History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,116,505 | +0 | 0.01% | 160,777 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,116,505 | +0 | 0.01% | 164,126 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,116,505 | +0 | 0.01% | 167,476 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,116,505 | +0 | 0.01% | 173,058 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,116,505 | +0 | 0.01% | 174,175 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,116,505 | +0 | 0.01% | 178,641 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,116,505 | +0 | 0.01% | 186,456 |
| 2025-10-02 | 2025-09-29 | 0.173 | 1,116,505 | +0 | 0.01% | 193,155 |
| 2025-09-30 | 2025-09-26 | 0.181 | 1,116,505 | +0 | 0.01% | 202,087 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,116,505 | +0 | 0.01% | 202,087 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,116,505 | +0 | 0.01% | 213,252 |
| 2025-09-25 | 2025-09-23 | 0.199 | 1,116,505 | +0 | 0.01% | 222,184 |
| 2025-09-24 | 2025-09-22 | 0.204 | 1,116,505 | +0 | 0.01% | 227,767 |
| 2025-09-23 | 2025-09-19 | 0.190 | 1,116,505 | +0 | 0.01% | 212,136 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,116,505 | +0 | 0.01% | 225,534 |
| 2025-09-19 | 2025-09-17 | 0.187 | 1,116,505 | +0 | 0.01% | 208,786 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,116,505 | +0 | 0.01% | 200,971 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,116,505 | +0 | 0.01% | 178,641 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,116,505 | +0 | 0.01% | 184,223 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,116,505 | +0 | 0.01% | 176,408 |
| 2025-09-12 | 2025-09-10 | 0.162 | 1,116,505 | +0 | 0.01% | 180,874 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,116,505 | +0 | 0.01% | 180,874 |
| 2025-09-10 | 2025-09-08 | 0.158 | 1,116,505 | +0 | 0.01% | 176,408 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,116,505 | +0 | 0.01% | 173,058 |
| 2025-09-08 | 2025-09-04 | 0.151 | 1,116,505 | +0 | 0.01% | 168,592 |
| 2025-09-05 | 2025-09-03 | 0.151 | 1,116,505 | +0 | 0.01% | 168,592 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,116,505 | +0 | 0.01% | 161,893 |
| 2025-09-03 | 2025-09-01 | 0.143 | 1,116,505 | +0 | 0.01% | 159,660 |
| 2025-09-02 | 2025-08-29 | 0.146 | 1,116,505 | +0 | 0.01% | 163,010 |
| 2025-09-01 | 2025-08-28 | 0.146 | 1,116,505 | +0 | 0.01% | 163,010 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,116,505 | +0 | 0.02% | 167,476 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,116,505 | +0 | 0.02% | 174,175 |
| 2025-08-27 | 2025-08-25 | 0.157 | 1,116,505 | +0 | 0.02% | 175,291 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,116,505 | +0 | 0.02% | 168,592 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,116,505 | +0 | 0.02% | 175,291 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,116,505 | +0 | 0.02% | 178,641 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,116,505 | +0 | 0.02% | 173,058 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,116,505 | +0 | 0.02% | 170,825 |
| 2025-08-19 | 2025-08-15 | 0.154 | 1,116,505 | +0 | 0.02% | 171,942 |
| 2025-08-18 | 2025-08-14 | 0.152 | 1,116,505 | +0 | 0.02% | 169,709 |
| 2025-08-15 | 2025-08-13 | 0.154 | 1,116,505 | +0 | 0.02% | 171,942 |
| 2025-08-14 | 2025-08-12 | 0.156 | 1,116,505 | +0 | 0.02% | 174,175 |
| 2025-08-13 | 2025-08-11 | 0.163 | 1,116,505 | +0 | 0.02% | 181,990 |
| 2025-08-12 | 2025-08-08 | 0.163 | 1,116,505 | +0 | 0.02% | 181,990 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,116,505 | +0 | 0.02% | 183,107 |
| 2025-08-08 | 2025-08-06 | 0.160 | 1,116,505 | +0 | 0.02% | 178,641 |
| 2025-08-07 | 2025-08-05 | 0.160 | 1,116,505 | +0 | 0.02% | 178,641 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,116,505 | +0 | 0.02% | 180,874 |
| 2025-08-05 | 2025-08-01 | 0.171 | 1,116,505 | +0 | 0.02% | 190,922 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,116,505 | +0 | 0.02% | 184,223 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,116,505 | +0 | 0.02% | 189,806 |
| 2025-07-31 | 2025-07-29 | 0.173 | 1,116,505 | +0 | 0.02% | 193,155 |
| 2025-07-30 | 2025-07-28 | 0.178 | 1,116,505 | +0 | 0.02% | 198,738 |
| 2025-07-29 | 2025-07-25 | 0.172 | 1,116,505 | +0 | 0.02% | 192,039 |
| 2025-07-28 | 2025-07-24 | 0.174 | 1,116,505 | +0 | 0.02% | 194,272 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,116,505 | +0 | 0.02% | 189,806 |
| 2025-07-24 | 2025-07-22 | 0.167 | 1,116,505 | +0 | 0.02% | 186,456 |
| 2025-07-23 | 2025-07-21 | 0.166 | 1,116,505 | +0 | 0.02% | 185,340 |
| 2025-07-22 | 2025-07-18 | 0.169 | 1,116,505 | +0 | 0.02% | 188,689 |
| 2025-07-21 | 2025-07-17 | 0.169 | 1,116,505 | +0 | 0.02% | 188,689 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,116,505 | +0 | 0.02% | 187,573 |
| 2025-07-17 | 2025-07-15 | 0.173 | 1,116,505 | +0 | 0.02% | 193,155 |
| 2025-07-16 | 2025-07-14 | 0.173 | 1,116,505 | +0 | 0.02% | 193,155 |
| 2025-07-15 | 2025-07-11 | 0.169 | 1,116,505 | +0 | 0.02% | 188,689 |
| 2025-07-14 | 2025-07-10 | 0.175 | 1,116,505 | +0 | 0.02% | 195,388 |
| 2025-07-11 | 2025-07-09 | 0.151 | 1,116,505 | +0 | 0.02% | 168,592 |
| 2025-07-10 | 2025-07-08 | 0.158 | 1,116,505 | +0 | 0.02% | 176,408 |
| 2025-07-09 | 2025-07-07 | 0.154 | 1,116,505 | +0 | 0.02% | 171,942 |
| 2025-07-08 | 2025-07-04 | 0.155 | 1,116,505 | +0 | 0.02% | 173,058 |
| 2025-07-07 | 2025-07-03 | 0.155 | 1,116,505 | +0 | 0.02% | 173,058 |
| 2025-07-04 | 2025-07-02 | 0.152 | 1,116,505 | +0 | 0.02% | 169,709 |
| 2025-07-03 | 2025-06-30 | 0.155 | 1,116,505 | +0 | 0.02% | 173,058 |
| 2025-07-02 | 2025-06-27 | 0.153 | 1,116,505 | +0 | 0.02% | 170,825 |
| 2025-06-30 | 2025-06-26 | 0.153 | 1,116,505 | +0 | 0.02% | 170,825 |
| 2025-06-27 | 2025-06-25 | 0.153 | 1,116,505 | +0 | 0.02% | 170,825 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,116,505 | +0 | 0.02% | 167,476 |
| 2025-06-25 | 2025-06-23 | 0.149 | 1,116,505 | +0 | 0.02% | 166,359 |
| 2025-06-24 | 2025-06-20 | 0.149 | 1,116,505 | +0 | 0.02% | 166,359 |
