History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 650,428 | +0 | 0.01% | 93,662 |
| 2025-10-13 | 2025-10-09 | 0.147 | 650,428 | +0 | 0.01% | 95,613 |
| 2025-10-10 | 2025-10-08 | 0.150 | 650,428 | +2,000 | 0.01% | 97,564 |
| 2025-10-08 | 2025-10-03 | 0.156 | 648,428 | +10,000 | 0.01% | 101,155 |
| 2025-10-03 | 2025-09-30 | 0.167 | 638,428 | +20,000 | 0.01% | 106,617 |
| 2025-09-29 | 2025-09-25 | 0.181 | 618,428 | +70,000 | 0.01% | 111,935 |
| 2025-09-25 | 2025-09-23 | 0.199 | 548,428 | -138,000 | 0.01% | 109,137 |
| 2025-09-24 | 2025-09-22 | 0.204 | 686,428 | -105,000 | 0.01% | 140,031 |
| 2025-09-23 | 2025-09-19 | 0.190 | 791,428 | -150,000 | 0.01% | 150,371 |
| 2025-09-22 | 2025-09-18 | 0.202 | 941,428 | +214,000 | 0.01% | 190,168 |
| 2025-09-19 | 2025-09-17 | 0.187 | 727,428 | -354,000 | 0.01% | 136,029 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,081,428 | +348,000 | 0.01% | 194,657 |
| 2025-09-17 | 2025-09-15 | 0.160 | 733,428 | +21,000 | 0.01% | 117,348 |
| 2025-09-15 | 2025-09-11 | 0.158 | 712,428 | -12,000 | 0.01% | 112,564 |
| 2025-09-01 | 2025-08-28 | 0.146 | 724,428 | -21,000 | 0.01% | 105,766 |
| 2025-08-29 | 2025-08-27 | 0.150 | 745,428 | +20,000 | 0.01% | 111,814 |
| 2025-08-28 | 2025-08-26 | 0.156 | 725,428 | +21,000 | 0.01% | 113,167 |
| 2025-08-27 | 2025-08-25 | 0.157 | 704,428 | +150,000 | 0.01% | 110,595 |
| 2025-08-15 | 2025-08-13 | 0.154 | 554,428 | +20,000 | 0.01% | 85,382 |
| 2025-08-14 | 2025-08-12 | 0.156 | 534,428 | -10,000 | 0.01% | 83,371 |
| 2025-08-04 | 2025-07-31 | 0.165 | 544,428 | -36,000 | 0.01% | 89,831 |
| 2025-07-24 | 2025-07-22 | 0.167 | 580,428 | -82,000 | 0.01% | 96,931 |
| 2025-07-17 | 2025-07-15 | 0.173 | 662,428 | -37,000 | 0.01% | 114,600 |
| 2025-07-16 | 2025-07-14 | 0.173 | 699,428 | -20,000 | 0.01% | 121,001 |
| 2025-07-14 | 2025-07-10 | 0.175 | 719,428 | +20,000 | 0.01% | 125,900 |
| 2025-07-11 | 2025-07-09 | 0.151 | 699,428 | +20,000 | 0.01% | 105,614 |
| 2025-06-24 | 2025-06-20 | 0.149 | 679,428 | -100,000 | 0.01% | 101,235 |
| 2025-06-23 | 2025-06-19 | 0.146 | 779,428 | +100,000 | 0.01% | 113,796 |
| 2025-06-17 | 2025-06-13 | 0.152 | 679,428 | +12,000 | 0.01% | 103,273 |
| 2025-06-13 | 2025-06-11 | 0.153 | 667,428 | +1,000 | 0.01% | 102,116 |
| 2025-06-05 | 2025-06-03 | 0.152 | 666,428 | +2,000 | 0.01% | 101,297 |
| 2025-06-02 | 2025-05-29 | 0.154 | 664,428 | -1,000 | 0.01% | 102,322 |
| 2025-05-21 | 2025-05-19 | 0.160 | 665,428 | +55,000 | 0.01% | 106,468 |
| 2025-05-15 | 2025-05-13 | 0.172 | 610,428 | +2,000 | 0.01% | 104,994 |
| 2025-05-12 | 2025-05-08 | 0.182 | 608,428 | +20,000 | 0.01% | 110,734 |
| 2025-05-09 | 2025-05-07 | 0.175 | 588,428 | +1,000 | 0.01% | 102,975 |
| 2025-04-25 | 2025-04-23 | 0.171 | 587,428 | +30,000 | 0.01% | 100,450 |
| 2025-04-23 | 2025-04-17 | 0.168 | 557,428 | -10,000 | 0.01% | 93,648 |
| 2025-04-22 | 2025-04-16 | 0.156 | 567,428 | -20,000 | 0.01% | 88,519 |
| 2025-04-09 | 2025-04-07 | 0.145 | 587,428 | +14,000 | 0.01% | 85,177 |
| 2025-03-31 | 2025-03-27 | 0.194 | 573,428 | -4,000 | 0.01% | 111,245 |
| 2025-03-26 | 2025-03-24 | 0.195 | 577,428 | +10,000 | 0.01% | 112,598 |
| 2025-03-05 | 2025-03-03 | 0.208 | 567,428 | -10,000 | 0.01% | 118,025 |
| 2025-02-26 | 2025-02-24 | 0.190 | 577,428 | +10,000 | 0.01% | 109,711 |
| 2025-02-25 | 2025-02-21 | 0.183 | 567,428 | +15,000 | 0.01% | 103,839 |
| 2025-02-21 | 2025-02-19 | 0.190 | 552,428 | -1,000 | 0.01% | 104,961 |
| 2025-02-18 | 2025-02-14 | 0.195 | 553,428 | -25,000 | 0.01% | 107,918 |
| 2025-02-17 | 2025-02-13 | 0.197 | 578,428 | -25,000 | 0.01% | 113,950 |
| 2025-02-14 | 2025-02-12 | 0.208 | 603,428 | +50,000 | 0.01% | 125,513 |
| 2025-01-16 | 2025-01-14 | 0.180 | 553,428 | +6,000 | 0.01% | 99,617 |
| 2024-12-30 | 2024-12-24 | 0.207 | 547,428 | -36,000 | 0.01% | 113,318 |
| 2024-12-13 | 2024-12-11 | 0.225 | 583,428 | +2,000 | 0.01% | 131,271 |
| 2024-12-12 | 2024-12-10 | 0.215 | 581,428 | +39,000 | 0.01% | 125,007 |
| 2024-12-11 | 2024-12-09 | 0.224 | 542,428 | +2,000 | 0.01% | 121,504 |
| 2024-11-25 | 2024-11-21 | 0.200 | 540,428 | +10,000 | 0.01% | 108,086 |
| 2024-11-14 | 2024-11-12 | 0.270 | 530,428 | +10,000 | 0.01% | 143,216 |
| 2024-11-13 | 2024-11-11 | 0.285 | 520,428 | -7,000 | 0.01% | 148,322 |
| 2024-11-12 | 2024-11-08 | 0.305 | 527,428 | -4,000 | 0.01% | 160,866 |
| 2024-11-11 | 2024-11-07 | 0.320 | 531,428 | +4,000 | 0.01% | 170,057 |
| 2024-11-07 | 2024-11-05 | 0.295 | 527,428 | -16,000 | 0.01% | 155,591 |
| 2024-11-05 | 2024-11-01 | 0.285 | 543,428 | +16,000 | 0.01% | 154,877 |
| 2024-10-31 | 2024-10-29 | 0.295 | 527,428 | -20,000 | 0.01% | 155,591 |
| 2024-10-22 | 2024-10-18 | 0.290 | 547,428 | -28,000 | 0.01% | 158,754 |
| 2024-10-21 | 2024-10-17 | 0.285 | 575,428 | +19,000 | 0.01% | 163,997 |
| 2024-10-18 | 2024-10-16 | 0.360 | 556,428 | +12,000 | 0.01% | 200,314 |
| 2024-10-15 | 2024-10-10 | 0.310 | 544,428 | +10,000 | 0.01% | 168,773 |
| 2024-10-14 | 2024-10-09 | 0.290 | 534,428 | -49,000 | 0.01% | 154,984 |
| 2024-10-10 | 2024-10-08 | 0.320 | 583,428 | +26,000 | 0.01% | 186,697 |
| 2024-10-09 | 2024-10-07 | 0.520 | 557,428 | +64,000 | 0.01% | 289,863 |
| 2024-10-08 | 2024-10-04 | 0.500 | 493,428 | -39,000 | 0.01% | 246,714 |
| 2024-10-07 | 2024-10-03 | 0.495 | 532,428 | -18,000 | 0.01% | 263,552 |
| 2024-10-04 | 2024-10-02 | 0.620 | 550,428 | +30,000 | 0.01% | 341,265 |
| 2024-10-03 | 2024-09-30 | 0.420 | 520,428 | +11,000 | 0.01% | 218,580 |
| 2024-10-02 | 2024-09-27 | 0.230 | 509,428 | +7,000 | 0.01% | 117,168 |
| 2024-09-30 | 2024-09-26 | 0.130 | 502,428 | +30,000 | 0.01% | 65,316 |
| 2024-09-26 | 2024-09-24 | 0.119 | 472,428 | +9,000 | 0.01% | 56,219 |
| 2024-09-23 | 2024-09-19 | 0.115 | 463,428 | -96,000 | 0.01% | 53,294 |
| 2024-09-20 | 2024-09-17 | 0.101 | 559,428 | +81,000 | 0.01% | 56,502 |
| 2024-08-27 | 2024-08-23 | 0.099 | 478,428 | -10,000 | 0.01% | 47,364 |
| 2024-08-26 | 2024-08-22 | 0.096 | 488,428 | +10,000 | 0.01% | 46,889 |
| 2024-08-19 | 2024-08-15 | 0.112 | 478,428 | -1,000 | 0.01% | 53,584 |
| 2024-08-06 | 2024-08-02 | 0.117 | 479,428 | +1,000 | 0.01% | 56,093 |
| 2024-07-23 | 2024-07-19 | 0.127 | 478,428 | -16,000 | 0.01% | 60,760 |
| 2024-06-27 | 2024-06-25 | 0.131 | 494,428 | +10,000 | 0.01% | 64,770 |
| 2024-06-21 | 2024-06-19 | 0.132 | 484,428 | +2,000 | 0.01% | 63,944 |
| 2024-05-21 | 2024-05-17 | 0.201 | 482,428 | +6,000 | 0.01% | 96,968 |
| 2024-05-02 | 2024-04-29 | 0.114 | 476,428 | +10,000 | 0.01% | 54,313 |
| 2024-04-30 | 2024-04-26 | 0.090 | 466,428 | +12,000 | 0.01% | 41,979 |
| 2024-04-24 | 2024-04-22 | 0.077 | 454,428 | -1,003,000 | 0.01% | 34,991 |
| 2024-04-08 | 2024-04-03 | 0.100 | 1,457,428 | -20,000 | 0.02% | 145,743 |
| 2024-04-05 | 2024-04-02 | 0.101 | 1,477,428 | +20,000 | 0.02% | 149,220 |
| 2024-03-13 | 2024-03-11 | 0.098 | 1,457,428 | -15,000 | 0.02% | 142,828 |
| 2024-02-29 | 2024-02-27 | 0.125 | 1,472,428 | -2,000 | 0.02% | 184,054 |
| 2024-02-28 | 2024-02-26 | 0.128 | 1,474,428 | -36,000 | 0.02% | 188,727 |
| 2024-02-05 | 2024-02-01 | 0.102 | 1,510,428 | -4,000 | 0.02% | 154,064 |
| 2024-02-02 | 2024-01-31 | 0.103 | 1,514,428 | +2,000 | 0.02% | 155,986 |
| 2024-01-26 | 2024-01-24 | 0.122 | 1,512,428 | +40,000 | 0.02% | 184,516 |
| 2023-12-29 | 2023-12-27 | 0.168 | 1,472,428 | -39,000 | 0.02% | 247,368 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,511,428 | +4,000 | 0.02% | 293,217 |
| 2023-11-17 | 2023-11-15 | 0.188 | 1,507,428 | -1,000 | 0.02% | 283,396 |
| 2023-11-10 | 2023-11-08 | 0.208 | 1,508,428 | +40,000 | 0.02% | 313,753 |
| 2023-11-09 | 2023-11-07 | 0.192 | 1,468,428 | -40,000 | 0.02% | 281,938 |
| 2023-11-08 | 2023-11-06 | 0.199 | 1,508,428 | +3,000 | 0.02% | 300,177 |
| 2023-10-25 | 2023-10-20 | 0.188 | 1,505,428 | +40,000 | 0.02% | 283,020 |
| 2023-10-20 | 2023-10-18 | 0.194 | 1,465,428 | +232,000 | 0.02% | 284,293 |
| 2023-10-16 | 2023-10-12 | 0.205 | 1,233,428 | -5,000 | 0.02% | 252,853 |
| 2023-10-11 | 2023-10-09 | 0.223 | 1,238,428 | +224,000 | 0.02% | 276,169 |
| 2023-10-05 | 2023-10-03 | 0.214 | 1,014,428 | -3,000 | 0.01% | 217,088 |
| 2023-10-04 | 2023-09-29 | 0.221 | 1,017,428 | +1,000 | 0.01% | 224,852 |
| 2023-09-29 | 2023-09-27 | 0.231 | 1,016,428 | -72,000 | 0.01% | 234,795 |
| 2023-09-25 | 2023-09-21 | 0.255 | 1,088,428 | +23,000 | 0.02% | 277,549 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,065,428 | +3,000 | 0.02% | 308,974 |
| 2023-09-14 | 2023-09-12 | 0.335 | 1,062,428 | +73,000 | 0.02% | 355,913 |
| 2023-09-11 | 2023-09-06 | 0.300 | 989,428 | -20,000 | 0.01% | 296,828 |
| 2023-09-07 | 2023-09-05 | 0.237 | 1,009,428 | -20,000 | 0.01% | 239,234 |
| 2023-08-24 | 2023-08-22 | 0.205 | 1,029,428 | +20,000 | 0.01% | 211,033 |
| 2023-08-22 | 2023-08-18 | 0.207 | 1,009,428 | +20,000 | 0.01% | 208,952 |
| 2023-08-11 | 2023-08-09 | 0.240 | 989,428 | -14,000 | 0.01% | 237,463 |
| 2023-08-07 | 2023-08-03 | 0.285 | 1,003,428 | +12,000 | 0.01% | 285,977 |
| 2023-08-03 | 2023-08-01 | 0.290 | 991,428 | -83,000 | 0.01% | 287,514 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,074,428 | -30,000 | 0.02% | 322,328 |
| 2023-07-31 | 2023-07-27 | 0.227 | 1,104,428 | -3,000 | 0.02% | 250,705 |
| 2023-07-27 | 2023-07-25 | 0.205 | 1,107,428 | -180,000 | 0.02% | 227,023 |
| 2023-07-14 | 2023-07-12 | 0.176 | 1,287,428 | +188,000 | 0.02% | 226,587 |
| 2023-07-13 | 2023-07-11 | 0.174 | 1,099,428 | +2,000 | 0.02% | 191,300 |
| 2023-07-10 | 2023-07-06 | 0.209 | 1,097,428 | +4,000 | 0.02% | 229,362 |
| 2023-06-20 | 2023-06-16 | 0.243 | 1,093,428 | -20,000 | 0.02% | 265,703 |
| 2023-06-19 | 2023-06-15 | 0.237 | 1,113,428 | +20,000 | 0.02% | 263,882 |
| 2023-06-14 | 2023-06-12 | 0.237 | 1,093,428 | +1,000 | 0.02% | 259,142 |
| 2023-06-12 | 2023-06-08 | 0.255 | 1,092,428 | -11,000 | 0.02% | 278,569 |
| 2023-06-08 | 2023-06-06 | 0.244 | 1,103,428 | -19,000 | 0.02% | 269,236 |
| 2023-06-06 | 2023-06-02 | 0.229 | 1,122,428 | +30,000 | 0.02% | 257,036 |
| 2023-05-23 | 2023-05-19 | 0.260 | 1,092,428 | +38,000 | 0.02% | 284,031 |
| 2023-05-22 | 2023-05-18 | 0.265 | 1,054,428 | +50,000 | 0.02% | 279,423 |
| 2023-05-19 | 2023-05-17 | 0.260 | 1,004,428 | +1,000 | 0.01% | 261,151 |
| 2023-05-11 | 2023-05-09 | 0.290 | 1,003,428 | -2,000 | 0.01% | 290,994 |
| 2023-05-09 | 2023-05-05 | 0.300 | 1,005,428 | +144,000 | 0.01% | 301,628 |
| 2023-04-26 | 2023-04-24 | 0.300 | 861,428 | +30,000 | 0.01% | 258,428 |
| 2023-04-17 | 2023-04-13 | 0.320 | 831,428 | -30,000 | 0.01% | 266,057 |
| 2023-04-14 | 2023-04-12 | 0.340 | 861,428 | +30,000 | 0.01% | 292,886 |
| 2023-04-06 | 2023-04-03 | 0.300 | 831,428 | +400,000 | 0.01% | 249,428 |
| 2023-03-24 | 2023-03-22 | 0.365 | 431,428 | +1,000 | 0.01% | 157,471 |
| 2023-03-23 | 2023-03-21 | 0.360 | 430,428 | -44,000 | 0.01% | 154,954 |
| 2023-03-17 | 2023-03-15 | 0.415 | 474,428 | +98,000 | 0.01% | 196,888 |
| 2023-03-16 | 2023-03-14 | 0.325 | 376,428 | +27,000 | 0.01% | 122,339 |
| 2023-03-15 | 2023-03-13 | 0.485 | 349,428 | +2,000 | 0.00% | 169,473 |
| 2023-03-14 | 2023-03-10 | 0.660 | 347,428 | -44,000 | 0.00% | 229,302 |
| 2022-08-16 | 2022-08-12 | 0.840 | 391,428 | -2,000 | 0.01% | 328,800 |
| 2022-04-04 | 2022-03-31 | 0.840 | 393,428 | -10,000 | 0.01% | 330,480 |
| 2022-03-28 | 2022-03-24 | 0.750 | 403,428 | -9,000 | 0.01% | 302,571 |
| 2022-03-25 | 2022-03-23 | 0.850 | 412,428 | -10,000 | 0.01% | 350,564 |
| 2022-03-22 | 2022-03-18 | 0.760 | 422,428 | -18,000 | 0.01% | 321,045 |
| 2022-03-21 | 2022-03-17 | 0.760 | 440,428 | +45,000 | 0.01% | 334,725 |
| 2022-03-17 | 2022-03-15 | 0.520 | 395,428 | -2,000 | 0.01% | 205,623 |
| 2022-03-10 | 2022-03-08 | 0.630 | 397,428 | +50,000 | 0.01% | 250,380 |
| 2022-02-22 | 2022-02-18 | 0.860 | 347,428 | +2,000 | 0.00% | 298,788 |
| 2022-02-15 | 2022-02-11 | 0.890 | 345,428 | -4,000 | 0.00% | 307,431 |
| 2022-02-14 | 2022-02-10 | 0.870 | 349,428 | -4,000 | 0.00% | 304,002 |
| 2022-02-11 | 2022-02-09 | 0.830 | 353,428 | +7,000 | 0.01% | 293,345 |
| 2022-02-08 | 2022-02-04 | 0.880 | 346,428 | +2,000 | 0.00% | 304,857 |
| 2022-01-27 | 2022-01-25 | 0.940 | 344,428 | +10,000 | 0.00% | 323,762 |
| 2022-01-24 | 2022-01-20 | 1.020 | 334,428 | -1,000 | 0.00% | 341,117 |
| 2022-01-18 | 2022-01-14 | 0.890 | 335,428 | +6,000 | 0.00% | 298,531 |
| 2022-01-17 | 2022-01-13 | 0.850 | 329,428 | +2,000 | 0.00% | 280,014 |
| 2022-01-13 | 2022-01-11 | 0.880 | 327,428 | -1,000 | 0.00% | 288,137 |
| 2022-01-04 | 2021-12-31 | 0.780 | 328,428 | +2,000 | 0.00% | 256,174 |
| 2021-12-30 | 2021-12-28 | 0.830 | 326,428 | -6,000 | 0.00% | 270,935 |
| 2021-12-23 | 2021-12-21 | 0.820 | 332,428 | -8,000 | 0.00% | 272,591 |
| 2021-12-22 | 2021-12-20 | 0.790 | 340,428 | -12,000 | 0.00% | 268,938 |
| 2021-12-06 | 2021-12-02 | 1.020 | 352,428 | -2,000 | 0.01% | 359,477 |
| 2021-12-01 | 2021-11-29 | 1.030 | 354,428 | -48,000 | 0.01% | 365,061 |
| 2021-11-30 | 2021-11-26 | 1.120 | 402,428 | +32,000 | 0.01% | 450,719 |
| 2021-11-29 | 2021-11-25 | 1.150 | 370,428 | -3,000 | 0.01% | 425,992 |
| 2021-11-08 | 2021-11-04 | 1.010 | 373,428 | +70,000 | 0.01% | 377,162 |
| 2021-11-05 | 2021-11-03 | 1.190 | 303,428 | -24,000 | 0.00% | 361,079 |
| 2021-11-04 | 2021-11-02 | 1.060 | 327,428 | +10,000 | 0.00% | 347,074 |
| 2021-11-03 | 2021-11-01 | 1.150 | 317,428 | +1,000 | 0.00% | 365,042 |
| 2021-11-02 | 2021-10-29 | 1.200 | 316,428 | +15,000 | 0.00% | 379,714 |
| 2021-11-01 | 2021-10-28 | 1.190 | 301,428 | +225,000 | 0.00% | 358,699 |
| 2021-10-28 | 2021-10-26 | 1.500 | 76,428 | +1,000 | 0.00% | 114,642 |
| 2021-10-27 | 2021-10-25 | 1.470 | 75,428 | +9,000 | 0.00% | 110,879 |
| 2021-10-26 | 2021-10-22 | 1.660 | 66,428 | +7,000 | 0.00% | 110,270 |
| 2021-10-22 | 2021-10-20 | 1.650 | 59,428 | +7,000 | 0.00% | 98,056 |
| 2021-10-21 | 2021-10-19 | 1.690 | 52,428 | +3,000 | 0.00% | 88,603 |
| 2021-10-20 | 2021-10-18 | 1.770 | 49,428 | +3,000 | 0.00% | 87,488 |
| 2021-10-19 | 2021-10-15 | 1.730 | 46,428 | +10,000 | 0.00% | 80,320 |
| 2021-10-11 | 2021-10-07 | 1.840 | 36,428 | +11,000 | 0.00% | 67,028 |
| 2021-08-13 | 2021-08-11 | 2.490 | 25,428 | +5,000 | 0.00% | 63,316 |
| 2021-07-27 | 2021-07-23 | 2.360 | 20,428 | +1,000 | 0.00% | 48,210 |
| 2021-07-26 | 2021-07-22 | 2.440 | 19,428 | -1,000 | 0.00% | 47,404 |
| 2021-07-22 | 2021-07-20 | 2.390 | 20,428 | +1,000 | 0.00% | 48,823 |
| 2021-07-20 | 2021-07-16 | 2.550 | 19,428 | +2,000 | 0.00% | 49,541 |
| 2021-07-14 | 2021-07-12 | 2.620 | 17,428 | -1,000 | 0.00% | 45,661 |
| 2021-07-09 | 2021-07-07 | 2.760 | 18,428 | +1,000 | 0.00% | 50,861 |
| 2021-07-08 | 2021-07-06 | 2.800 | 17,428 | +1,000 | 0.00% | 48,798 |
| 2021-07-07 | 2021-07-05 | 2.840 | 16,428 | -7,000 | 0.00% | 46,656 |
| 2021-06-28 | 2021-06-24 | 3.040 | 23,428 | +1,000 | 0.00% | 71,221 |
| 2021-06-24 | 2021-06-22 | 3.000 | 22,428 | +1,000 | 0.00% | 67,284 |
| 2021-06-22 | 2021-06-18 | 3.316 | 21,428 | +1,776 | 0.00% | 71,054 |
| 2021-06-18 | 2021-06-16 | 3.337 | 19,652 | +962 | 0.00% | 65,573 |
| 2021-06-10 | 2021-06-08 | 3.503 | 18,690 | -3,848 | 0.00% | 65,472 |
| 2021-06-03 | 2021-06-01 | 3.669 | 22,538 | +962 | 0.00% | 82,700 |
| 2021-05-17 | 2021-05-13 | 3.628 | 21,576 | -962 | 0.00% | 78,273 |
| 2021-05-14 | 2021-05-12 | 3.680 | 22,538 | +962 | 0.00% | 82,934 |
| 2021-05-13 | 2021-05-11 | 3.628 | 21,576 | -3,848 | 0.00% | 78,273 |
| 2021-05-07 | 2021-05-05 | 3.513 | 25,424 | +411 | 0.00% | 89,325 |
| 2021-04-28 | 2021-04-26 | 3.628 | 25,013 | +3,848 | 0.00% | 90,741 |
| 2021-04-26 | 2021-04-22 | 3.461 | 21,165 | +962 | 0.00% | 73,262 |
| 2021-04-22 | 2021-04-20 | 3.669 | 20,203 | +962 | 0.00% | 74,132 |
| 2021-04-15 | 2021-04-13 | 3.929 | 19,241 | +1,925 | 0.00% | 75,602 |
| 2021-04-01 | 2021-03-30 | 4.025 | 17,316 | +501 | 0.00% | 69,697 |
| 2021-03-31 | 2021-03-29 | 3.897 | 16,815 | +7,473 | 0.00% | 65,521 |
| 2021-03-26 | 2021-03-24 | 4.271 | 9,342 | +1,869 | 0.00% | 39,902 |
| 2021-03-05 | 2021-03-03 | 4.614 | 7,473 | +934 | 0.00% | 34,479 |
| 2021-03-03 | 2021-03-01 | 4.443 | 6,539 | -3,737 | 0.00% | 29,050 |
| 2021-03-01 | 2021-02-25 | 4.325 | 10,276 | -7,473 | 0.00% | 44,441 |
| 2021-02-26 | 2021-02-24 | 3.950 | 17,749 | +934 | 0.00% | 70,110 |
| 2021-02-25 | 2021-02-23 | 4.111 | 16,815 | -934 | 0.00% | 69,121 |
| 2021-02-22 | 2021-02-18 | 3.993 | 17,749 | +934 | 0.00% | 70,870 |
| 2021-02-16 | 2021-02-09 | 3.972 | 16,815 | -934 | 0.00% | 66,781 |
| 2021-02-09 | 2021-02-05 | 3.993 | 17,749 | +934 | 0.00% | 70,870 |
| 2021-02-01 | 2021-01-28 | 3.907 | 16,815 | +934 | 0.00% | 65,701 |
| 2021-01-28 | 2021-01-26 | 4.079 | 15,881 | +935 | 0.00% | 64,772 |
| 2021-01-27 | 2021-01-25 | 4.207 | 14,946 | +1,868 | 0.00% | 62,878 |
| 2021-01-25 | 2021-01-21 | 4.635 | 13,078 | -934 | 0.00% | 60,619 |
| 2021-01-22 | 2021-01-20 | 4.517 | 14,012 | -934 | 0.00% | 63,299 |
| 2021-01-21 | 2021-01-19 | 4.517 | 14,946 | -1,869 | 0.00% | 67,518 |
| 2021-01-20 | 2021-01-18 | 4.207 | 16,815 | -934 | 0.00% | 70,741 |
| 2021-01-19 | 2021-01-15 | 4.100 | 17,749 | -934 | 0.00% | 72,770 |
| 2021-01-18 | 2021-01-14 | 4.186 | 18,683 | -1,868 | 0.00% | 78,200 |
| 2021-01-14 | 2021-01-12 | 4.261 | 20,551 | +2,802 | 0.00% | 87,558 |
| 2021-01-11 | 2021-01-07 | 4.079 | 17,749 | -1,868 | 0.00% | 72,390 |
| 2021-01-07 | 2021-01-05 | 4.100 | 19,617 | -934 | 0.00% | 80,429 |
| 2021-01-06 | 2021-01-04 | 3.939 | 20,551 | +934 | 0.00% | 80,958 |
| 2021-01-05 | 2020-12-31 | 4.100 | 19,617 | +2,802 | 0.00% | 80,429 |
| 2020-12-22 | 2020-12-18 | 4.132 | 16,815 | +934 | 0.00% | 69,481 |
| 2020-12-14 | 2020-12-10 | 4.057 | 15,881 | -3,736 | 0.00% | 64,432 |
| 2020-12-11 | 2020-12-09 | 4.068 | 19,617 | -934 | 0.00% | 79,799 |
| 2020-12-10 | 2020-12-08 | 4.164 | 20,551 | -1,869 | 0.00% | 85,578 |
| 2020-12-03 | 2020-12-01 | 4.346 | 22,420 | -934 | 0.00% | 97,441 |
| 2020-12-02 | 2020-11-30 | 4.368 | 23,354 | -934 | 0.00% | 102,001 |
| 2020-12-01 | 2020-11-27 | 4.411 | 24,288 | -934 | 0.00% | 107,126 |
| 2020-11-30 | 2020-11-26 | 4.130 | 25,222 | +185 | 0.00% | 104,173 |
| 2020-11-24 | 2020-11-20 | 4.098 | 25,037 | -1,855 | 0.00% | 102,599 |
| 2020-11-19 | 2020-11-17 | 4.206 | 26,892 | -927 | 0.00% | 113,101 |
| 2020-11-13 | 2020-11-11 | 4.206 | 27,819 | -927 | 0.00% | 117,000 |
| 2020-11-10 | 2020-11-06 | 4.119 | 28,746 | +927 | 0.00% | 118,418 |
| 2020-11-09 | 2020-11-05 | 4.173 | 27,819 | -927 | 0.00% | 116,100 |
| 2020-11-06 | 2020-11-04 | 3.969 | 28,746 | -8,346 | 0.00% | 114,079 |
| 2020-11-05 | 2020-11-03 | 4.001 | 37,092 | -927 | 0.00% | 148,400 |
| 2020-10-30 | 2020-10-28 | 3.850 | 38,019 | +927 | 0.00% | 146,369 |
| 2020-10-28 | 2020-10-23 | 3.979 | 37,092 | +1,855 | 0.00% | 147,600 |
| 2020-10-23 | 2020-10-21 | 4.119 | 35,237 | +1,854 | 0.00% | 145,158 |
| 2020-10-22 | 2020-10-20 | 4.249 | 33,383 | +4,637 | 0.00% | 141,841 |
| 2020-10-21 | 2020-10-19 | 4.217 | 28,746 | +927 | 0.00% | 121,208 |
| 2020-09-29 | 2020-09-25 | 4.152 | 27,819 | +2,782 | 0.00% | 115,500 |
| 2020-09-21 | 2020-09-17 | 4.637 | 25,037 | +927 | 0.00% | 116,099 |
| 2020-09-10 | 2020-09-08 | 4.508 | 24,110 | -927 | 0.00% | 108,681 |
| 2020-09-09 | 2020-09-07 | 4.626 | 25,037 | +10,200 | 0.00% | 115,829 |
| 2020-09-07 | 2020-09-03 | 4.378 | 14,837 | -4,636 | 0.00% | 64,961 |
| 2020-09-02 | 2020-08-31 | 4.206 | 19,473 | +2,782 | 0.00% | 81,899 |
| 2020-08-26 | 2020-08-24 | 4.303 | 16,691 | -20,401 | 0.00% | 71,818 |
| 2020-08-21 | 2020-08-19 | 4.314 | 37,092 | +1,855 | 0.00% | 160,000 |
| 2020-08-18 | 2020-08-14 | 4.314 | 35,237 | +14,836 | 0.00% | 151,998 |
| 2020-08-13 | 2020-08-11 | 4.303 | 20,401 | +3,710 | 0.00% | 87,782 |
| 2020-08-12 | 2020-08-10 | 3.990 | 16,691 | -5,564 | 0.00% | 66,598 |
| 2020-08-06 | 2020-08-04 | 3.731 | 22,255 | +4,636 | 0.00% | 83,039 |
| 2020-08-05 | 2020-08-03 | 3.667 | 17,619 | -92,730 | 0.00% | 64,601 |
| 2020-07-29 | 2020-07-27 | 3.505 | 110,349 | -43,583 | 0.00% | 386,750 |
| 2020-07-24 | 2020-07-22 | 3.559 | 153,932 | +52,856 | 0.00% | 547,799 |
| 2020-07-17 | 2020-07-15 | 3.720 | 101,076 | +4,637 | 0.00% | 376,050 |
| 2020-07-15 | 2020-07-13 | 3.936 | 96,439 | +34,310 | 0.00% | 379,598 |
| 2020-07-10 | 2020-07-08 | 4.076 | 62,129 | +6,491 | 0.00% | 253,259 |
| 2020-07-09 | 2020-07-07 | 4.044 | 55,638 | +45,438 | 0.00% | 224,999 |
| 2020-06-30 | 2020-06-26 | 3.192 | 10,200 | -5,564 | 0.00% | 32,559 |
| 2020-06-22 | 2020-06-18 | 3.593 | 15,764 | +483 | 0.00% | 56,647 |
| 2020-06-18 | 2020-06-16 | 3.549 | 15,281 | -1,797 | 0.00% | 54,232 |
| 2020-06-17 | 2020-06-15 | 3.438 | 17,078 | +4,494 | 0.00% | 58,709 |
| 2020-05-13 | 2020-05-11 | 3.415 | 12,584 | -899 | 0.00% | 42,980 |
| 2020-05-06 | 2020-05-04 | 3.082 | 13,483 | -4,494 | 0.00% | 41,550 |
| 2020-04-28 | 2020-04-24 | 3.171 | 17,977 | -27,865 | 0.00% | 57,000 |
| 2020-04-14 | 2020-04-08 | 3.304 | 45,842 | -899 | 0.00% | 151,471 |
| 2020-04-03 | 2020-04-01 | 3.093 | 46,741 | -6,292 | 0.00% | 144,561 |
| 2020-04-02 | 2020-03-31 | 3.193 | 53,033 | -8,089 | 0.00% | 169,331 |
| 2020-04-01 | 2020-03-30 | 3.037 | 61,122 | +1,797 | 0.00% | 185,639 |
| 2020-03-31 | 2020-03-27 | 3.004 | 59,325 | -25,168 | 0.00% | 178,201 |
| 2020-03-30 | 2020-03-26 | 2.904 | 84,493 | +44,943 | 0.00% | 245,341 |
| 2020-03-24 | 2020-03-20 | 2.659 | 39,550 | +17,977 | 0.00% | 105,161 |
| 2020-03-18 | 2020-03-16 | 3.037 | 21,573 | -31,460 | 0.00% | 65,521 |
| 2020-03-17 | 2020-03-13 | 3.271 | 53,033 | +8,989 | 0.00% | 173,461 |
| 2020-03-10 | 2020-03-06 | 3.894 | 44,044 | +17,078 | 0.00% | 171,500 |
| 2020-03-05 | 2020-03-03 | 3.916 | 26,966 | +3,596 | 0.00% | 105,601 |
| 2020-02-27 | 2020-02-25 | 3.927 | 23,370 | +5,393 | 0.00% | 91,779 |
| 2020-02-24 | 2020-02-20 | 4.027 | 17,977 | -44,943 | 0.00% | 72,399 |
| 2020-02-20 | 2020-02-18 | 3.938 | 62,920 | -2,697 | 0.00% | 247,800 |
| 2020-02-19 | 2020-02-17 | 4.072 | 65,617 | +1,798 | 0.00% | 267,182 |
| 2020-02-10 | 2020-02-06 | 3.794 | 63,819 | +1,798 | 0.00% | 242,110 |
| 2020-02-07 | 2020-02-05 | 3.716 | 62,021 | -3,596 | 0.00% | 230,459 |
| 2020-02-05 | 2020-02-03 | 3.671 | 65,617 | +8,989 | 0.00% | 240,902 |
| 2020-02-04 | 2020-01-31 | 3.638 | 56,628 | +899 | 0.00% | 206,010 |
| 2020-02-03 | 2020-01-30 | 3.638 | 55,729 | -3,596 | 0.00% | 202,739 |
| 2020-01-29 | 2020-01-22 | 4.250 | 59,325 | +13,483 | 0.00% | 252,122 |
| 2020-01-23 | 2020-01-21 | 4.172 | 45,842 | -44,943 | 0.00% | 191,251 |
| 2020-01-22 | 2020-01-20 | 4.350 | 90,785 | -26,965 | 0.00% | 394,912 |
| 2020-01-20 | 2020-01-16 | 4.539 | 117,750 | -4,495 | 0.00% | 534,479 |
| 2020-01-16 | 2020-01-14 | 4.506 | 122,245 | +899 | 0.00% | 550,802 |
| 2020-01-14 | 2020-01-10 | 4.495 | 121,346 | +17,977 | 0.00% | 545,401 |
| 2020-01-13 | 2020-01-09 | 4.495 | 103,369 | +67,415 | 0.00% | 464,602 |
| 2019-12-20 | 2019-12-18 | 3.805 | 35,954 | -899 | 0.00% | 136,799 |
| 2019-12-06 | 2019-12-04 | 3.427 | 36,853 | +899 | 0.00% | 126,279 |
| 2019-11-28 | 2019-11-26 | 3.672 | 35,954 | +330 | 0.00% | 132,010 |
| 2019-10-22 | 2019-10-18 | 3.851 | 35,624 | -4,453 | 0.00% | 137,198 |
| 2019-10-08 | 2019-10-03 | 3.840 | 40,077 | -8,016 | 0.00% | 153,898 |
| 2019-09-25 | 2019-09-23 | 3.941 | 48,093 | +8,016 | 0.00% | 189,540 |
| 2019-09-23 | 2019-09-19 | 3.784 | 40,077 | -891 | 0.00% | 151,648 |
| 2019-09-16 | 2019-09-12 | 3.503 | 40,968 | -891 | 0.00% | 143,520 |
| 2019-09-10 | 2019-09-06 | 3.425 | 41,859 | -890 | 0.00% | 143,351 |
| 2019-09-09 | 2019-09-05 | 3.413 | 42,749 | -891 | 0.00% | 145,919 |
| 2019-09-06 | 2019-09-04 | 3.357 | 43,640 | -8,015 | 0.00% | 146,510 |
| 2019-09-04 | 2019-09-02 | 3.200 | 51,655 | -891 | 0.00% | 165,299 |
| 2019-09-03 | 2019-08-30 | 3.043 | 52,546 | +8,906 | 0.00% | 159,890 |
| 2019-09-02 | 2019-08-29 | 3.032 | 43,640 | +891 | 0.00% | 132,300 |
| 2019-08-29 | 2019-08-27 | 3.088 | 42,749 | -1,782 | 0.00% | 131,999 |
| 2019-08-26 | 2019-08-22 | 3.200 | 44,531 | +891 | 0.00% | 142,501 |
| 2019-08-23 | 2019-08-21 | 3.267 | 43,640 | +8,016 | 0.00% | 142,590 |
| 2019-08-22 | 2019-08-20 | 3.245 | 35,624 | +9,796 | 0.00% | 115,599 |
| 2019-08-21 | 2019-08-19 | 3.290 | 25,828 | -25,827 | 0.00% | 84,971 |
| 2019-08-13 | 2019-08-09 | 2.975 | 51,655 | +890 | 0.00% | 153,699 |
| 2019-08-06 | 2019-08-02 | 3.470 | 50,765 | +2,672 | 0.00% | 176,131 |
| 2019-08-05 | 2019-08-01 | 3.492 | 48,093 | +25,828 | 0.00% | 167,940 |
| 2019-06-25 | 2019-06-21 | 4.132 | 22,265 | -3,563 | 0.00% | 91,999 |
| 2019-06-20 | 2019-06-18 | 4.303 | 25,828 | +891 | 0.00% | 111,136 |
| 2019-06-19 | 2019-06-17 | 4.268 | 24,937 | +600 | 0.00% | 106,441 |
| 2019-06-11 | 2019-06-06 | 3.958 | 24,337 | +869 | 0.00% | 96,320 |
| 2019-05-23 | 2019-05-21 | 3.682 | 23,468 | +1,739 | 0.00% | 86,401 |
| 2019-05-20 | 2019-05-16 | 4.038 | 21,729 | -2,608 | 0.00% | 87,748 |
| 2019-05-15 | 2019-05-10 | 3.590 | 24,337 | -1,738 | 0.00% | 87,360 |
| 2019-05-14 | 2019-05-09 | 3.475 | 26,075 | +2,607 | 0.00% | 90,599 |
| 2019-05-08 | 2019-05-06 | 3.636 | 23,468 | +869 | 0.00% | 85,321 |
| 2019-04-15 | 2019-04-11 | 4.234 | 22,599 | +1,739 | 0.00% | 95,681 |
| 2019-04-11 | 2019-04-09 | 4.211 | 20,860 | -3,477 | 0.00% | 87,839 |
| 2019-04-10 | 2019-04-08 | 4.084 | 24,337 | -2,608 | 0.00% | 99,400 |
| 2019-04-09 | 2019-04-04 | 4.061 | 26,945 | +3,477 | 0.00% | 109,432 |
| 2019-04-08 | 2019-04-03 | 4.119 | 23,468 | +2,608 | 0.00% | 96,661 |
| 2019-04-03 | 2019-04-01 | 4.084 | 20,860 | +3,476 | 0.00% | 85,199 |
| 2019-04-01 | 2019-03-28 | 3.900 | 17,384 | -869 | 0.00% | 67,802 |
| 2019-03-29 | 2019-03-27 | 3.992 | 18,253 | -869 | 0.00% | 72,871 |
| 2019-03-28 | 2019-03-26 | 4.406 | 19,122 | +869 | 0.00% | 84,260 |
| 2019-03-25 | 2019-03-21 | 4.429 | 18,253 | -869 | 0.00% | 80,851 |
| 2019-03-19 | 2019-03-15 | 3.946 | 19,122 | -1,738 | 0.00% | 75,460 |
| 2019-03-18 | 2019-03-14 | 3.739 | 20,860 | -4,346 | 0.00% | 77,999 |
| 2019-03-14 | 2019-03-12 | 3.659 | 25,206 | -869 | 0.00% | 92,219 |
| 2019-03-11 | 2019-03-07 | 3.636 | 26,075 | +869 | 0.00% | 94,799 |
| 2019-03-07 | 2019-03-05 | 3.670 | 25,206 | -2,608 | 0.00% | 92,509 |
| 2019-03-06 | 2019-03-04 | 3.716 | 27,814 | +5,215 | 0.00% | 103,361 |
| 2019-03-05 | 2019-03-01 | 3.521 | 22,599 | +870 | 0.00% | 79,561 |
| 2019-02-25 | 2019-02-21 | 3.267 | 21,729 | +3,476 | 0.00% | 70,998 |
| 2019-02-21 | 2019-02-19 | 3.118 | 18,253 | +4,346 | 0.00% | 56,911 |
| 2019-02-19 | 2019-02-15 | 2.899 | 13,907 | -869 | 0.00% | 40,320 |
| 2019-02-14 | 2019-02-12 | 3.072 | 14,776 | +3,477 | 0.00% | 45,390 |
| 2019-02-01 | 2019-01-30 | 2.865 | 11,299 | -8,692 | 0.00% | 32,369 |
| 2019-01-28 | 2019-01-24 | 2.727 | 19,991 | -2,608 | 0.00% | 54,510 |
| 2019-01-24 | 2019-01-22 | 2.692 | 22,599 | +4,346 | 0.00% | 60,841 |
| 2019-01-22 | 2019-01-18 | 2.773 | 18,253 | +4,346 | 0.00% | 50,611 |
| 2019-01-21 | 2019-01-17 | 2.750 | 13,907 | -7,822 | 0.00% | 38,240 |
| 2019-01-18 | 2019-01-16 | 2.796 | 21,729 | -870 | 0.00% | 60,749 |
| 2019-01-07 | 2019-01-03 | 2.554 | 22,599 | -869 | 0.00% | 57,721 |
| 2019-01-04 | 2019-01-02 | 2.669 | 23,468 | +8,692 | 0.00% | 62,640 |
| 2019-01-03 | 2018-12-31 | 2.876 | 14,776 | -14,776 | 0.00% | 42,500 |
| 2019-01-02 | 2018-12-27 | 2.324 | 29,552 | +6,953 | 0.00% | 68,680 |
| 2018-12-28 | 2018-12-24 | 2.347 | 22,599 | +7,823 | 0.00% | 53,041 |
| 2018-12-27 | 2018-12-20 | 2.577 | 14,776 | +1,738 | 0.00% | 38,080 |
| 2018-12-17 | 2018-12-13 | 2.784 | 13,038 | -869 | 0.00% | 36,301 |
| 2018-12-14 | 2018-12-12 | 2.669 | 13,907 | +1,738 | 0.00% | 37,120 |
| 2018-11-30 | 2018-11-28 | 2.670 | 12,169 | -1,738 | 0.00% | 32,487 |
| 2018-11-29 | 2018-11-27 | 2.623 | 13,907 | -4,107 | 0.00% | 36,478 |
| 2018-11-27 | 2018-11-23 | 2.600 | 18,014 | -857 | 0.00% | 46,831 |
| 2018-11-13 | 2018-11-09 | 2.355 | 18,871 | +857 | 0.00% | 44,439 |
| 2018-11-09 | 2018-11-07 | 2.402 | 18,014 | -1,715 | 0.00% | 43,261 |
| 2018-11-05 | 2018-11-01 | 2.332 | 19,729 | +4,289 | 0.00% | 45,999 |
| 2018-10-25 | 2018-10-23 | 2.192 | 15,440 | +1,715 | 0.00% | 33,839 |
| 2018-10-18 | 2018-10-15 | 2.332 | 13,725 | +8,578 | 0.00% | 32,001 |
| 2018-10-15 | 2018-10-11 | 2.600 | 5,147 | -2,573 | 0.00% | 13,381 |
| 2018-10-10 | 2018-10-08 | 2.891 | 7,720 | -858 | 0.00% | 22,320 |
| 2018-10-09 | 2018-10-05 | 2.996 | 8,578 | -858 | 0.00% | 25,700 |
| 2018-10-03 | 2018-09-28 | 2.926 | 9,436 | +1,716 | 0.00% | 27,611 |
| 2018-09-28 | 2018-09-26 | 3.031 | 7,720 | +1,715 | 0.00% | 23,400 |
| 2018-09-18 | 2018-09-14 | 3.066 | 6,005 | +2,574 | 0.00% | 18,411 |
| 2018-08-17 | 2018-08-15 | 3.299 | 3,431 | +1,715 | 0.00% | 11,319 |
| 2018-07-30 | 2018-07-26 | 3.731 | 1,716 | -8,578 | 0.00% | 6,402 |
| 2018-07-26 | 2018-07-24 | 3.532 | 10,294 | -9,435 | 0.00% | 36,362 |
| 2018-07-24 | 2018-07-20 | 3.241 | 19,729 | +3,431 | 0.00% | 63,939 |
| 2018-07-23 | 2018-07-19 | 3.276 | 16,298 | +8,578 | 0.00% | 53,390 |
| 2018-07-20 | 2018-07-18 | 3.264 | 7,720 | -2,574 | 0.00% | 25,200 |
| 2018-07-19 | 2018-07-17 | 3.183 | 10,294 | +8,578 | 0.00% | 32,762 |
| 2018-07-12 | 2018-07-10 | 3.591 | 1,716 | +1,716 | 0.00% | 6,161 |
| 2018-05-28 | 2018-05-24 | 5.251 | 0 | -1,668 | ||
| 2018-05-25 | 2018-05-23 | 5.155 | 1,668 | -1,669 | 0.00% | 8,599 |
| 2018-05-21 | 2018-05-17 | 5.155 | 3,337 | -1,668 | 0.00% | 17,202 |
| 2018-04-20 | 2018-04-18 | 5.131 | 5,005 | -834 | 0.00% | 25,681 |
| 2018-04-13 | 2018-04-11 | 5.479 | 5,839 | +4,171 | 0.00% | 31,990 |
| 2018-04-11 | 2018-04-09 | 5.311 | 1,668 | -7,508 | 0.00% | 8,858 |
| 2018-04-04 | 2018-03-29 | 5.287 | 9,176 | +7,508 | 0.00% | 48,512 |
| 2018-03-29 | 2018-03-27 | 5.131 | 1,668 | +1,668 | 0.00% | 8,559 |
| 2018-03-02 | 2018-02-28 | 4.999 | 0 | -1,668 | ||
| 2018-03-01 | 2018-02-27 | 4.939 | 1,668 | -1,669 | 0.00% | 8,239 |
| 2018-02-28 | 2018-02-26 | 5.047 | 3,337 | +1,669 | 0.00% | 16,842 |
| 2018-02-13 | 2018-02-09 | 4.723 | 1,668 | +1,668 | 0.00% | 7,879 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy