10-10 1.811 227,216,683 -3,158 5.87% 411,573,947
2012-10-11 2012-10-09 1.799 227,219,841 +23,684 5.87% 408,701,488
2012-10-10 2012-10-08 1.786 227,196,157 +1,579 5.87% 405,781,008
2012-10-09 2012-10-05 1.799 227,194,578 -2,369 5.87% 408,656,047
2012-10-08 2012-10-04 1.799 227,196,947 +3,158 5.87% 408,660,308
2012-10-05 2012-10-03 1.799 227,193,789 -789 5.87% 408,654,628
2012-10-04 2012-09-28 1.786 227,194,578 +789 5.87% 405,778,188
2012-09-27 2012-09-25 1.799 227,193,789 +790 5.87% 408,654,628
2012-09-26 2012-09-24 1.824 227,192,999 -226,574 5.87% 414,408,886
2012-09-25 2012-09-21 1.799 227,419,573 +226,574 5.87% 409,060,747
2012-09-24 2012-09-20 1.811 227,192,999 -1,579 5.87% 411,531,047
2012-09-21 2012-09-19 1.824 227,194,578 -29,210 5.87% 414,411,766
2012-09-20 2012-09-18 1.824 227,223,788 -78,162 5.87% 414,465,046
2012-09-19 2012-09-17 1.824 227,301,950 +27,631 5.87% 414,607,617
2012-09-18 2012-09-14 1.837 227,274,319 -789 5.87% 417,436,086
2012-09-17 2012-09-13 1.786 227,275,108 -8,684 5.87% 405,922,017
2012-09-14 2012-09-12 1.748 227,283,792 -3,948 5.87% 397,300,559
2012-09-13 2012-09-11 1.761 227,287,740 -9,473 5.87% 400,186,499
2012-09-12 2012-09-10 1.748 227,297,213 -2,368 5.87% 397,324,019
2012-09-11 2012-09-07 1.761 227,299,581 -2,369 5.87% 400,207,348
2012-09-10 2012-09-06 1.710 227,301,950 +229,732 5.87% 388,694,641
2012-09-07 2012-09-05 1.723 227,072,218 +552,620 5.86% 391,178,100
2012-09-06 2012-09-04 1.748 226,519,598 -1,579 5.85% 395,964,719
2012-09-05 2012-09-03 1.773 226,521,177 -18,158 5.85% 401,706,138
2012-09-04 2012-08-31 1.735 226,539,335 +6,316 5.85% 393,129,660
2012-09-03 2012-08-30 1.761 226,533,019 +2,368 5.85% 398,857,659
2012-08-31 2012-08-29 1.773 226,530,651 -3,947 5.85% 401,722,939
2012-08-30 2012-08-28 1.786 226,534,598 +12,631 5.85% 404,599,438
2012-08-29 2012-08-27 1.799 226,521,967 +790 5.85% 407,446,218
2012-08-28 2012-08-24 1.811 226,521,177 +5,526 5.85% 410,314,127
2012-08-27 2012-08-23 1.849 226,515,651 +52,894 5.85% 418,911,896
2012-08-24 2012-08-22 1.824 226,462,757 +7,105 5.85% 413,076,896
2012-08-23 2012-08-21 1.824 226,455,652 -273,936 5.85% 413,063,936
2012-08-22 2012-08-20 1.799 226,729,588 -94,735 5.85% 407,819,667
2012-08-20 2012-08-16 1.786 226,824,323 -11,842 5.86% 405,116,898
2012-08-16 2012-08-14 1.773 226,836,165 -3,947 5.86% 402,264,729
2012-08-10 2012-08-08 1.799 226,840,112 -790 5.86% 408,018,467
2012-08-09 2012-08-07 1.837 226,840,902 -1,578 5.86% 416,640,027
2012-08-08 2012-08-06 1.811 226,842,480 -7,895 5.86% 410,896,126
2012-08-07 2012-08-03 1.786 226,850,375 -5,526 5.86% 405,163,428
2012-08-06 2012-08-02 1.811 226,855,901 +22,894 5.86% 410,920,437
2012-08-03 2012-08-01 1.786 226,833,007 -2,368 5.86% 405,132,408
2012-08-02 2012-07-31 1.786 226,835,375 +168,154 5.86% 405,136,637
2012-08-01 2012-07-30 1.773 226,667,221 +243,153 5.85% 401,965,129
2012-07-31 2012-07-27 1.773 226,424,068 -177,628 5.85% 401,533,928
2012-07-30 2012-07-26 1.748 226,601,696 -72,630 5.85% 396,108,229
2012-07-27 2012-07-25 1.735 226,674,326 +6,315 5.85% 393,363,920
2012-07-26 2012-07-24 1.748 226,668,011 +7,106 5.85% 396,224,150
2012-07-25 2012-07-23 1.748 226,660,905 -56,841 5.85% 396,211,729
2012-07-24 2012-07-20 1.773 226,717,746 +10,263 5.85% 402,054,728
2012-07-23 2012-07-19 1.824 226,707,483 +18,947 5.85% 413,523,286
2012-07-20 2012-07-18 1.824 226,688,536 -3,158 5.85% 413,488,726
2012-07-19 2012-07-17 1.862 226,691,694 -7,895 5.85% 422,108,955
2012-07-18 2012-07-16 1.824 226,699,589 -4,737 5.85% 413,508,887
2012-07-17 2012-07-13 1.837 226,704,326 -789 5.85% 416,389,177
2012-07-16 2012-07-12 1.849 226,705,115 +33,099 5.85% 419,262,286
2012-07-13 2012-07-11 1.900 226,672,016 -859,719 5.85% 430,686,034
2012-07-12 2012-07-10 1.938 227,531,735 -1,906,243 5.88% 440,965,926
2012-07-11 2012-07-09 1.925 229,437,978 +1,499,731 5.92% 441,754,027
2012-07-10 2012-07-06 2.039 227,938,247 +1,187,344 5.89% 464,851,999
2012-07-09 2012-07-05 1.963 226,750,903 +14,210 5.86% 445,197,120
2012-07-06 2012-07-04 1.976 226,736,693 +43,420 5.85% 448,041,280
2012-07-05 2012-07-03 1.900 226,693,273 +562,883 5.85% 430,726,423
2012-07-04 2012-06-29 1.925 226,130,390 +441,306 5.84% 435,385,682
2012-07-03 2012-06-28 1.875 225,689,084 +772,089 5.83% 423,100,844
2012-06-29 2012-06-27 1.862 224,916,995 +470,516 5.81% 418,804,394
2012-06-28 2012-06-26 1.900 224,446,479 +799,720 5.80% 426,457,423
2012-06-27 2012-06-25 1.849 223,646,759 -174,786 5.78% 413,606,245
2012-06-26 2012-06-22 1.900 223,821,545 +468,148 5.78% 425,270,023
2012-06-25 2012-06-21 1.913 223,353,397 +487,227 5.77% 427,209,727
2012-06-22 2012-06-20 1.963 222,866,170 -2,081,140 5.75% 437,569,931
2012-06-21 2012-06-19 1.989 224,947,310 -292,099 5.81% 447,354,777
2012-06-20 2012-06-18 2.065 225,239,409 +259,731 5.82% 465,054,238
2012-06-19 2012-06-15 2.001 224,979,678 +392,360 5.81% 450,268,951
2012-06-18 2012-06-14 1.951 224,587,318 +400,254 5.80% 438,104,357
2012-06-15 2012-06-13 1.989 224,187,064 +389,992 5.79% 445,842,869
2012-06-14 2012-06-12 2.001 223,797,072 +524,989 5.78% 447,902,112
2012-06-13 2012-06-11 1.887 223,272,083 -790 5.77% 421,397,850
2012-06-12 2012-06-08 1.824 223,272,873 +5,527 5.77% 407,258,423
2012-06-11 2012-06-07 1.824 223,267,346 +1,579 5.77% 407,248,342
2012-06-08 2012-06-06 1.761 223,265,767 -790 5.77% 393,104,994
2012-06-07 2012-06-05 1.723 223,266,557 +1,105 5.77% 384,622,075
2012-06-06 2012-06-04 1.723 223,265,452 +30,000 5.77% 384,620,171
2012-06-05 2012-06-01 1.773 223,235,452 -430,254 5.76% 395,879,328
2012-06-04 2012-05-31 1.786 223,665,706 +20,526 5.78% 399,475,488
2012-06-01 2012-05-30 1.862 223,645,180 +341,045 5.78% 416,436,224
2012-05-31 2012-05-29 1.913 223,304,135 +3,947 5.77% 427,115,503
2012-05-30 2012-05-28 1.862 223,300,188 +111,314 5.77% 415,793,836
2012-05-28 2012-05-24 1.824 223,188,874 -3,158 5.76% 407,105,206
2012-05-25 2012-05-23 1.824 223,192,032 -216,311 5.76% 407,110,966
2012-05-24 2012-05-22 1.875 223,408,343 +4,736 5.77% 418,825,124
2012-05-23 2012-05-21 1.824 223,403,607 -1,929,432 5.77% 407,496,887
2012-05-22 2012-05-18 1.799 225,333,039 -102,629 5.82% 405,307,688
2012-05-21 2012-05-17 1.887 225,435,668 +44,209 5.82% 425,481,343
2012-05-18 2012-05-16 1.900 225,391,459 +11,842 5.82% 428,252,924
2012-05-17 2012-05-15 1.938 225,379,617 -29,999 5.82% 436,795,032
2012-05-16 2012-05-14 1.938 225,409,616 -4,737 5.82% 436,853,171
2012-05-14 2012-05-10 1.963 225,414,353 -10,263 5.82% 442,572,971
2012-05-11 2012-05-09 1.989 225,424,616 +2,748,889 5.82% 448,304,000
2012-05-10 2012-05-08 2.027 222,675,727 +93,945 5.75% 451,299,118
2012-05-09 2012-05-07 2.027 222,581,782 +18,947 5.75% 451,108,718
2012-05-08 2012-05-04 2.065 222,562,835 +31,578 5.75% 459,527,887
2012-05-07 2012-05-03 2.065 222,531,257 +790 5.75% 459,462,687
2012-05-04 2012-05-02 2.039 222,530,467 +8,684 5.75% 453,823,497
2012-05-03 2012-04-30 2.077 222,521,783 -9,474 5.75% 462,261,796
2012-04-30 2012-04-26 2.027 222,531,257 +3,947 5.75% 451,006,319
2012-04-27 2012-04-25 2.014 222,527,310 +97,893 5.75% 448,179,580
2012-04-26 2012-04-24 2.001 222,429,417 +3,158 5.74% 445,164,920
2012-04-25 2012-04-23 1.989 222,426,259 -11,842 5.74% 442,341,140
2012-04-24 2012-04-20 2.065 222,438,101 -11,842 5.74% 459,270,347
2012-04-23 2012-04-19 2.027 222,449,943 -2,337,029 5.74% 450,841,519
2012-04-20 2012-04-18 2.065 224,786,972 +2,131,770 5.80% 464,120,086
2012-04-19 2012-04-17 2.065 222,655,202 +5,527 5.75% 459,718,598
2012-04-17 2012-04-13 2.115 222,649,675 -2,369 5.75% 470,988,344
2012-04-16 2012-04-12 2.039 222,652,044 +1,579 5.75% 454,071,439
2012-04-12 2012-04-10 2.052 222,650,465 -6,315 5.75% 456,888,518
2012-04-10 2012-04-03 2.103 222,656,780 +789 5.75% 468,182,994
2012-04-05 2012-04-02 2.014 222,655,991 -3,947 5.75% 448,438,749
2012-04-03 2012-03-30 1.976 222,659,938 -15,000 5.75% 439,985,440
2012-04-02 2012-03-29 2.014 222,674,938 +15,000 5.75% 448,476,909
2012-03-30 2012-03-28 2.039 222,659,938 -15,789 5.75% 454,087,537
2012-03-29 2012-03-27 2.052 222,675,727 +29,210 5.75% 456,940,357
2012-03-28 2012-03-26 2.039 222,646,517 +2,368 5.75% 454,060,167
2012-03-27 2012-03-23 2.039 222,644,149 -161,839 5.75% 454,055,338
2012-03-26 2012-03-22 2.065 222,805,988 +11,053 5.75% 460,029,927
2012-03-23 2012-03-21 2.052 222,794,935 -15,790 5.75% 457,184,977
2012-03-22 2012-03-20 2.065 222,810,725 +790 5.75% 460,039,708
2012-03-21 2012-03-19 2.115 222,809,935 +383,676 5.75% 471,327,355
2012-03-20 2012-03-16 2.179 222,426,259 -13,421 5.74% 484,603,032
2012-03-19 2012-03-15 2.166 222,439,680 -109,734 5.74% 481,814,643
2012-03-16 2012-03-14 2.204 222,549,414 +13,420 5.75% 490,509,391
2012-03-15 2012-03-13 2.217 222,535,994 -7,894 5.75% 493,298,662
2012-03-14 2012-03-12 2.179 222,543,888 +18,157 5.75% 484,859,312
2012-03-13 2012-03-09 2.242 222,525,731 -8,684 5.75% 498,913,351
2012-03-12 2012-03-08 2.229 222,534,415 +6,316 5.75% 496,113,991
2012-03-09 2012-03-07 2.179 222,528,099 +10,263 5.75% 484,824,912
2012-03-08 2012-03-06 2.179 222,517,836 +73,419 5.75% 484,802,552
2012-03-07 2012-03-05 2.255 222,444,417 +11,842 5.74% 501,548,730
2012-03-06 2012-03-02 2.318 222,432,575 -734,984 5.74% 515,609,727
2012-03-05 2012-03-01 2.153 223,167,559 -457,885 5.76% 480,564,413
2012-03-02 2012-02-29 2.204 223,625,444 -4,289,119 5.77% 492,881,011
2012-03-01 2012-02-28 2.280 227,914,563 +9,474 5.89% 519,656,309
2012-02-29 2012-02-27 2.267 227,905,089 -348,940 5.89% 516,747,848
2012-02-28 2012-02-24 2.381 228,254,029 +1,505,494 5.89% 543,560,544
2012-02-27 2012-02-23 2.293 226,748,535 +2,610,734 5.86% 519,869,917
2012-02-24 2012-02-22 2.343 224,137,801 -1,148,660 5.79% 525,240,805
2012-02-23 2012-02-21 2.128 225,286,461 +276,310 5.82% 479,419,834
2012-02-22 2012-02-20 2.141 225,010,151 -728,669 5.81% 481,682,023
2012-02-21 2012-02-17 2.128 225,738,820 +15,789 5.83% 480,382,475
2012-02-20 2012-02-16 2.128 225,723,031 +14,211 5.83% 480,348,875
2012-02-17 2012-02-15 2.166 225,708,820 +11,841 5.83% 488,895,752
2012-02-16 2012-02-14 2.065 225,696,979 -14,210 5.83% 465,998,988
2012-02-15 2012-02-13 2.052 225,711,189 -1,579 5.83% 463,169,258
2012-02-14 2012-02-10 2.153 225,712,768 +292,099 5.83% 486,045,214
2012-02-13 2012-02-09 2.204 225,420,669 +9,474 5.82% 496,837,772
2012-02-10 2012-02-08 2.052 225,411,195 +232,100 5.82% 462,553,657
2012-02-09 2012-02-07 1.976 225,179,095 +169,733 5.81% 444,963,401
2012-02-08 2012-02-06 2.001 225,009,362 -400,254 5.81% 450,328,360
2012-02-07 2012-02-03 2.027 225,409,616 +176,049 5.82% 456,839,918
2012-02-06 2012-02-02 2.014 225,233,567 +294,467 5.82% 453,630,098
2012-02-03 2012-02-01 1.951 224,939,100 -470,516 5.81% 438,790,581
2012-02-02 2012-01-31 1.989 225,409,616 +143,681 5.82% 448,274,169
2012-02-01 2012-01-30 1.951 225,265,935 -155,523 5.82% 439,428,141
2012-01-31 2012-01-27 2.065 225,421,458 +6,315 5.82% 465,430,116
2012-01-30 2012-01-26 2.090 225,415,143 +5,527 5.82% 471,127,717
2012-01-27 2012-01-20 2.052 225,409,616 +495,779 5.82% 462,550,417
2012-01-26 2012-01-19 1.913 224,913,837 -498,148 5.81% 430,194,392
2012-01-20 2012-01-18 1.824 225,411,985 -391,570 5.82% 411,160,247
2012-01-19 2012-01-17 1.875 225,803,555 -781,563 5.83% 423,315,444
2012-01-18 2012-01-16 1.786 226,585,118 +1,280,499 5.85% 404,689,669
2012-01-17 2012-01-13 1.786 225,304,619 -386,044 5.82% 402,402,649
2012-01-16 2012-01-12 1.761 225,690,663 -33,157 5.83% 397,374,519
2012-01-13 2012-01-11 1.761 225,723,820 -1,579 5.83% 397,432,899
2012-01-12 2012-01-10 1.735 225,725,399 -1,579 5.83% 391,717,180
2012-01-10 2012-01-06 1.735 225,726,978 +455,517 5.83% 391,719,920
2012-01-09 2012-01-05 1.761 225,271,461 -41,052 5.82% 396,636,428
2012-01-06 2012-01-04 1.735 225,312,513 -102,630 5.82% 391,000,670
2012-01-05 2012-01-03 1.748 225,415,143 +790 5.82% 394,034,090
2012-01-04 2011-12-30 1.697 225,414,353 -28,421 5.82% 382,611,472
2011-12-30 2011-12-28 1.710 225,442,774 +23,684 5.82% 385,515,382
2011-12-29 2011-12-23 1.723 225,419,090 +179,996 5.82% 388,330,251
2011-12-28 2011-12-22 1.735 225,239,094 -144,470 5.82% 390,873,261
2011-12-23 2011-12-21 1.735 225,383,564 -39,473 5.82% 391,123,970
2011-12-21 2011-12-19 1.748 225,423,037 +13,421 5.82% 394,047,889
2011-12-20 2011-12-16 1.761 225,409,616 +61,577 5.82% 396,879,679
2011-12-19 2011-12-15 1.735 225,348,039 +134,208 5.82% 391,062,321
2011-12-16 2011-12-14 1.786 225,213,831 +182,364 5.82% 402,240,498
2011-12-15 2011-12-13 1.786 225,031,467 +224,206 5.81% 401,914,789
2011-12-14 2011-12-12 1.875 224,807,261 -40,262 5.81% 421,447,685
2011-12-13 2011-12-09 1.887 224,847,523 +168,944 5.81% 424,371,294
2011-12-12 2011-12-08 1.913 224,678,579 +386,044 5.80% 429,744,412
2011-12-09 2011-12-07 1.875 224,292,535 +394,728 5.79% 420,482,725
2011-12-08 2011-12-06 1.875 223,897,807 +399,466 5.78% 419,742,725
2011-12-07 2011-12-05 1.925 223,498,341 -18,158 5.77% 430,318,002
2011-12-06 2011-12-02 1.938 223,516,499 -3,947 5.77% 433,184,232
2011-12-05 2011-12-01 1.951 223,520,446 +5,526 5.77% 436,023,201
2011-12-02 2011-11-30 1.875 223,514,920 +115,261 5.77% 419,024,925
2011-12-01 2011-11-29 1.938 223,399,659 +50,525 5.77% 432,957,791
2011-11-29 2011-11-25 1.824 223,349,134 +318,151 5.77% 407,397,526
2011-11-28 2011-11-24 1.735 223,030,983 +11,052 5.76% 387,041,370
2011-11-25 2011-11-23 1.786 223,019,931 -18,157 5.76% 398,322,109
2011-11-24 2011-11-22 1.900 223,038,088 +1,579 5.76% 423,781,423
2011-11-23 2011-11-21 1.951 223,036,509 +21,315 5.76% 435,079,181
2011-11-22 2011-11-18 1.938 223,015,194 +7,895 5.76% 432,212,682
2011-11-18 2011-11-16 1.951 223,007,299 +789 5.76% 435,022,201
2011-11-17 2011-11-15 2.014 223,006,510 -4,737 5.76% 449,144,709
2011-11-16 2011-11-14 2.014 223,011,247 -11,841 5.76% 449,154,250
2011-11-15 2011-11-11 1.976 223,023,088 +7,105 5.76% 440,703,040
2011-11-14 2011-11-10 1.938 223,015,983 -3,948 5.76% 432,214,211
2011-11-11 2011-11-09 2.014 223,019,931 -15,789 5.76% 449,171,740
2011-11-10 2011-11-08 2.027 223,035,720 +24,473 5.76% 452,028,719
2011-11-09 2011-11-07 2.052 223,011,247 -789 5.76% 457,628,858
2011-11-08 2011-11-04 2.039 223,012,036 -30,789 5.76% 454,805,598
2011-11-07 2011-11-03 1.913 223,042,825 +790 5.76% 426,615,693
2011-11-04 2011-11-02 1.887 223,042,035 +176,049 5.76% 420,963,663
2011-11-03 2011-11-01 1.900 222,865,986 -1,579 5.75% 423,454,423
2011-11-02 2011-10-31 2.014 222,867,565 -84,472 5.75% 448,864,868
2011-11-01 2011-10-28 2.065 222,952,037 +433,412 5.76% 460,331,476
2011-10-31 2011-10-27 2.001 222,518,625 +18,157 5.75% 445,343,458
2011-10-28 2011-10-26 1.786 222,500,468 +3,947 5.75% 397,394,328
2011-10-27 2011-10-25 1.748 222,496,521 -21,315 5.75% 388,932,230
2011-10-25 2011-10-21 1.735 222,517,836 +22,894 5.75% 386,150,870
2011-10-24 2011-10-20 1.773 222,494,942 -6,193,288 5.75% 394,566,129
2011-10-21 2011-10-19 1.887 228,688,230 +3,947 5.91% 431,620,143
2011-10-20 2011-10-18 1.951 228,684,283 -683,670 5.91% 446,096,341
2011-10-19 2011-10-17 2.052 229,367,953 +18,795,388 5.92% 470,673,098
2011-10-18 2011-10-14 2.065 210,572,565 -107,366 5.44% 434,771,447
2011-10-17 2011-10-13 2.191 210,679,931 +12,631 5.44% 461,679,822
2011-10-14 2011-10-12 2.065 210,667,300 +3,158 5.44% 434,967,047
2011-10-13 2011-10-11 2.001 210,664,142 +10,263 5.44% 421,618,179
2011-10-12 2011-10-10 2.179 210,653,879 -678,143 5.44% 458,954,392
2011-10-11 2011-10-07 2.166 211,332,022 -3,158 5.46% 457,754,942
2011-10-10 2011-10-06 2.027 211,335,180 -2,369 5.46% 428,315,118
2011-10-07 2011-10-04 1.989 211,337,549 +26,052 5.46% 420,288,921
2011-10-06 2011-10-03 2.153 211,311,497 +397,887 5.46% 455,033,814
2011-10-04 2011-09-30 2.407 210,913,610 +789 5.45% 507,609,602
2011-09-30 2011-09-27 2.407 210,912,821 -4,737 5.45% 507,607,703
2011-09-28 2011-09-26 2.381 210,917,558 -5,526 5.45% 502,275,745
2011-09-27 2011-09-23 2.394 210,923,084 +401,834 5.45% 504,960,654
2011-09-26 2011-09-22 2.432 210,521,250 +3,158 5.44% 511,998,621
2011-09-23 2011-09-21 2.685 210,518,092 -778,405 5.44% 565,323,331
2011-09-22 2011-09-20 2.673 211,296,497 -3,158 5.46% 564,737,173
2011-09-21 2011-09-19 2.698 211,299,655 +6,775,908 5.46% 570,098,652
2011-09-20 2011-09-16 2.825 204,523,747 +13,421 5.28% 577,723,757
2011-09-19 2011-09-15 2.913 204,510,326 -3,947 5.28% 595,819,482
2011-09-16 2011-09-14 2.964 204,514,273 -11,842 5.28% 606,193,259
2011-09-15 2011-09-12 3.091 204,526,115 -4,737 5.28% 632,135,555
2011-09-12 2011-09-08 3.205 204,530,852 +1,579 5.28% 655,467,211
2011-09-09 2011-09-07 3.179 204,529,273 +789 5.28% 650,280,632
2011-09-08 2011-09-06 3.243 204,528,484 -11,841 5.28% 663,231,871
2011-09-07 2011-09-05 3.293 204,540,325 +4,736 5.28% 673,633,866
2011-09-06 2011-09-02 3.357 204,535,589 -2,368 5.28% 686,572,466
2011-09-05 2011-09-01 3.306 204,537,957 +227,363 5.28% 676,216,937
2011-09-01 2011-08-30 3.103 204,310,594 +3,948 5.28% 634,057,426
2011-08-31 2011-08-29 3.065 204,306,646 +3,947 5.28% 626,281,356
2011-08-30 2011-08-26 3.015 204,302,699 -789 5.28% 615,917,699
2011-08-29 2011-08-25 3.027 204,303,488 +2,368 5.28% 618,507,977
2011-08-26 2011-08-24 3.015 204,301,120 -6,990,640 5.28% 615,912,938
2011-08-25 2011-08-23 3.065 211,291,760 -5,526 5.46% 647,693,516
2011-08-24 2011-08-22 3.015 211,297,286 +6,971,693 5.46% 637,004,498
2011-08-23 2011-08-19 3.141 204,325,593 +5,526 5.28% 641,868,513
2011-08-22 2011-08-18 3.293 204,320,067 -9,474 5.28% 672,908,467
2011-08-19 2011-08-17 3.357 204,329,541 +12,632 5.28% 685,880,816
2011-08-16 2011-08-12 3.217 204,316,909 -3,947 5.28% 657,369,650
2011-08-15 2011-08-11 3.217 204,320,856 -101,051 5.28% 657,382,349
2011-08-12 2011-08-10 3.281 204,421,907 +5,526 5.28% 670,654,468
2011-08-11 2011-08-09 3.243 204,416,381 -4,737 5.28% 662,868,350
2011-08-10 2011-08-08 3.306 204,421,118 +3,948 5.28% 675,830,659
2011-08-09 2011-08-05 3.395 204,417,170 -11,842 5.28% 693,942,983
2011-08-08 2011-08-04 3.483 204,429,012 -5,526 5.28% 712,109,610
2011-08-05 2011-08-03 3.483 204,434,538 +12,631 5.28% 712,128,859
2011-08-02 2011-07-29 3.585 204,421,907 +62,367 5.28% 732,800,056
2011-08-01 2011-07-28 3.623 204,359,540 -18,947 5.28% 740,342,315
2011-07-29 2011-07-27 3.597 204,378,487 +11,842 5.28% 735,233,256
2011-07-25 2011-07-21 3.635 204,366,645 -1,579 5.28% 742,956,754
2011-07-22 2011-07-20 3.648 204,368,224 -847,087 5.28% 745,551,213
2011-07-21 2011-07-19 3.610 205,215,311 +875,508 5.30% 740,843,104
2011-07-20 2011-07-18 3.648 204,339,803 -44,999 5.28% 745,447,531
2011-07-19 2011-07-15 3.648 204,384,802 -14,211 5.28% 745,611,691
2011-07-18 2011-07-14 3.699 204,399,013 +33,947 5.28% 756,019,972
2011-07-15 2011-07-13 3.585 204,365,066 +357,624 5.28% 732,596,295
2011-07-14 2011-07-12 3.509 204,007,442 -56,052 5.27% 715,809,408
2011-07-13 2011-07-11 3.648 204,063,494 -242,363 5.27% 744,439,535
2011-07-12 2011-07-08 3.673 204,305,857 +59,016 5.28% 750,499,553
2011-07-11 2011-07-07 3.661 204,246,841 -3,153,737 5.27% 747,695,581
2011-07-08 2011-07-06 3.661 207,400,578 -9,474 5.36% 759,240,607
2011-07-07 2011-07-05 3.673 207,410,052 -2,770,153 5.36% 761,902,539
2011-07-06 2011-07-04 3.673 210,180,205 -100,261 5.43% 772,078,452
2011-07-05 2011-06-30 3.610 210,280,466 +6,100,922 5.43% 759,128,705
2011-07-04 2011-06-29 3.458 204,179,544 -138,155 5.27% 706,067,952
2011-06-30 2011-06-28 3.509 204,317,699 +7,105 5.28% 716,898,020
2011-06-29 2011-06-27 3.458 204,310,594 +194,996 5.28% 706,521,132
2011-06-28 2011-06-24 3.433 204,115,598 -59,209 5.27% 700,675,783
2011-06-27 2011-06-23 3.420 204,174,807 -125,524 5.27% 698,292,762
2011-06-24 2011-06-22 3.445 204,300,331 -7,044,977 5.28% 703,897,783
2011-06-23 2011-06-21 3.483 211,345,308 -90,788 5.46% 736,201,889
2011-06-22 2011-06-20 3.458 211,436,096 +3,948 5.46% 731,161,645
2011-06-21 2011-06-17 3.534 211,432,148 +16,578 5.46% 747,217,179
2011-06-20 2011-06-16 3.547 211,415,570 +7,104,187 5.46% 749,836,579
2011-06-17 2011-06-15 3.585 204,311,383 +6,316 5.28% 732,403,856
2011-06-16 2011-06-14 3.547 204,305,067 +789 5.28% 724,617,456
2011-06-15 2011-06-13 3.509 204,304,278 +3,947 5.28% 716,850,929
2011-06-14 2011-06-10 3.534 204,300,331 +261,311 5.28% 722,012,799
2011-06-13 2011-06-09 3.559 204,039,020 -128,682 5.27% 726,258,405
2011-06-10 2011-06-08 3.559 204,167,702 -135,786 5.27% 726,716,437
2011-06-09 2011-06-07 3.673 204,303,488 -790 5.28% 750,490,850
2011-06-08 2011-06-03 3.673 204,304,278 +3,947 5.28% 750,493,752
2011-06-07 2011-06-02 3.699 204,300,331 -5,290,939 5.28% 755,654,973
2011-06-03 2011-06-01 3.711 209,591,270 +4,092,544 5.41% 777,879,690
2011-06-02 2011-05-31 3.749 205,498,726 +397,097 5.31% 770,499,689
2011-06-01 2011-05-30 3.559 205,101,629 +594,461 5.30% 730,040,666
2011-05-31 2011-05-27 3.534 204,507,168 -1,371,287 5.28% 722,743,777
2011-05-30 2011-05-26 3.534 205,878,455 -1,419,443 5.32% 727,590,008
2011-05-27 2011-05-25 3.496 207,297,898 -9,159,278 5.35% 724,728,939
2011-05-26 2011-05-24 3.547 216,457,176 -1,512,599 5.59% 767,717,857
2011-05-25 2011-05-23 3.471 217,969,775 +4,556,744 5.63% 756,516,599
2011-05-24 2011-05-20 3.547 213,413,031 -2,983,357 5.51% 756,921,059
2011-05-23 2011-05-19 3.559 216,396,388 +279,468 5.59% 770,243,337
2011-05-20 2011-05-18 3.572 216,116,920 -2,126,007 5.58% 771,986,135
2011-05-19 2011-05-17 3.534 218,242,927 -7,252,740 5.64% 771,286,986
2011-05-18 2011-05-16 3.521 225,495,667 +1,214,974 5.82% 794,062,378
2011-05-17 2011-05-13 3.509 224,280,693 +2,837,308 5.79% 786,943,008
2011-05-16 2011-05-12 3.547 221,443,385 +17,042,793 5.72% 785,402,656
2011-05-13 2011-05-11 4.294 204,400,592 -11,841 5.28% 877,714,899
2011-05-12 2011-05-09 4.294 204,412,433 -3,509,925 5.28% 877,765,745
2011-05-11 2011-05-06 4.281 207,922,358 -1,327,077 5.37% 890,203,946
2011-05-09 2011-05-05 4.269 209,249,435 +1,579 5.40% 893,235,177
2011-05-06 2011-05-04 4.231 209,247,856 +27,631 5.40% 885,276,848
2011-05-05 2011-05-03 4.294 209,220,225 +547,883 5.40% 898,410,845
2011-05-04 2011-04-29 3.990 208,672,342 +39,472 5.39% 832,620,438
2011-05-03 2011-04-28 3.749 208,632,870 -11,052 5.39% 782,250,891
2011-04-29 2011-04-27 3.724 208,643,922 +828,140 5.39% 777,006,570
2011-04-28 2011-04-26 3.724 207,815,782 +947,348 5.37% 773,922,511
2011-04-27 2011-04-21 3.711 206,868,434 +978,137 5.34% 767,774,122
2011-04-26 2011-04-20 3.661 205,890,297 -783,141 5.32% 753,711,854
2011-04-19 2011-04-15 3.534 206,673,438 -2,368 5.34% 730,399,538
2011-04-18 2011-04-14 3.534 206,675,806 +493,410 5.34% 730,407,907
2011-04-15 2011-04-13 3.458 206,182,396 +289,731 5.32% 712,993,962
2011-04-14 2011-04-12 3.471 205,892,665 +457,095 5.32% 714,600,080
2011-04-12 2011-04-08 3.509 205,435,570 -3,947 5.31% 720,820,340
2011-04-08 2011-04-06 3.509 205,439,517 +1,006,558 5.31% 720,834,189
2011-04-07 2011-04-04 3.521 204,432,959 +7,894 5.28% 719,891,977
2011-04-06 2011-04-01 3.496 204,425,065 -4,737 5.28% 714,685,300
2011-04-04 2011-03-31 3.458 204,429,802 +1,579 5.28% 706,933,362
2011-04-01 2011-03-30 3.483 204,428,223 -12,631 5.28% 712,106,861
2011-03-31 2011-03-29 3.433 204,440,854 -532,883 5.28% 701,792,302
2011-03-30 2011-03-28 3.458 204,973,737 +11,052 5.29% 708,814,330
2011-03-29 2011-03-25 3.509 204,962,685 -789 5.29% 719,161,109
2011-03-28 2011-03-24 3.509 204,963,474 +468,937 5.29% 719,163,878
2011-03-25 2011-03-23 3.483 204,494,537 +3,158 5.28% 712,337,860
2011-03-23 2011-03-21 3.509 204,491,379 -15,000 5.28% 717,507,418
2011-03-22 2011-03-18 3.407 204,506,379 +205,259 5.28% 696,836,293
2011-03-21 2011-03-17 3.217 204,301,120 +789 5.28% 657,318,850
2011-03-17 2011-03-15 3.268 204,300,331 -789 5.28% 667,667,750
2011-03-16 2011-03-14 3.293 204,301,120 -7,105 5.28% 672,846,067
2011-03-15 2011-03-11 3.281 204,308,225 +4,737 5.28% 670,281,507
2011-03-14 2011-03-10 3.369 204,303,488 +3,157 5.28% 688,381,263
2011-03-10 2011-03-08 3.091 204,300,331 -789 5.28% 631,437,717
2011-03-09 2011-03-07 3.103 204,301,120 -7,105 5.28% 634,028,025
2011-03-08 2011-03-04 3.141 204,308,225 -3,947 5.28% 641,813,953
2011-03-04 2011-03-02 2.901 204,312,172 +11,052 5.28% 592,654,172
2011-03-02 2011-02-28 2.875 204,301,120 -3,158 5.28% 587,446,374
2011-03-01 2011-02-25 2.951 204,304,278 -3,158 5.28% 602,982,911
2011-02-28 2011-02-24 2.926 204,307,436 +5,526 5.28% 597,816,333
2011-02-25 2011-02-23 3.027 204,301,910 +1,579 5.28% 618,503,200
2011-02-23 2011-02-21 3.141 204,300,331 -334,729 5.28% 641,789,155
2011-02-22 2011-02-18 3.065 204,635,060 -310,257 5.28% 627,288,076
2011-02-21 2011-02-17 3.192 204,945,317 -405,781 5.29% 654,199,432
2011-02-18 2011-02-16 3.319 205,351,098 +3,948 5.30% 681,506,408
2011-02-17 2011-02-15 3.382 205,347,150 -11,053 5.30% 694,498,903
2011-02-16 2011-02-14 3.445 205,358,203 +8,684 5.30% 707,542,582
2011-02-15 2011-02-11 3.445 205,349,519 +3,948 5.30% 707,512,662
2011-02-14 2011-02-10 3.382 205,345,571 -149,208 5.30% 694,493,562
2011-02-11 2011-02-09 3.458 205,494,779 +7,105 5.31% 710,616,132
2011-02-10 2011-02-08 3.483 205,487,674 +47,368 5.31% 715,797,361
2011-02-09 2011-02-07 3.483 205,440,306 -48,947 5.31% 715,632,359
2011-02-08 2011-02-02 3.559 205,489,253 +51,315 5.31% 731,420,378
2011-02-07 2011-01-31 3.268 205,437,938 +1,109,976 5.31% 671,385,529
2011-01-31 2011-01-27 3.331 204,327,962 -16,578 5.28% 680,699,097
2011-01-28 2011-01-26 3.420 204,344,540 +11,052 5.28% 698,873,262
2011-01-27 2011-01-25 3.445 204,333,488 -1,579 5.28% 704,012,022
2011-01-26 2011-01-24 3.483 204,335,067 +7,105 5.28% 711,782,361
2011-01-25 2011-01-21 3.483 204,327,962 -8,684 5.28% 711,757,611
2011-01-21 2011-01-19 3.420 204,336,646 +4,737 5.28% 698,846,264
2011-01-20 2011-01-18 3.420 204,331,909 +204,305,857 5.28% 698,830,063
2011-01-19 2011-01-17 3.357 26,052 -790 0.00% 87,450
2011-01-18 2011-01-14 3.420 26,842 -17,368 0.00% 91,802
2011-01-17 2011-01-13 3.445 44,210 +18,158 0.00% 152,321
2011-01-12 2011-01-10 3.471 26,052 +8,684 0.00% 90,420
2011-01-11 2011-01-07 3.534 17,368 -3,947 0.00% 61,380
2011-01-10 2011-01-06 3.407 21,315 +19,736 0.00% 72,629
2011-01-07 2011-01-05 3.179 1,579 -633,114 0.00% 5,020
2011-01-06 2011-01-04 3.015 634,693 +1,579 0.02% 1,913,429
2011-01-05 2011-01-03 2.913 633,114 -502,914 0.02% 1,844,512
2011-01-04 2010-12-31 2.926 1,136,028 -2,369 0.03% 3,324,089
2011-01-03 2010-12-29 2.863 1,138,397 +790 0.03% 3,258,921
2010-12-30 2010-12-28 2.875 1,137,607 -6,316 0.03% 3,271,069
2010-12-29 2010-12-24 2.901 1,143,923 +8,684 0.03% 3,318,210
2010-12-28 2010-12-22 2.888 1,135,239 +12,631 0.03% 3,278,640
2010-12-23 2010-12-21 2.875 1,122,608 +12,632 0.03% 3,227,941
2010-12-22 2010-12-20 2.837 1,109,976 +1,084,713 0.03% 3,149,439
2010-12-21 2010-12-17 2.926 25,263 +3,158 0.00% 73,921
2010-12-20 2010-12-16 2.888 22,105 -1,123,397 0.00% 63,841
2010-12-17 2010-12-15 2.888 1,145,502 +1,131,292 0.03% 3,308,280
2010-12-16 2010-12-14 2.989 14,210 +7,105 0.00% 42,479
2010-12-15 2010-12-13 2.939 7,105 +6,316 0.00% 20,880
2010-12-14 2010-12-10 2.825 789 +789 0.00% 2,229
2010-12-13 2010-12-09 2.787 0 -15,000
2010-12-10 2010-12-08 2.875 15,000 +7,895 0.00% 43,131
2010-12-09 2010-12-07 2.964 7,105 +7,105 0.00% 21,060
2010-12-08 2010-12-06 3.027 0 -1,576,545
2010-12-07 2010-12-03 3.027 1,576,545 +435,450 0.04% 4,772,829
2010-12-06 2010-12-02 3.091 1,141,095 -452,029 0.03% 3,526,820
2010-12-03 2010-12-01 2.977 1,593,124 +13,421 0.04% 4,742,300
2010-12-02 2010-11-30 2.850 1,579,703 +1,106,308 0.04% 4,502,250
2010-12-01 2010-11-29 2.825 473,395 -1,123,676 0.01% 1,337,212
2010-11-29 2010-11-25 2.723 1,597,071 +9,473 0.04% 4,349,450
2010-11-26 2010-11-24 2.622 1,587,598 +8,684 0.04% 4,162,771
2010-11-25 2010-11-23 2.584 1,578,914 -789 0.04% 4,080,001
2010-11-24 2010-11-22 2.584 1,579,703 +1,579 0.04% 4,082,040
2010-11-23 2010-11-19 2.622 1,578,124 -790 0.04% 4,137,930
2010-11-22 2010-11-18 2.597 1,578,914 +1,196,092 0.04% 4,100,001
2010-11-19 2010-11-17 2.445 382,822 -789 0.01% 935,892
2010-11-18 2010-11-16 2.470 383,611 -7,895 0.01% 947,539
2010-11-17 2010-11-15 2.419 391,506 +389,927 0.01% 947,204
2010-11-16 2010-11-12 2.470 1,579 -963,826 0.00% 3,900
2010-11-15 2010-11-11 2.546 965,405 +569,098 0.02% 2,457,974
2010-11-12 2010-11-10 2.432 396,307 -1,578,124 0.01% 963,839
2010-11-11 2010-11-09 2.521 1,974,431 -89,999 0.05% 4,976,989
2010-11-10 2010-11-08 2.318 2,064,430 +1,590,756 0.05% 4,785,451
2010-11-09 2010-11-05 2.115 473,674 -1,579 0.01% 1,002,000
2010-11-08 2010-11-04 2.090 475,253 +74,209 0.01% 993,300
2010-11-05 2010-11-03 2.103 401,044 -10,263 0.01% 843,280
2010-11-03 2010-11-01 1.989 411,307 +3,947 0.01% 817,970
2010-10-27 2010-10-25 2.001 407,360 -4,736 0.01% 815,281
2010-10-22 2010-10-20 1.989 412,096 +11,841 0.01% 819,539
2010-10-20 2010-10-18 2.077 400,255 -2,368 0.01% 831,481
2010-10-19 2010-10-15 2.077 402,623 -4,737 0.01% 836,400
2010-10-18 2010-10-14 2.090 407,360 +75,788 0.01% 851,401
2010-10-15 2010-10-13 2.128 331,572 +315,783 0.01% 705,600
2010-10-14 2010-10-12 2.065 15,789 -3,947 0.00% 32,600
2010-10-11 2010-10-07 2.027 19,736 +5,526 0.00% 39,999
2010-10-04 2010-09-29 1.989 14,210 -305,520 0.00% 28,260
2010-09-28 2010-09-24 2.039 319,730 -8,684 0.01% 652,050
2010-09-22 2010-09-20 2.065 328,414 +5,526 0.01% 678,080
2010-09-21 2010-09-17 2.065 322,888 -789 0.01% 666,670
2010-09-16 2010-09-14 2.052 323,677 +789 0.01% 664,199
2010-09-13 2010-09-09 2.001 322,888 +3,158 0.01% 646,220
2010-09-09 2010-09-07 2.077 319,730 -13,421 0.01% 664,200
2010-09-08 2010-09-06 2.077 333,151 +315,783 0.01% 692,080
2010-09-06 2010-09-02 2.001 17,368 -790 0.00% 34,760
2010-09-03 2010-09-01 1.963 18,158 +3,948 0.00% 35,651
2010-09-02 2010-08-31 1.951 14,210 +4,737 0.00% 27,720
2010-08-31 2010-08-27 1.976 9,473 +6,315 0.00% 18,719
2010-08-30 2010-08-26 2.001 3,158 -4,737 0.00% 6,320
2010-08-27 2010-08-25 2.052 7,895 -2,368 0.00% 16,201
2010-08-25 2010-08-23 1.963 10,263 -18,947 0.00% 20,150
2010-08-24 2010-08-20 2.039 29,210 -3,947 0.00% 59,570
2010-08-23 2010-08-19 2.052 33,157 +18,947 0.00% 68,040
2010-08-18 2010-08-16 2.090 14,210 +4,737 0.00% 29,700
2010-08-17 2010-08-13 2.052 9,473 +1,578 0.00% 19,439
2010-08-13 2010-08-11 2.027 7,895 +2,369 0.00% 16,001
2010-08-11 2010-08-09 2.090 5,526 +4,737 0.00% 11,550
2010-08-10 2010-08-06 2.103 789 +789 0.00% 1,659
2010-08-09 2010-08-05 2.077 0 -4,737
2010-08-06 2010-08-04 2.103 4,737 -13,421 0.00% 9,961
2010-08-04 2010-08-02 2.179 18,158 +2,369 0.00% 39,561
2010-08-03 2010-07-30 2.128 15,789 +6,316 0.00% 33,600
2010-07-29 2010-07-27 2.090 9,473 -24,474 0.00% 19,799
2010-07-28 2010-07-26 2.115 33,947 +9,474 0.00% 71,811
2010-07-27 2010-07-23 2.166 24,473 -19,737 0.00% 53,010
2010-07-26 2010-07-22 2.039 44,210 +20,526 0.00% 90,161
2010-07-23 2010-07-21 1.963 23,684 -4,736 0.00% 46,501
2010-07-22 2010-07-20 1.938 28,420 +789 0.00% 55,079
2010-07-20 2010-07-16 1.925 27,631 -789 0.00% 53,200
2010-07-19 2010-07-15 1.925 28,420 -2,369 0.00% 54,719
2010-07-15 2010-07-13 1.963 30,789 -9,473 0.00% 60,450
2010-07-13 2010-07-09 1.989 40,262 -1,579 0.00% 80,069
2010-07-09 2010-07-07 1.925 41,841 +26,841 0.00% 80,560
2010-07-07 2010-07-05 1.913 15,000 -3,158 0.00% 28,691
2010-07-06 2010-07-02 1.938 18,158 -8,684 0.00% 35,191
2010-07-05 2010-06-30 1.938 26,842 +11,053 0.00% 52,021
2010-06-28 2010-06-24 2.090 15,789 -790 0.00% 33,000
2010-06-25 2010-06-23 2.128 16,579 -3,947 0.00% 35,281
2010-06-23 2010-06-21 2.153 20,526 +790 0.00% 44,200
2010-06-22 2010-06-18 2.027 19,736 -3,948 0.00% 39,999
2010-06-21 2010-06-17 2.052 23,684 +18,947 0.00% 48,601
2010-06-18 2010-06-15 2.027 4,737 +790 0.00% 9,601
2010-06-14 2010-06-10 2.014 3,947 -15,789 0.00% 7,949
2010-06-10 2010-06-08 2.052 19,736 +789 0.00% 40,499
2010-06-09 2010-06-07 2.077 18,947 +15,000 0.00% 39,360
2010-06-07 2010-06-03 2.115 3,947 -14,211 0.00% 8,349
2010-06-04 2010-06-02 2.090 18,158 +13,421 0.00% 37,951
2010-06-03 2010-06-01 2.065 4,737 -1,579 0.00% 9,781
2010-06-01 2010-05-28 2.153 6,316 +2,369 0.00% 13,601
2010-05-31 2010-05-27 2.128 3,947 -8,684 0.00% 8,399
2010-05-28 2010-05-26 2.001 12,631 -3,158 0.00% 25,279
2010-05-27 2010-05-25 1.989 15,789 -2,369 0.00% 31,400
2010-05-26 2010-05-24 2.128 18,158 +14,211 0.00% 38,641
2010-05-25 2010-05-20 2.027 3,947 -11,053 0.00% 7,999
2010-05-24 2010-05-19 2.052 15,000 +11,053 0.00% 30,781
2010-05-20 2010-05-18 2.242 3,947 -11,053 0.00% 8,849
2010-05-19 2010-05-17 2.331 15,000 -6,315 0.00% 34,961
2010-05-18 2010-05-14 2.508 21,315 +21,315 0.00% 53,459
2010-05-10 2010-05-06 2.913 0 -789
2010-05-07 2010-05-05 2.977 789 +789 0.00% 2,349
2010-05-05 2010-05-03 3.027 0 -1,579
2010-05-04 2010-04-30 3.040 1,579 +1,579 0.00% 4,800
2010-04-27 2010-04-23 3.192 0 -789
2010-04-26 2010-04-22 3.255 789 +789 0.00% 2,569
2010-04-22 2010-04-20 3.306 0 -9,473
2010-04-21 2010-04-19 3.281 9,473 +7,894 0.00% 31,078
2010-04-20 2010-04-16 3.369 1,579 -1,579 0.00% 5,320
2010-04-19 2010-04-15 3.483 3,158 +3,158 0.00% 11,001
2010-04-12 2010-04-08 3.572 0 -9,473
2010-04-09 2010-04-07 3.521 9,473 +9,473 0.00% 33,358
2010-03-31 2010-03-29 3.192 0 -8,684
2010-03-30 2010-03-26 3.217 8,684 +8,684 0.00% 27,940
2010-03-03 2010-03-01 3.534 0 -3,158
2010-03-02 2010-02-26 3.407 3,158 +2,369 0.00% 10,761
2010-02-24 2010-02-22 3.344 789 +789 0.00% 2,638
2010-02-18 2010-02-12 3.268 0 -2,368
2010-02-17 2010-02-11 3.268 2,368 -2,369 0.00% 7,739
2010-02-12 2010-02-10 3.230 4,737 -17,368 0.00% 15,301
2010-02-11 2010-02-09 3.192 22,105 +22,105 0.00% 70,561
2009-12-14 2009-12-10 4.370 0 -197,364
2009-12-11 2009-12-09 4.357 197,364 0.00% 859,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top