| 2025-06-23 | 2025-06-19 | 0.146 | 1,116,505 | +0 | 0.02% | 163,010 |
| 2025-06-20 | 2025-06-18 | 0.149 | 1,116,505 | +0 | 0.02% | 166,359 |
| 2025-06-19 | 2025-06-17 | 0.152 | 1,116,505 | +0 | 0.02% | 169,709 |
| 2025-06-18 | 2025-06-16 | 0.156 | 1,116,505 | +0 | 0.02% | 174,175 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,116,505 | +0 | 0.02% | 169,709 |
| 2025-06-16 | 2025-06-12 | 0.153 | 1,116,505 | +0 | 0.02% | 170,825 |
| 2025-06-13 | 2025-06-11 | 0.153 | 1,116,505 | +0 | 0.02% | 170,825 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,116,505 | +0 | 0.02% | 167,476 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,116,505 | +0 | 0.02% | 167,476 |
| 2025-06-10 | 2025-06-06 | 0.153 | 1,116,505 | +0 | 0.02% | 170,825 |
| 2025-06-09 | 2025-06-05 | 0.159 | 1,116,505 | +0 | 0.02% | 177,524 |
| 2025-06-06 | 2025-06-04 | 0.155 | 1,116,505 | +0 | 0.02% | 173,058 |
| 2025-06-05 | 2025-06-03 | 0.152 | 1,116,505 | +0 | 0.02% | 169,709 |
| 2025-06-04 | 2025-06-02 | 0.150 | 1,116,505 | +0 | 0.02% | 167,476 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,116,505 | +0 | 0.02% | 169,709 |
| 2025-06-02 | 2025-05-29 | 0.154 | 1,116,505 | +0 | 0.02% | 171,942 |
| 2025-05-30 | 2025-05-28 | 0.158 | 1,116,505 | +0 | 0.02% | 176,408 |
| 2025-05-29 | 2025-05-27 | 0.159 | 1,116,505 | +0 | 0.02% | 177,524 |
| 2025-05-28 | 2025-05-26 | 0.157 | 1,116,505 | +0 | 0.02% | 175,291 |
| 2025-05-27 | 2025-05-23 | 0.158 | 1,116,505 | +0 | 0.02% | 176,408 |
| 2025-05-26 | 2025-05-22 | 0.160 | 1,116,505 | +0 | 0.02% | 178,641 |
| 2025-05-23 | 2025-05-21 | 0.160 | 1,116,505 | +0 | 0.02% | 178,641 |
| 2025-05-22 | 2025-05-20 | 0.161 | 1,116,505 | +0 | 0.02% | 179,757 |
| 2025-05-21 | 2025-05-19 | 0.160 | 1,116,505 | +0 | 0.02% | 178,641 |
| 2025-05-20 | 2025-05-16 | 0.173 | 1,116,505 | +0 | 0.02% | 193,155 |
| 2025-05-19 | 2025-05-15 | 0.174 | 1,116,505 | +0 | 0.02% | 194,272 |
| 2025-05-16 | 2025-05-14 | 0.173 | 1,116,505 | +0 | 0.02% | 193,155 |
| 2025-05-15 | 2025-05-13 | 0.172 | 1,116,505 | +0 | 0.02% | 192,039 |
| 2025-05-14 | 2025-05-12 | 0.177 | 1,116,505 | +0 | 0.02% | 197,621 |
| 2025-05-13 | 2025-05-09 | 0.176 | 1,116,505 | +0 | 0.02% | 196,505 |
| 2025-05-12 | 2025-05-08 | 0.182 | 1,116,505 | +0 | 0.02% | 203,204 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,116,505 | +0 | 0.02% | 195,388 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,116,505 | +0 | 0.02% | 200,971 |
| 2025-05-07 | 2025-05-02 | 0.180 | 1,116,505 | +0 | 0.02% | 200,971 |
| 2025-05-06 | 2025-04-30 | 0.173 | 1,116,505 | +0 | 0.02% | 193,155 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,116,505 | +0 | 0.02% | 200,971 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,116,505 | +0 | 0.02% | 200,971 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,116,505 | +0 | 0.02% | 200,971 |
| 2025-04-28 | 2025-04-24 | 0.174 | 1,116,505 | +0 | 0.02% | 194,272 |
| 2025-04-25 | 2025-04-23 | 0.171 | 1,116,505 | +0 | 0.02% | 190,922 |
| 2025-04-24 | 2025-04-22 | 0.166 | 1,116,505 | +0 | 0.02% | 185,340 |
| 2025-04-23 | 2025-04-17 | 0.168 | 1,116,505 | +0 | 0.02% | 187,573 |
| 2025-04-22 | 2025-04-16 | 0.156 | 1,116,505 | +0 | 0.02% | 174,175 |
| 2025-04-17 | 2025-04-15 | 0.154 | 1,116,505 | +0 | 0.02% | 171,942 |
| 2025-04-16 | 2025-04-14 | 0.159 | 1,116,505 | +0 | 0.02% | 177,524 |
| 2025-04-15 | 2025-04-11 | 0.156 | 1,116,505 | +0 | 0.02% | 174,175 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,116,505 | +0 | 0.02% | 175,291 |
| 2025-04-11 | 2025-04-09 | 0.153 | 1,116,505 | +0 | 0.02% | 170,825 |
| 2025-04-10 | 2025-04-08 | 0.143 | 1,116,505 | +0 | 0.02% | 159,660 |
| 2025-04-09 | 2025-04-07 | 0.145 | 1,116,505 | +0 | 0.02% | 161,893 |
| 2025-04-08 | 2025-04-03 | 0.176 | 1,116,505 | +0 | 0.02% | 196,505 |
| 2025-04-07 | 2025-04-02 | 0.174 | 1,116,505 | +0 | 0.02% | 194,272 |
| 2025-04-03 | 2025-04-01 | 0.177 | 1,116,505 | +0 | 0.02% | 197,621 |
| 2025-04-02 | 2025-03-31 | 0.181 | 1,116,505 | +0 | 0.02% | 202,087 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,116,505 | +0 | 0.02% | 212,136 |
| 2025-03-31 | 2025-03-27 | 0.194 | 1,116,505 | +0 | 0.02% | 216,602 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,116,505 | +0 | 0.02% | 218,835 |
| 2025-03-27 | 2025-03-25 | 0.189 | 1,116,505 | +0 | 0.02% | 211,019 |
| 2025-03-26 | 2025-03-24 | 0.195 | 1,116,505 | +0 | 0.02% | 217,718 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,116,505 | +0 | 0.02% | 218,835 |
| 2025-03-24 | 2025-03-20 | 0.192 | 1,116,505 | +0 | 0.02% | 214,369 |
| 2025-03-21 | 2025-03-19 | 0.198 | 1,116,505 | +0 | 0.02% | 221,068 |
| 2025-03-20 | 2025-03-18 | 0.197 | 1,116,505 | +0 | 0.02% | 219,951 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,116,505 | +0 | 0.02% | 223,301 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,116,505 | +0 | 0.02% | 221,068 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,116,505 | +0 | 0.02% | 222,184 |
| 2025-03-14 | 2025-03-12 | 0.195 | 1,116,505 | +0 | 0.02% | 217,718 |
| 2025-03-13 | 2025-03-11 | 0.199 | 1,116,505 | +0 | 0.02% | 222,184 |
| 2025-03-12 | 2025-03-10 | 0.201 | 1,116,505 | +0 | 0.02% | 224,418 |
| 2025-03-11 | 2025-03-07 | 0.207 | 1,116,505 | +0 | 0.02% | 231,117 |
| 2025-03-10 | 2025-03-06 | 0.212 | 1,116,505 | +0 | 0.02% | 236,699 |
| 2025-03-07 | 2025-03-05 | 0.204 | 1,116,505 | +0 | 0.02% | 227,767 |
| 2025-03-06 | 2025-03-04 | 0.208 | 1,116,505 | +0 | 0.02% | 232,233 |
| 2025-03-05 | 2025-03-03 | 0.208 | 1,116,505 | +0 | 0.02% | 232,233 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,116,505 | +0 | 0.02% | 223,301 |
| 2025-03-03 | 2025-02-27 | 0.206 | 1,116,505 | +0 | 0.02% | 230,000 |
| 2025-02-28 | 2025-02-26 | 0.202 | 1,116,505 | +0 | 0.02% | 225,534 |
| 2025-02-27 | 2025-02-25 | 0.187 | 1,116,505 | +0 | 0.02% | 208,786 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,116,505 | +0 | 0.02% | 212,136 |
| 2025-02-25 | 2025-02-21 | 0.183 | 1,116,505 | +0 | 0.02% | 204,320 |
| 2025-02-24 | 2025-02-20 | 0.187 | 1,116,505 | +0 | 0.02% | 208,786 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,116,505 | +0 | 0.02% | 212,136 |
| 2025-02-20 | 2025-02-18 | 0.188 | 1,116,505 | +0 | 0.02% | 209,903 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1,116,505 | +0 | 0.02% | 212,136 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,116,505 | +0 | 0.02% | 217,718 |
| 2025-02-17 | 2025-02-13 | 0.197 | 1,116,505 | +0 | 0.02% | 219,951 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,116,505 | +0 | 0.02% | 232,233 |
| 2025-02-13 | 2025-02-11 | 0.183 | 1,116,505 | +0 | 0.02% | 204,320 |
| 2025-02-12 | 2025-02-10 | 0.179 | 1,116,505 | +0 | 0.02% | 199,854 |
| 2025-02-11 | 2025-02-07 | 0.173 | 1,116,505 | +0 | 0.02% | 193,155 |
| 2025-02-10 | 2025-02-06 | 0.171 | 1,116,505 | +0 | 0.02% | 190,922 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,116,505 | +0 | 0.02% | 195,388 |
| 2025-02-06 | 2025-02-04 | 0.180 | 1,116,505 | +0 | 0.02% | 200,971 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,116,505 | +0 | 0.02% | 200,971 |
| 2025-02-04 | 2025-01-28 | 0.180 | 1,116,505 | +0 | 0.02% | 200,971 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,116,505 | +0 | 0.02% | 200,971 |
| 2025-01-27 | 2025-01-23 | 0.176 | 1,116,505 | +0 | 0.02% | 196,505 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,116,505 | +0 | 0.02% | 199,854 |
| 2025-01-23 | 2025-01-21 | 0.187 | 1,116,505 | +0 | 0.02% | 208,786 |
| 2025-01-22 | 2025-01-20 | 0.183 | 1,116,505 | +0 | 0.02% | 204,320 |
| 2025-01-21 | 2025-01-17 | 0.180 | 1,116,505 | +0 | 0.02% | 200,971 |
| 2025-01-20 | 2025-01-16 | 0.183 | 1,116,505 | +0 | 0.02% | 204,320 |
| 2025-01-17 | 2025-01-15 | 0.182 | 1,116,505 | +0 | 0.02% | 203,204 |
| 2025-01-16 | 2025-01-14 | 0.180 | 1,116,505 | +0 | 0.02% | 200,971 |
| 2025-01-15 | 2025-01-13 | 0.177 | 1,116,505 | +0 | 0.02% | 197,621 |
| 2025-01-14 | 2025-01-10 | 0.174 | 1,116,505 | +0 | 0.02% | 194,272 |
| 2025-01-13 | 2025-01-09 | 0.183 | 1,116,505 | +0 | 0.02% | 204,320 |
| 2025-01-10 | 2025-01-08 | 0.186 | 1,116,505 | +0 | 0.02% | 207,670 |
| 2025-01-09 | 2025-01-07 | 0.190 | 1,116,505 | +0 | 0.02% | 212,136 |
| 2025-01-08 | 2025-01-06 | 0.191 | 1,116,505 | +0 | 0.02% | 213,252 |
| 2025-01-07 | 2025-01-03 | 0.197 | 1,116,505 | +0 | 0.02% | 219,951 |
| 2025-01-06 | 2025-01-02 | 0.198 | 1,116,505 | +0 | 0.02% | 221,068 |
| 2025-01-03 | 2024-12-31 | 0.198 | 1,116,505 | +0 | 0.02% | 221,068 |
| 2025-01-02 | 2024-12-27 | 0.198 | 1,116,505 | +0 | 0.02% | 221,068 |
| 2024-12-30 | 2024-12-24 | 0.207 | 1,116,505 | +0 | 0.02% | 231,117 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,116,505 | +0 | 0.02% | 236,699 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,116,505 | +0 | 0.02% | 228,884 |
| 2024-12-20 | 2024-12-18 | 0.211 | 1,116,505 | +0 | 0.02% | 235,583 |
| 2024-12-19 | 2024-12-17 | 0.213 | 1,116,505 | +0 | 0.02% | 237,816 |
| 2024-12-18 | 2024-12-16 | 0.221 | 1,116,505 | +0 | 0.02% | 246,748 |
| 2024-12-17 | 2024-12-13 | 0.224 | 1,116,505 | +0 | 0.02% | 250,097 |
| 2024-12-16 | 2024-12-12 | 0.233 | 1,116,505 | +0 | 0.02% | 260,146 |
| 2024-12-13 | 2024-12-11 | 0.225 | 1,116,505 | +0 | 0.02% | 251,214 |
| 2024-12-12 | 2024-12-10 | 0.215 | 1,116,505 | +0 | 0.02% | 240,049 |
| 2024-12-11 | 2024-12-09 | 0.224 | 1,116,505 | +0 | 0.02% | 250,097 |
| 2024-12-10 | 2024-12-06 | 0.205 | 1,116,505 | +0 | 0.02% | 228,884 |
| 2024-12-09 | 2024-12-05 | 0.197 | 1,116,505 | +0 | 0.02% | 219,951 |
| 2024-12-06 | 2024-12-04 | 0.201 | 1,116,505 | +0 | 0.02% | 224,418 |
| 2024-12-05 | 2024-12-03 | 0.198 | 1,116,505 | +0 | 0.02% | 221,068 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,116,505 | +0 | 0.02% | 221,068 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,116,505 | +0 | 0.02% | 205,437 |
| 2024-12-02 | 2024-11-28 | 0.186 | 1,116,505 | +0 | 0.02% | 207,670 |
| 2024-11-29 | 2024-11-27 | 0.196 | 1,116,505 | +0 | 0.02% | 218,835 |
| 2024-11-28 | 2024-11-26 | 0.185 | 1,116,505 | +0 | 0.02% | 206,553 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,116,505 | +0 | 0.02% | 205,437 |
| 2024-11-26 | 2024-11-22 | 0.194 | 1,116,505 | +0 | 0.02% | 216,602 |
| 2024-11-25 | 2024-11-21 | 0.200 | 1,116,505 | +0 | 0.02% | 223,301 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,116,505 | +0 | 0.02% | 256,796 |
| 2024-11-21 | 2024-11-19 | 0.227 | 1,116,505 | +0 | 0.02% | 253,447 |
| 2024-11-20 | 2024-11-18 | 0.245 | 1,116,505 | +0 | 0.02% | 273,544 |
| 2024-11-19 | 2024-11-15 | 0.247 | 1,116,505 | +0 | 0.02% | 275,777 |
| 2024-11-18 | 2024-11-14 | 0.247 | 1,116,505 | +0 | 0.02% | 275,777 |
| 2024-11-15 | 2024-11-13 | 0.255 | 1,116,505 | +0 | 0.02% | 284,709 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,116,505 | +0 | 0.02% | 301,456 |
| 2024-11-13 | 2024-11-11 | 0.285 | 1,116,505 | +0 | 0.02% | 318,204 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,116,505 | +0 | 0.02% | 340,534 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,116,505 | +0 | 0.02% | 357,282 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,116,505 | +0 | 0.02% | 318,204 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,116,505 | +0 | 0.02% | 329,369 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,116,505 | +0 | 0.02% | 312,621 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,116,505 | +0 | 0.02% | 318,204 |
| 2024-11-04 | 2024-10-31 | 0.295 | 1,116,505 | +0 | 0.02% | 329,369 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,116,505 | +0 | 0.02% | 323,786 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,116,505 | +0 | 0.02% | 329,369 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,116,505 | +0 | 0.02% | 329,369 |
| 2024-10-29 | 2024-10-25 | 0.270 | 1,116,505 | +0 | 0.02% | 301,456 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,116,505 | +0 | 0.02% | 290,291 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,116,505 | +0 | 0.02% | 301,456 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,116,505 | +0 | 0.02% | 301,456 |
| 2024-10-23 | 2024-10-21 | 0.275 | 1,116,505 | +0 | 0.02% | 307,039 |
| 2024-10-22 | 2024-10-18 | 0.290 | 1,116,505 | +0 | 0.02% | 323,786 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,116,505 | +0 | 0.02% | 318,204 |
| 2024-10-18 | 2024-10-16 | 0.360 | 1,116,505 | +0 | 0.02% | 401,942 |
| 2024-10-17 | 2024-10-15 | 0.260 | 1,116,505 | +0 | 0.02% | 290,291 |
| 2024-10-16 | 2024-10-14 | 0.295 | 1,116,505 | +0 | 0.02% | 329,369 |
| 2024-10-15 | 2024-10-10 | 0.310 | 1,116,505 | +0 | 0.02% | 346,117 |
| 2024-10-14 | 2024-10-09 | 0.290 | 1,116,505 | +0 | 0.02% | 323,786 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,116,505 | +0 | 0.02% | 357,282 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,116,505 | +0 | 0.02% | 580,583 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,116,505 | +0 | 0.02% | 558,252 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,116,505 | +0 | 0.02% | 552,670 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,116,505 | +0 | 0.02% | 692,233 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,116,505 | +0 | 0.02% | 468,932 |
| 2024-10-02 | 2024-09-27 | 0.230 | 1,116,505 | +0 | 0.02% | 256,796 |
| 2024-09-30 | 2024-09-26 | 0.130 | 1,116,505 | +0 | 0.02% | 145,146 |
| 2024-09-27 | 2024-09-25 | 0.116 | 1,116,505 | +0 | 0.02% | 129,515 |
| 2024-09-26 | 2024-09-24 | 0.119 | 1,116,505 | +0 | 0.02% | 132,864 |
| 2024-09-25 | 2024-09-23 | 0.112 | 1,116,505 | +0 | 0.02% | 125,049 |
| 2024-09-24 | 2024-09-20 | 0.109 | 1,116,505 | +0 | 0.02% | 121,699 |
| 2024-09-23 | 2024-09-19 | 0.115 | 1,116,505 | +0 | 0.02% | 128,398 |
| 2024-09-20 | 2024-09-17 | 0.101 | 1,116,505 | +0 | 0.02% | 112,767 |
| 2024-09-19 | 2024-09-16 | 0.086 | 1,116,505 | +0 | 0.02% | 96,019 |
| 2024-09-17 | 2024-09-13 | 0.094 | 1,116,505 | +0 | 0.02% | 104,951 |
| 2024-09-16 | 2024-09-12 | 0.088 | 1,116,505 | +0 | 0.02% | 98,252 |
| 2024-09-13 | 2024-09-11 | 0.087 | 1,116,505 | +0 | 0.02% | 97,136 |
| 2024-09-12 | 2024-09-10 | 0.088 | 1,116,505 | +0 | 0.02% | 98,252 |
| 2024-09-11 | 2024-09-09 | 0.088 | 1,116,505 | +0 | 0.02% | 98,252 |
| 2024-09-10 | 2024-09-05 | 0.091 | 1,116,505 | +0 | 0.02% | 101,602 |
| 2024-09-09 | 2024-09-04 | 0.085 | 1,116,505 | +0 | 0.02% | 94,903 |
| 2024-09-05 | 2024-09-03 | 0.091 | 1,116,505 | +0 | 0.02% | 101,602 |
| 2024-09-04 | 2024-09-02 | 0.091 | 1,116,505 | +0 | 0.02% | 101,602 |
| 2024-09-03 | 2024-08-30 | 0.097 | 1,116,505 | +0 | 0.02% | 108,301 |
| 2024-09-02 | 2024-08-29 | 0.093 | 1,116,505 | +0 | 0.02% | 103,835 |
| 2024-08-30 | 2024-08-28 | 0.091 | 1,116,505 | +0 | 0.02% | 101,602 |
| 2024-08-29 | 2024-08-27 | 0.099 | 1,116,505 | +0 | 0.02% | 110,534 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,116,505 | +0 | 0.02% | 111,650 |
| 2024-08-27 | 2024-08-23 | 0.099 | 1,116,505 | +0 | 0.02% | 110,534 |
| 2024-08-26 | 2024-08-22 | 0.096 | 1,116,505 | +0 | 0.02% | 107,184 |
| 2024-08-23 | 2024-08-21 | 0.105 | 1,116,505 | +0 | 0.02% | 117,233 |
| 2024-08-22 | 2024-08-20 | 0.113 | 1,116,505 | +0 | 0.02% | 126,165 |
| 2024-08-21 | 2024-08-19 | 0.107 | 1,116,505 | +0 | 0.02% | 119,466 |
| 2024-08-20 | 2024-08-16 | 0.106 | 1,116,505 | +0 | 0.02% | 118,350 |
| 2024-08-19 | 2024-08-15 | 0.112 | 1,116,505 | +0 | 0.02% | 125,049 |
| 2024-08-16 | 2024-08-14 | 0.114 | 1,116,505 | +0 | 0.02% | 127,282 |
| 2024-08-15 | 2024-08-13 | 0.108 | 1,116,505 | +0 | 0.02% | 120,583 |
| 2024-08-14 | 2024-08-12 | 0.108 | 1,116,505 | +0 | 0.02% | 120,583 |
| 2024-08-13 | 2024-08-09 | 0.115 | 1,116,505 | +0 | 0.02% | 128,398 |
| 2024-08-12 | 2024-08-08 | 0.108 | 1,116,505 | +0 | 0.02% | 120,583 |
| 2024-08-09 | 2024-08-07 | 0.111 | 1,116,505 | +0 | 0.02% | 123,932 |
| 2024-08-08 | 2024-08-06 | 0.113 | 1,116,505 | +0 | 0.02% | 126,165 |
| 2024-08-07 | 2024-08-05 | 0.110 | 1,116,505 | +0 | 0.02% | 122,816 |
| 2024-08-06 | 2024-08-02 | 0.117 | 1,116,505 | +0 | 0.02% | 130,631 |
| 2024-08-05 | 2024-08-01 | 0.115 | 1,116,505 | +0 | 0.02% | 128,398 |
| 2024-08-02 | 2024-07-31 | 0.123 | 1,116,505 | +0 | 0.02% | 137,330 |
| 2024-08-01 | 2024-07-30 | 0.115 | 1,116,505 | +0 | 0.02% | 128,398 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1,116,505 | +0 | 0.02% | 128,398 |
| 2024-07-30 | 2024-07-26 | 0.112 | 1,116,505 | +0 | 0.02% | 125,049 |
| 2024-07-29 | 2024-07-25 | 0.114 | 1,116,505 | +0 | 0.02% | 127,282 |
| 2024-07-26 | 2024-07-24 | 0.111 | 1,116,505 | +0 | 0.02% | 123,932 |
| 2024-07-25 | 2024-07-23 | 0.120 | 1,116,505 | +0 | 0.02% | 133,981 |
| 2024-07-24 | 2024-07-22 | 0.111 | 1,116,505 | +0 | 0.02% | 123,932 |
| 2024-07-23 | 2024-07-19 | 0.127 | 1,116,505 | +0 | 0.02% | 141,796 |
| 2024-07-22 | 2024-07-18 | 0.128 | 1,116,505 | +0 | 0.02% | 142,913 |
| 2024-07-19 | 2024-07-17 | 0.127 | 1,116,505 | +0 | 0.02% | 141,796 |
| 2024-07-18 | 2024-07-16 | 0.125 | 1,116,505 | +0 | 0.02% | 139,563 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,116,505 | +0 | 0.02% | 145,146 |
| 2024-07-16 | 2024-07-12 | 0.125 | 1,116,505 | +0 | 0.02% | 139,563 |
| 2024-07-15 | 2024-07-11 | 0.119 | 1,116,505 | +0 | 0.02% | 132,864 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,116,505 | +0 | 0.02% | 128,398 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,116,505 | +0 | 0.02% | 128,398 |
| 2024-07-10 | 2024-07-08 | 0.116 | 1,116,505 | +0 | 0.02% | 129,515 |
| 2024-07-09 | 2024-07-05 | 0.119 | 1,116,505 | +0 | 0.02% | 132,864 |
| 2024-07-08 | 2024-07-04 | 0.119 | 1,116,505 | +0 | 0.02% | 132,864 |
| 2024-07-05 | 2024-07-03 | 0.123 | 1,116,505 | +0 | 0.02% | 137,330 |
| 2024-07-04 | 2024-07-02 | 0.128 | 1,116,505 | +0 | 0.02% | 142,913 |
| 2024-07-03 | 2024-06-28 | 0.128 | 1,116,505 | +0 | 0.02% | 142,913 |
| 2024-07-02 | 2024-06-27 | 0.128 | 1,116,505 | +0 | 0.02% | 142,913 |
| 2024-06-28 | 2024-06-26 | 0.135 | 1,116,505 | +0 | 0.02% | 150,728 |
| 2024-06-27 | 2024-06-25 | 0.131 | 1,116,505 | +0 | 0.02% | 146,262 |
| 2024-06-26 | 2024-06-24 | 0.130 | 1,116,505 | +0 | 0.02% | 145,146 |
| 2024-06-25 | 2024-06-21 | 0.137 | 1,116,505 | +0 | 0.02% | 152,961 |
| 2024-06-24 | 2024-06-20 | 0.130 | 1,116,505 | +0 | 0.02% | 145,146 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,116,505 | +0 | 0.02% | 147,379 |
| 2024-06-20 | 2024-06-18 | 0.130 | 1,116,505 | +0 | 0.02% | 145,146 |
| 2024-06-19 | 2024-06-17 | 0.132 | 1,116,505 | +0 | 0.02% | 147,379 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,116,505 | +0 | 0.02% | 156,311 |
| 2024-06-17 | 2024-06-13 | 0.130 | 1,116,505 | +0 | 0.02% | 145,146 |
| 2024-06-14 | 2024-06-12 | 0.130 | 1,116,505 | +0 | 0.02% | 145,146 |
| 2024-06-13 | 2024-06-11 | 0.139 | 1,116,505 | +0 | 0.02% | 155,194 |
| 2024-06-12 | 2024-06-07 | 0.148 | 1,116,505 | +0 | 0.02% | 165,243 |
| 2024-06-11 | 2024-06-06 | 0.149 | 1,116,505 | +0 | 0.02% | 166,359 |
| 2024-06-07 | 2024-06-05 | 0.152 | 1,116,505 | +0 | 0.02% | 169,709 |
| 2024-06-06 | 2024-06-04 | 0.154 | 1,116,505 | +0 | 0.02% | 171,942 |
| 2024-06-05 | 2024-06-03 | 0.151 | 1,116,505 | +0 | 0.02% | 168,592 |
| 2024-06-04 | 2024-05-31 | 0.154 | 1,116,505 | +0 | 0.02% | 171,942 |
| 2024-06-03 | 2024-05-30 | 0.151 | 1,116,505 | +0 | 0.02% | 168,592 |
| 2024-05-31 | 2024-05-29 | 0.160 | 1,116,505 | +0 | 0.02% | 178,641 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,116,505 | +0 | 0.02% | 180,874 |
| 2024-05-29 | 2024-05-27 | 0.163 | 1,116,505 | +0 | 0.02% | 181,990 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,116,505 | +0 | 0.02% | 177,524 |
| 2024-05-27 | 2024-05-23 | 0.170 | 1,116,505 | +0 | 0.02% | 189,806 |
| 2024-05-24 | 2024-05-22 | 0.178 | 1,116,505 | +0 | 0.02% | 198,738 |
| 2024-05-23 | 2024-05-21 | 0.175 | 1,116,505 | +0 | 0.02% | 195,388 |
| 2024-05-22 | 2024-05-20 | 0.180 | 1,116,505 | +0 | 0.02% | 200,971 |
| 2024-05-21 | 2024-05-17 | 0.201 | 1,116,505 | +0 | 0.02% | 224,418 |
| 2024-05-20 | 2024-05-16 | 0.178 | 1,116,505 | +0 | 0.02% | 198,738 |
| 2024-05-17 | 2024-05-14 | 0.156 | 1,116,505 | +0 | 0.02% | 174,175 |
| 2024-05-16 | 2024-05-13 | 0.150 | 1,116,505 | +0 | 0.02% | 167,476 |
| 2024-05-14 | 2024-05-10 | 0.126 | 1,116,505 | +0 | 0.02% | 140,680 |
| 2024-05-13 | 2024-05-09 | 0.110 | 1,116,505 | +0 | 0.02% | 122,816 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,116,505 | +0 | 0.02% | 111,650 |
| 2024-05-09 | 2024-05-07 | 0.107 | 1,116,505 | +0 | 0.02% | 119,466 |
| 2024-05-08 | 2024-05-06 | 0.105 | 1,116,505 | +0 | 0.02% | 117,233 |
| 2024-05-07 | 2024-05-03 | 0.107 | 1,116,505 | +0 | 0.02% | 119,466 |
| 2024-05-06 | 2024-05-02 | 0.112 | 1,116,505 | +0 | 0.02% | 125,049 |
| 2024-05-03 | 2024-04-30 | 0.110 | 1,116,505 | +0 | 0.02% | 122,816 |
| 2024-05-02 | 2024-04-29 | 0.114 | 1,116,505 | +0 | 0.02% | 127,282 |
| 2024-04-30 | 2024-04-26 | 0.090 | 1,116,505 | +0 | 0.02% | 100,485 |
| 2024-04-29 | 2024-04-25 | 0.083 | 1,116,505 | +0 | 0.02% | 92,670 |
| 2024-04-26 | 2024-04-24 | 0.083 | 1,116,505 | +0 | 0.02% | 92,670 |
| 2024-04-25 | 2024-04-23 | 0.075 | 1,116,505 | +0 | 0.02% | 83,738 |
| 2024-04-24 | 2024-04-22 | 0.077 | 1,116,505 | +0 | 0.02% | 85,971 |
| 2024-04-23 | 2024-04-19 | 0.078 | 1,116,505 | +0 | 0.02% | 87,087 |
| 2024-04-22 | 2024-04-18 | 0.081 | 1,116,505 | +0 | 0.02% | 90,437 |
| 2024-04-19 | 2024-04-17 | 0.087 | 1,116,505 | +0 | 0.02% | 97,136 |
| 2024-04-18 | 2024-04-16 | 0.087 | 1,116,505 | +0 | 0.02% | 97,136 |
| 2024-04-17 | 2024-04-15 | 0.090 | 1,116,505 | +0 | 0.02% | 100,485 |
| 2024-04-16 | 2024-04-12 | 0.089 | 1,116,505 | +0 | 0.02% | 99,369 |
| 2024-04-15 | 2024-04-11 | 0.088 | 1,116,505 | +0 | 0.02% | 98,252 |
| 2024-04-12 | 2024-04-10 | 0.088 | 1,116,505 | +0 | 0.02% | 98,252 |
| 2024-04-11 | 2024-04-09 | 0.092 | 1,116,505 | +0 | 0.02% | 102,718 |
| 2024-04-10 | 2024-04-08 | 0.090 | 1,116,505 | +0 | 0.02% | 100,485 |
| 2024-04-09 | 2024-04-05 | 0.095 | 1,116,505 | +0 | 0.02% | 106,068 |
| 2024-04-08 | 2024-04-03 | 0.100 | 1,116,505 | +0 | 0.02% | 111,650 |
| 2024-04-05 | 2024-04-02 | 0.101 | 1,116,505 | +0 | 0.02% | 112,767 |
| 2024-04-03 | 2024-03-28 | 0.103 | 1,116,505 | +0 | 0.02% | 115,000 |
| 2024-04-02 | 2024-03-27 | 0.110 | 1,116,505 | +0 | 0.02% | 122,816 |
| 2024-03-28 | 2024-03-26 | 0.111 | 1,116,505 | +0 | 0.02% | 123,932 |
| 2024-03-27 | 2024-03-25 | 0.110 | 1,116,505 | +0 | 0.02% | 122,816 |
| 2024-03-26 | 2024-03-22 | 0.114 | 1,116,505 | +0 | 0.02% | 127,282 |
| 2024-03-25 | 2024-03-21 | 0.110 | 1,116,505 | +0 | 0.02% | 122,816 |
| 2024-03-22 | 2024-03-20 | 0.117 | 1,116,505 | +0 | 0.02% | 130,631 |
| 2024-03-21 | 2024-03-19 | 0.118 | 1,116,505 | +0 | 0.02% | 131,748 |
| 2024-03-20 | 2024-03-18 | 0.114 | 1,116,505 | +0 | 0.02% | 127,282 |
| 2024-03-19 | 2024-03-15 | 0.110 | 1,116,505 | +0 | 0.02% | 122,816 |
| 2024-03-18 | 2024-03-14 | 0.113 | 1,116,505 | +0 | 0.02% | 126,165 |
| 2024-03-15 | 2024-03-13 | 0.107 | 1,116,505 | +0 | 0.02% | 119,466 |
| 2024-03-14 | 2024-03-12 | 0.103 | 1,116,505 | +0 | 0.02% | 115,000 |
| 2024-03-13 | 2024-03-11 | 0.098 | 1,116,505 | +0 | 0.02% | 109,417 |
| 2024-03-12 | 2024-03-08 | 0.105 | 1,116,505 | +0 | 0.02% | 117,233 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,116,505 | +0 | 0.02% | 115,000 |
| 2024-03-08 | 2024-03-06 | 0.111 | 1,116,505 | +0 | 0.02% | 123,932 |
| 2024-03-07 | 2024-03-05 | 0.110 | 1,116,505 | +0 | 0.02% | 122,816 |
| 2024-03-06 | 2024-03-04 | 0.113 | 1,116,505 | +0 | 0.02% | 126,165 |
| 2024-03-05 | 2024-03-01 | 0.116 | 1,116,505 | +0 | 0.02% | 129,515 |
| 2024-03-04 | 2024-02-29 | 0.111 | 1,116,505 | +0 | 0.02% | 123,932 |
| 2024-03-01 | 2024-02-28 | 0.110 | 1,116,505 | +0 | 0.02% | 122,816 |
| 2024-02-29 | 2024-02-27 | 0.125 | 1,116,505 | +0 | 0.02% | 139,563 |
| 2024-02-28 | 2024-02-26 | 0.128 | 1,116,505 | +0 | 0.02% | 142,913 |
| 2024-02-27 | 2024-02-23 | 0.133 | 1,116,505 | +0 | 0.02% | 148,495 |
| 2024-02-26 | 2024-02-22 | 0.120 | 1,116,505 | +0 | 0.02% | 133,981 |
| 2024-02-23 | 2024-02-21 | 0.116 | 1,116,505 | +0 | 0.02% | 129,515 |
| 2024-02-22 | 2024-02-20 | 0.117 | 1,116,505 | +0 | 0.02% | 130,631 |
| 2024-02-21 | 2024-02-19 | 0.111 | 1,116,505 | +0 | 0.02% | 123,932 |
| 2024-02-20 | 2024-02-16 | 0.115 | 1,116,505 | +0 | 0.02% | 128,398 |
| 2024-02-19 | 2024-02-15 | 0.105 | 1,116,505 | +0 | 0.02% | 117,233 |
| 2024-02-16 | 2024-02-14 | 0.105 | 1,116,505 | +0 | 0.02% | 117,233 |
| 2024-02-15 | 2024-02-09 | 0.111 | 1,116,505 | +0 | 0.02% | 123,932 |
| 2024-02-14 | 2024-02-07 | 0.109 | 1,116,505 | +0 | 0.02% | 121,699 |
| 2024-02-08 | 2024-02-06 | 0.109 | 1,116,505 | +0 | 0.02% | 121,699 |
| 2024-02-07 | 2024-02-05 | 0.102 | 1,116,505 | +0 | 0.02% | 113,884 |
| 2024-02-06 | 2024-02-02 | 0.102 | 1,116,505 | +0 | 0.02% | 113,884 |
| 2024-02-05 | 2024-02-01 | 0.102 | 1,116,505 | +0 | 0.02% | 113,884 |
| 2024-02-02 | 2024-01-31 | 0.103 | 1,116,505 | +0 | 0.02% | 115,000 |
| 2024-02-01 | 2024-01-30 | 0.116 | 1,116,505 | +0 | 0.02% | 129,515 |
| 2024-01-31 | 2024-01-29 | 0.120 | 1,116,505 | +0 | 0.02% | 133,981 |
| 2024-01-30 | 2024-01-26 | 0.128 | 1,116,505 | +0 | 0.02% | 142,913 |
| 2024-01-29 | 2024-01-25 | 0.129 | 1,116,505 | +0 | 0.02% | 144,029 |
| 2024-01-26 | 2024-01-24 | 0.122 | 1,116,505 | +0 | 0.02% | 136,214 |
| 2024-01-25 | 2024-01-23 | 0.116 | 1,116,505 | +0 | 0.02% | 129,515 |
| 2024-01-24 | 2024-01-22 | 0.106 | 1,116,505 | +0 | 0.02% | 118,350 |
| 2024-01-23 | 2024-01-19 | 0.135 | 1,116,505 | +0 | 0.02% | 150,728 |
| 2024-01-22 | 2024-01-18 | 0.135 | 1,116,505 | +120,000 | 0.02% | 150,728 |
| 2023-12-20 | 2023-12-18 | 0.173 | 996,505 | +50,000 | 0.01% | 172,395 |
| 2023-07-12 | 2023-07-10 | 0.175 | 946,505 | -40,000 | 0.01% | 165,638 |
| 2023-07-11 | 2023-07-07 | 0.208 | 986,505 | -10,000 | 0.01% | 205,193 |
| 2023-07-04 | 2023-06-30 | 0.217 | 996,505 | +20,000 | 0.01% | 216,242 |
| 2023-06-12 | 2023-06-08 | 0.255 | 976,505 | +30,000 | 0.01% | 249,009 |
| 2023-05-17 | 2023-05-15 | 0.285 | 946,505 | -20,000 | 0.01% | 269,754 |
| 2023-04-21 | 2023-04-19 | 0.310 | 966,505 | -20,000 | 0.01% | 299,617 |
| 2023-04-13 | 2023-04-11 | 0.350 | 986,505 | +20,000 | 0.01% | 345,277 |
| 2023-03-28 | 2023-03-24 | 0.360 | 966,505 | -20,000 | 0.01% | 347,942 |
| 2023-03-23 | 2023-03-21 | 0.360 | 986,505 | +40,000 | 0.01% | 355,142 |
| 2023-03-22 | 2023-03-20 | 0.365 | 946,505 | +50,000 | 0.01% | 345,474 |
| 2022-04-04 | 2022-03-31 | 0.840 | 896,505 | -10,000 | 0.01% | 753,064 |
| 2022-03-31 | 2022-03-29 | 0.680 | 906,505 | +10,000 | 0.01% | 616,423 |
| 2022-03-25 | 2022-03-23 | 0.850 | 896,505 | -1,000 | 0.01% | 762,029 |
| 2022-02-23 | 2022-02-21 | 0.820 | 897,505 | +30,000 | 0.01% | 735,954 |
| 2022-01-27 | 2022-01-25 | 0.940 | 867,505 | +10,000 | 0.01% | 815,455 |
| 2022-01-24 | 2022-01-20 | 1.020 | 857,505 | -10,000 | 0.01% | 874,655 |
| 2021-12-08 | 2021-12-06 | 0.910 | 867,505 | +50,000 | 0.01% | 789,430 |
| 2021-11-05 | 2021-11-03 | 1.190 | 817,505 | -30,000 | 0.01% | 972,831 |
| 2021-11-03 | 2021-11-01 | 1.150 | 847,505 | +30,000 | 0.01% | 974,631 |
| 2021-11-01 | 2021-10-28 | 1.190 | 817,505 | +10,000 | 0.01% | 972,831 |
| 2021-10-26 | 2021-10-22 | 1.660 | 807,505 | +100,000 | 0.01% | 1,340,458 |
| 2021-10-22 | 2021-10-20 | 1.650 | 707,505 | +20,000 | 0.01% | 1,167,383 |
| 2021-10-21 | 2021-10-19 | 1.690 | 687,505 | +10,000 | 0.01% | 1,161,883 |
| 2021-10-11 | 2021-10-07 | 1.840 | 677,505 | +20,000 | 0.01% | 1,246,609 |
| 2021-10-07 | 2021-10-05 | 1.960 | 657,505 | +10,000 | 0.01% | 1,288,710 |
| 2021-10-05 | 2021-09-30 | 2.120 | 647,505 | -130,000 | 0.01% | 1,372,711 |
| 2021-09-30 | 2021-09-28 | 2.150 | 777,505 | -10,000 | 0.01% | 1,671,636 |
| 2021-09-23 | 2021-09-20 | 1.820 | 787,505 | +20,000 | 0.01% | 1,433,259 |
| 2021-09-20 | 2021-09-16 | 2.030 | 767,505 | +40,000 | 0.01% | 1,558,035 |
| 2021-09-16 | 2021-09-14 | 2.200 | 727,505 | +5,000 | 0.01% | 1,600,511 |
| 2021-09-13 | 2021-09-09 | 2.320 | 722,505 | +100,000 | 0.01% | 1,676,212 |
| 2021-08-30 | 2021-08-26 | 2.500 | 622,505 | -5,000 | 0.01% | 1,556,262 |
| 2021-08-25 | 2021-08-23 | 2.150 | 627,505 | +15,000 | 0.01% | 1,349,136 |
| 2021-08-16 | 2021-08-12 | 2.420 | 612,505 | +10,000 | 0.01% | 1,482,262 |
| 2021-07-23 | 2021-07-21 | 2.330 | 602,505 | +110,000 | 0.01% | 1,403,837 |
| 2021-07-20 | 2021-07-16 | 2.550 | 492,505 | +15,000 | 0.01% | 1,255,888 |
| 2021-07-13 | 2021-07-09 | 2.590 | 477,505 | +20,000 | 0.01% | 1,236,738 |
| 2021-07-12 | 2021-07-08 | 2.620 | 457,505 | +120,000 | 0.01% | 1,198,663 |
| 2021-07-07 | 2021-07-05 | 2.840 | 337,505 | +10,000 | 0.00% | 958,514 |
| 2021-07-05 | 2021-06-30 | 2.940 | 327,505 | +100,000 | 0.00% | 962,865 |
| 2021-06-24 | 2021-06-22 | 3.000 | 227,505 | +10,000 | 0.00% | 682,515 |
| 2021-06-22 | 2021-06-18 | 3.316 | 217,505 | +8,260 | 0.00% | 721,229 |
| 2021-06-11 | 2021-06-09 | 3.503 | 209,245 | +7,696 | 0.00% | 732,991 |
| 2021-06-09 | 2021-06-07 | 3.472 | 201,549 | +9,620 | 0.00% | 699,746 |
| 2021-05-28 | 2021-05-26 | 3.867 | 191,929 | -3,848 | 0.00% | 742,159 |
| 2021-05-07 | 2021-05-05 | 3.513 | 195,777 | +59,169 | 0.00% | 687,847 |
| 2021-04-08 | 2021-04-01 | 3.971 | 136,608 | -9,620 | 0.00% | 542,442 |
| 2021-04-01 | 2021-03-30 | 4.025 | 146,228 | +4,237 | 0.00% | 588,572 |
| 2021-03-31 | 2021-03-29 | 3.897 | 141,991 | -89,679 | 0.00% | 553,278 |
| 2021-03-26 | 2021-03-24 | 4.271 | 231,670 | +9,341 | 0.00% | 989,519 |
| 2021-03-25 | 2021-03-23 | 4.496 | 222,329 | +9,342 | 0.00% | 999,601 |
| 2021-03-24 | 2021-03-22 | 4.389 | 212,987 | +9,341 | 0.00% | 934,799 |
| 2021-03-17 | 2021-03-15 | 4.282 | 203,646 | +23,354 | 0.00% | 872,002 |
| 2021-03-15 | 2021-03-11 | 4.410 | 180,292 | +9,342 | 0.00% | 795,161 |
| 2021-03-12 | 2021-03-10 | 4.282 | 170,950 | +4,671 | 0.00% | 731,999 |
| 2021-03-11 | 2021-03-09 | 4.335 | 166,279 | +934 | 0.00% | 720,898 |
| 2021-03-03 | 2021-03-01 | 4.443 | 165,345 | -23,354 | 0.00% | 734,549 |
| 2021-03-01 | 2021-02-25 | 4.325 | 188,699 | -18,683 | 0.00% | 816,079 |
| 2021-02-26 | 2021-02-24 | 3.950 | 207,382 | +14,012 | 0.00% | 819,179 |
| 2021-02-08 | 2021-02-04 | 3.907 | 193,370 | +4,671 | 0.00% | 755,550 |
| 2021-02-05 | 2021-02-03 | 4.025 | 188,699 | -4,671 | 0.00% | 759,519 |
| 2021-02-04 | 2021-02-02 | 3.939 | 193,370 | -2,802 | 0.00% | 761,760 |
| 2021-02-02 | 2021-01-29 | 3.843 | 196,172 | +21,485 | 0.00% | 753,899 |
| 2021-01-27 | 2021-01-25 | 4.207 | 174,687 | +14,012 | 0.00% | 734,911 |
| 2021-01-26 | 2021-01-22 | 4.400 | 160,675 | +23,354 | 0.00% | 706,922 |
| 2021-01-25 | 2021-01-21 | 4.635 | 137,321 | -14,012 | 0.00% | 636,512 |
| 2021-01-21 | 2021-01-19 | 4.517 | 151,333 | -4,671 | 0.00% | 683,640 |
| 2021-01-20 | 2021-01-18 | 4.207 | 156,004 | +18,683 | 0.00% | 656,311 |
| 2021-01-08 | 2021-01-06 | 4.164 | 137,321 | -4,670 | 0.00% | 571,831 |
| 2021-01-07 | 2021-01-05 | 4.100 | 141,991 | -21,486 | 0.00% | 582,158 |
| 2021-01-05 | 2020-12-31 | 4.100 | 163,477 | -216,724 | 0.00% | 670,250 |
| 2020-12-30 | 2020-12-28 | 3.907 | 380,201 | +233,539 | 0.01% | 1,485,551 |
| 2020-12-28 | 2020-12-22 | 4.036 | 146,662 | -18,683 | 0.00% | 591,889 |
| 2020-12-23 | 2020-12-21 | 4.068 | 165,345 | -4,671 | 0.00% | 672,599 |
| 2020-12-17 | 2020-12-15 | 4.057 | 170,016 | +37,366 | 0.00% | 689,780 |
| 2020-12-04 | 2020-12-02 | 4.400 | 132,650 | -4,671 | 0.00% | 583,620 |
| 2020-12-01 | 2020-11-27 | 4.411 | 137,321 | -4,670 | 0.00% | 605,674 |
| 2020-11-30 | 2020-11-26 | 4.130 | 141,991 | -8,232 | 0.00% | 586,460 |
| 2020-11-27 | 2020-11-25 | 4.012 | 150,223 | -55,638 | 0.00% | 602,640 |
| 2020-11-24 | 2020-11-20 | 4.098 | 205,861 | +4,636 | 0.00% | 843,600 |
| 2020-11-23 | 2020-11-19 | 4.184 | 201,225 | -9,273 | 0.00% | 841,962 |
| 2020-11-19 | 2020-11-17 | 4.206 | 210,498 | -5,563 | 0.00% | 885,302 |
| 2020-11-18 | 2020-11-16 | 4.119 | 216,061 | +10,200 | 0.00% | 890,058 |
| 2020-11-13 | 2020-11-11 | 4.206 | 205,861 | -4,637 | 0.00% | 865,800 |
| 2020-11-10 | 2020-11-06 | 4.119 | 210,498 | +9,273 | 0.00% | 867,142 |
| 2020-10-23 | 2020-10-21 | 4.119 | 201,225 | +7,419 | 0.00% | 828,942 |
| 2020-10-21 | 2020-10-19 | 4.217 | 193,806 | +6,491 | 0.00% | 817,189 |
| 2020-10-20 | 2020-10-16 | 4.346 | 187,315 | +4,636 | 0.00% | 814,060 |
| 2020-10-14 | 2020-10-09 | 4.346 | 182,679 | +9,273 | 0.00% | 793,912 |
| 2020-10-12 | 2020-10-08 | 4.421 | 173,406 | -4,636 | 0.00% | 766,702 |
| 2020-10-09 | 2020-10-07 | 4.346 | 178,042 | +4,636 | 0.00% | 773,760 |
| 2020-09-29 | 2020-09-25 | 4.152 | 173,406 | +4,637 | 0.00% | 719,952 |
| 2020-09-25 | 2020-09-23 | 4.583 | 168,769 | +9,273 | 0.00% | 773,500 |
| 2020-09-24 | 2020-09-22 | 4.637 | 159,496 | -9,273 | 0.00% | 739,600 |
| 2020-09-22 | 2020-09-18 | 4.820 | 168,769 | -4,637 | 0.00% | 813,540 |
| 2020-09-18 | 2020-09-16 | 4.756 | 173,406 | -4,636 | 0.00% | 824,672 |
| 2020-09-15 | 2020-09-11 | 4.594 | 178,042 | -927 | 0.00% | 817,920 |
| 2020-09-14 | 2020-09-10 | 4.616 | 178,969 | -4,637 | 0.00% | 826,039 |
| 2020-09-10 | 2020-09-08 | 4.508 | 183,606 | -2,782 | 0.00% | 827,641 |
| 2020-09-09 | 2020-09-07 | 4.626 | 186,388 | -5,564 | 0.00% | 862,291 |
| 2020-09-08 | 2020-09-04 | 4.594 | 191,952 | -9,273 | 0.00% | 881,822 |
| 2020-08-18 | 2020-08-14 | 4.314 | 201,225 | +4,637 | 0.00% | 868,002 |
| 2020-08-17 | 2020-08-13 | 4.314 | 196,588 | -4,637 | 0.00% | 848,000 |
| 2020-08-14 | 2020-08-12 | 4.249 | 201,225 | +9,273 | 0.00% | 854,982 |
| 2020-08-13 | 2020-08-11 | 4.303 | 191,952 | -9,273 | 0.00% | 825,932 |
| 2020-08-11 | 2020-08-07 | 4.098 | 201,225 | +27,819 | 0.00% | 824,602 |
| 2020-08-07 | 2020-08-05 | 3.807 | 173,406 | -9,273 | 0.00% | 660,112 |
| 2020-08-06 | 2020-08-04 | 3.731 | 182,679 | -46,365 | 0.00% | 681,622 |
| 2020-07-28 | 2020-07-24 | 3.591 | 229,044 | +46,365 | 0.00% | 822,511 |
| 2020-07-17 | 2020-07-15 | 3.720 | 182,679 | +4,637 | 0.00% | 679,652 |
| 2020-07-08 | 2020-07-06 | 3.969 | 178,042 | +9,273 | 0.00% | 706,560 |
| 2020-07-07 | 2020-07-03 | 3.569 | 168,769 | -2,782 | 0.00% | 602,420 |
| 2020-06-23 | 2020-06-19 | 3.627 | 171,551 | +9,273 | 0.00% | 622,186 |
| 2020-06-22 | 2020-06-18 | 3.593 | 162,278 | +4,978 | 0.00% | 583,138 |
| 2020-06-18 | 2020-06-16 | 3.549 | 157,300 | -4,494 | 0.00% | 558,250 |
| 2020-06-04 | 2020-06-02 | 3.460 | 161,794 | -4,495 | 0.00% | 559,799 |
| 2020-05-19 | 2020-05-15 | 3.404 | 166,289 | -8,988 | 0.00% | 566,101 |
| 2020-05-06 | 2020-05-04 | 3.082 | 175,277 | +4,494 | 0.00% | 540,149 |
| 2020-04-21 | 2020-04-17 | 3.349 | 170,783 | -8,988 | 0.00% | 571,900 |
| 2020-04-09 | 2020-04-07 | 3.338 | 179,771 | -4,495 | 0.00% | 599,998 |
| 2020-04-06 | 2020-04-02 | 3.182 | 184,266 | -4,494 | 0.00% | 586,301 |
| 2020-04-02 | 2020-03-31 | 3.193 | 188,760 | +26,966 | 0.00% | 602,700 |
| 2020-03-30 | 2020-03-26 | 2.904 | 161,794 | -4,495 | 0.00% | 469,799 |
| 2020-03-18 | 2020-03-16 | 3.037 | 166,289 | +4,495 | 0.00% | 505,051 |
| 2020-02-28 | 2020-02-26 | 3.949 | 161,794 | -13,483 | 0.00% | 638,999 |
| 2020-02-18 | 2020-02-14 | 4.094 | 175,277 | +13,483 | 0.00% | 717,599 |
| 2020-01-20 | 2020-01-16 | 4.539 | 161,794 | +4,494 | 0.00% | 734,399 |
| 2020-01-13 | 2020-01-09 | 4.495 | 157,300 | +2,697 | 0.00% | 707,000 |
| 2020-01-09 | 2020-01-07 | 4.472 | 154,603 | +898 | 0.00% | 691,438 |
| 2020-01-06 | 2020-01-02 | 4.339 | 153,705 | -89,885 | 0.00% | 666,902 |
| 2020-01-02 | 2019-12-27 | 4.027 | 243,590 | -8,989 | 0.00% | 981,019 |
| 2019-11-28 | 2019-11-26 | 3.672 | 252,579 | +2,317 | 0.00% | 927,378 |
| 2019-11-04 | 2019-10-31 | 3.863 | 250,262 | -8,906 | 0.00% | 966,641 |
| 2019-09-30 | 2019-09-26 | 3.952 | 259,168 | -4,453 | 0.00% | 1,024,321 |
| 2019-08-26 | 2019-08-22 | 3.200 | 263,621 | +8,906 | 0.00% | 843,601 |
| 2019-07-29 | 2019-07-25 | 3.728 | 254,715 | +8,906 | 0.00% | 949,521 |
| 2019-07-09 | 2019-07-05 | 4.132 | 245,809 | +4,453 | 0.00% | 1,015,682 |
| 2019-06-19 | 2019-06-17 | 4.268 | 241,356 | +5,808 | 0.00% | 1,030,203 |
| 2019-03-28 | 2019-03-26 | 4.406 | 235,548 | +17,384 | 0.00% | 1,037,932 |
| 2018-11-29 | 2018-11-27 | 2.623 | 218,164 | +2,858 | 0.00% | 572,247 |
| 2018-11-21 | 2018-11-19 | 2.565 | 215,306 | -8,578 | 0.00% | 552,200 |
| 2018-10-25 | 2018-10-23 | 2.192 | 223,884 | +17,156 | 0.00% | 490,680 |
| 2018-10-23 | 2018-10-19 | 2.262 | 206,728 | +85,779 | 0.00% | 467,540 |
| 2018-06-22 | 2018-06-20 | 4.640 | 120,949 | -4,289 | 0.00% | 561,181 |
| 2018-06-19 | 2018-06-14 | 5.131 | 125,238 | +4,289 | 0.00% | 642,598 |
| 2018-06-15 | 2018-06-13 | 5.239 | 120,949 | +3,335 | 0.00% | 633,641 |
| 2018-06-14 | 2018-06-12 | 5.287 | 117,614 | -4,171 | 0.00% | 621,809 |
| 2018-06-08 | 2018-06-06 | 5.203 | 121,785 | +8,342 | 0.00% | 633,641 |
| 2018-04-17 | 2018-04-13 | 5.419 | 113,443 | +8,341 | 0.00% | 614,718 |
| 2018-02-06 | 2018-02-02 | 5.922 | 105,102 | -4,171 | 0.00% | 622,440 |
| 2018-02-02 | 2018-01-31 | 5.970 | 109,273 | +4,171 | 0.00% | 652,382 |
| 2018-01-24 | 2018-01-22 | 6.462 | 105,102 | -12,512 | 0.00% | 679,140 |
| 2018-01-18 | 2018-01-16 | 5.874 | 117,614 | -834 | 0.00% | 690,899 |
| 2018-01-12 | 2018-01-10 | 6.030 | 118,448 | +834 | 0.00% | 714,258 |
| 2018-01-09 | 2018-01-05 | 5.958 | 117,614 | -834 | 0.00% | 700,769 |
| 2018-01-05 | 2018-01-03 | 5.790 | 118,448 | -3,337 | 0.00% | 685,858 |
| 2017-12-28 | 2017-12-22 | 4.795 | 121,785 | +8,342 | 0.00% | 584,001 |
| 2017-12-21 | 2017-12-19 | 4.568 | 113,443 | -25,025 | 0.00% | 518,158 |
| 2017-12-18 | 2017-12-14 | 4.616 | 138,468 | +37,537 | 0.00% | 639,101 |
| 2017-12-15 | 2017-12-13 | 4.639 | 100,931 | +83,414 | 0.00% | 468,269 |
| 2017-10-04 | 2017-09-29 | 6.965 | 17,517 | -5,839 | 0.00% | 122,010 |
| 2017-09-27 | 2017-09-25 | 6.713 | 23,356 | +1,668 | 0.00% | 156,800 |
| 2017-09-26 | 2017-09-22 | 7.984 | 21,688 | -1,668 | 0.00% | 173,162 |
| 2017-09-25 | 2017-09-21 | 7.553 | 23,356 | +1,668 | 0.00% | 176,400 |
| 2017-09-22 | 2017-09-20 | 6.270 | 21,688 | +12,512 | 0.00% | 135,982 |
| 2017-09-21 | 2017-09-19 | 6.450 | 9,176 | -5,839 | 0.00% | 59,183 |
| 2017-09-20 | 2017-09-18 | 6.258 | 15,015 | +5,839 | 0.00% | 93,963 |
| 2017-09-08 | 2017-09-06 | 5.215 | 9,176 | -8,341 | 0.00% | 47,852 |
| 2017-09-05 | 2017-09-01 | 4.699 | 17,517 | -11,678 | 0.00% | 82,320 |
| 2017-09-04 | 2017-08-31 | 4.400 | 29,195 | +16,683 | 0.00% | 128,450 |
| 2017-09-01 | 2017-08-30 | 4.124 | 12,512 | -8,342 | 0.00% | 51,599 |
| 2017-08-15 | 2017-08-11 | 3.620 | 20,854 | -16,682 | 0.00% | 75,502 |
| 2017-08-09 | 2017-08-07 | 3.608 | 37,536 | +25,024 | 0.00% | 135,448 |
| 2017-08-01 | 2017-07-28 | 3.632 | 12,512 | +8,341 | 0.00% | 45,449 |
| 2017-07-17 | 2017-07-13 | 3.453 | 4,171 | -12,512 | 0.00% | 14,401 |
| 2017-06-01 | 2017-05-29 | 3.189 | 16,683 | +12,512 | 0.00% | 53,200 |
| 2017-05-24 | 2017-05-22 | 2.733 | 4,171 | -433,754 | 0.00% | 11,401 |
| 2017-05-22 | 2017-05-18 | 2.625 | 437,925 | +16,683 | 0.01% | 1,149,750 |
| 2017-05-18 | 2017-05-16 | 2.625 | 421,242 | +83,414 | 0.01% | 1,105,949 |
| 2017-05-17 | 2017-05-15 | 2.554 | 337,828 | +333,657 | 0.01% | 862,650 |
| 2017-05-02 | 2017-04-27 | 2.901 | 4,171 | -212,706 | 0.00% | 12,101 |
| 2017-04-28 | 2017-04-26 | 2.889 | 216,877 | +20,853 | 0.01% | 626,599 |
| 2017-04-27 | 2017-04-25 | 2.865 | 196,024 | +166,829 | 0.00% | 561,651 |
| 2017-04-20 | 2017-04-18 | 3.057 | 29,195 | +25,024 | 0.00% | 89,250 |
| 2017-04-05 | 2017-03-31 | 3.297 | 4,171 | -141,804 | 0.00% | 13,751 |
| 2017-03-29 | 2017-03-27 | 2.913 | 145,975 | +141,804 | 0.00% | 425,250 |
| 2014-09-05 | 2014-09-03 | 3.417 | 4,171 | -16,683 | 0.00% | 14,251 |
| 2014-07-02 | 2014-06-27 | 2.733 | 20,854 | -31,697 | 0.00% | 57,001 |
| 2014-06-27 | 2014-06-25 | 2.649 | 52,551 | +4,171 | 0.00% | 139,230 |
| 2014-06-26 | 2014-06-24 | 2.673 | 48,380 | +8,341 | 0.00% | 129,339 |
| 2014-06-23 | 2014-06-19 | 2.697 | 40,039 | +19,185 | 0.00% | 108,000 |
| 2014-04-02 | 2014-03-31 | 3.534 | 20,854 | +1,118 | 0.00% | 73,700 |
| 2014-03-04 | 2014-02-28 | 3.331 | 19,736 | -7,895 | 0.00% | 65,749 |
| 2014-03-03 | 2014-02-27 | 3.306 | 27,631 | +7,895 | 0.00% | 91,350 |
| 2013-12-16 | 2013-12-12 | 2.799 | 19,736 | -157,892 | 0.00% | 55,249 |
| 2013-12-11 | 2013-12-09 | 2.825 | 177,628 | +157,892 | 0.00% | 501,751 |
| 2013-11-07 | 2013-11-05 | 3.040 | 19,736 | -19,737 | 0.00% | 59,999 |
| 2013-04-23 | 2013-04-19 | 3.040 | 39,473 | -3,158 | 0.00% | 120,000 |
| 2013-04-08 | 2013-04-03 | 2.761 | 42,631 | -181,575 | 0.00% | 117,721 |
| 2013-04-05 | 2013-04-02 | 2.761 | 224,206 | +23,684 | 0.01% | 619,121 |
| 2013-03-28 | 2013-03-26 | 2.749 | 200,522 | -23,684 | 0.01% | 551,180 |
| 2013-03-26 | 2013-03-22 | 2.749 | 224,206 | +23,684 | 0.01% | 616,281 |
| 2013-03-25 | 2013-03-21 | 2.749 | 200,522 | -23,684 | 0.01% | 551,180 |
| 2013-03-15 | 2013-03-13 | 2.609 | 224,206 | +23,684 | 0.01% | 585,041 |
| 2013-03-13 | 2013-03-11 | 2.837 | 200,522 | +78,946 | 0.01% | 568,960 |
| 2013-03-12 | 2013-03-08 | 2.939 | 121,576 | +78,945 | 0.00% | 357,279 |
| 2013-02-22 | 2013-02-20 | 2.964 | 42,631 | -157,891 | 0.00% | 126,361 |
| 2013-02-14 | 2013-02-07 | 2.989 | 200,522 | +157,891 | 0.01% | 599,440 |
| 2013-01-25 | 2013-01-23 | 3.445 | 42,631 | -157,891 | 0.00% | 146,881 |
| 2013-01-24 | 2013-01-22 | 3.395 | 200,522 | +157,891 | 0.01% | 680,720 |
| 2013-01-22 | 2013-01-18 | 3.407 | 42,631 | -157,891 | 0.00% | 145,261 |
| 2013-01-16 | 2013-01-14 | 3.255 | 200,522 | +78,946 | 0.01% | 652,780 |
| 2013-01-15 | 2013-01-11 | 3.281 | 121,576 | +78,945 | 0.00% | 398,859 |
| 2013-01-09 | 2013-01-07 | 3.534 | 42,631 | +15,789 | 0.00% | 150,661 |
| 2012-12-19 | 2012-12-17 | 3.027 | 26,842 | -39,472 | 0.00% | 81,261 |
| 2012-12-03 | 2012-11-29 | 2.546 | 66,314 | -39,473 | 0.00% | 168,839 |
| 2012-11-29 | 2012-11-27 | 2.495 | 105,787 | -78,946 | 0.00% | 263,979 |
| 2012-11-01 | 2012-10-30 | 1.824 | 184,733 | +26,842 | 0.00% | 336,960 |
| 2012-10-22 | 2012-10-18 | 1.824 | 157,891 | +131,049 | 0.00% | 287,999 |
| 2011-06-20 | 2011-06-16 | 3.547 | 26,842 | -7,894 | 0.00% | 95,202 |
| 2010-02-17 | 2010-02-11 | 3.268 | 34,736 | -78,946 | 0.00% | 113,520 |
| 2010-02-09 | 2010-02-05 | 3.040 | 113,682 | +78,946 | 0.00% | 345,601 |
| 2009-12-23 | 2009-12-21 | 3.673 | 34,736 | -7,105 | 0.00% | 127,600 |
| 2009-12-15 | 2009-12-11 | 4.383 | 41,841 | +7,894 | 0.00% | 183,379 |
| 2009-12-11 | 2009-12-09 | 4.357 | 33,947 | 0.00% | 147,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy