History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 334,429 | +0 | 0.00% | 48,158 |
| 2025-10-13 | 2025-10-09 | 0.147 | 334,429 | +0 | 0.00% | 49,161 |
| 2025-10-10 | 2025-10-08 | 0.150 | 334,429 | +0 | 0.00% | 50,164 |
| 2025-10-09 | 2025-10-06 | 0.155 | 334,429 | +0 | 0.00% | 51,836 |
| 2025-10-08 | 2025-10-03 | 0.156 | 334,429 | +0 | 0.00% | 52,171 |
| 2025-10-06 | 2025-10-02 | 0.160 | 334,429 | +0 | 0.00% | 53,509 |
| 2025-10-03 | 2025-09-30 | 0.167 | 334,429 | +0 | 0.00% | 55,850 |
| 2025-10-02 | 2025-09-29 | 0.173 | 334,429 | +0 | 0.00% | 57,856 |
| 2025-09-30 | 2025-09-26 | 0.181 | 334,429 | +0 | 0.00% | 60,532 |
| 2025-09-29 | 2025-09-25 | 0.181 | 334,429 | +0 | 0.00% | 60,532 |
| 2025-09-26 | 2025-09-24 | 0.191 | 334,429 | +0 | 0.00% | 63,876 |
| 2025-09-25 | 2025-09-23 | 0.199 | 334,429 | +0 | 0.00% | 66,551 |
| 2025-09-24 | 2025-09-22 | 0.204 | 334,429 | +0 | 0.00% | 68,224 |
| 2025-09-23 | 2025-09-19 | 0.190 | 334,429 | +0 | 0.00% | 63,542 |
| 2025-09-22 | 2025-09-18 | 0.202 | 334,429 | +0 | 0.00% | 67,555 |
| 2025-09-19 | 2025-09-17 | 0.187 | 334,429 | +0 | 0.00% | 62,538 |
| 2025-09-18 | 2025-09-16 | 0.180 | 334,429 | +34,000 | 0.00% | 60,197 |
| 2024-10-21 | 2024-10-17 | 0.285 | 300,429 | -391,000 | 0.00% | 85,622 |
| 2024-10-18 | 2024-10-16 | 0.360 | 691,429 | +291,000 | 0.01% | 248,914 |
| 2024-10-10 | 2024-10-08 | 0.320 | 400,429 | +60,000 | 0.01% | 128,137 |
| 2024-10-04 | 2024-10-02 | 0.620 | 340,429 | +100,000 | 0.00% | 211,066 |
| 2024-10-03 | 2024-09-30 | 0.420 | 240,429 | -6,000 | 0.00% | 100,980 |
| 2024-05-20 | 2024-05-16 | 0.178 | 246,429 | +6,000 | 0.00% | 43,864 |
| 2023-09-11 | 2023-09-06 | 0.300 | 240,429 | +200,000 | 0.00% | 72,129 |
| 2023-07-12 | 2023-07-10 | 0.175 | 40,429 | -250,000 | 0.00% | 7,075 |
| 2023-03-22 | 2023-03-20 | 0.365 | 290,429 | +100,000 | 0.00% | 106,007 |
| 2023-03-14 | 2023-03-10 | 0.660 | 190,429 | -40,000 | 0.00% | 125,683 |
| 2022-04-04 | 2022-03-31 | 0.840 | 230,429 | +20,000 | 0.00% | 193,560 |
| 2022-02-04 | 2022-01-27 | 0.880 | 210,429 | +50,000 | 0.00% | 185,178 |
| 2021-12-23 | 2021-12-21 | 0.820 | 160,429 | +20,000 | 0.00% | 131,552 |
| 2021-12-22 | 2021-12-20 | 0.790 | 140,429 | -40,000 | 0.00% | 110,939 |
| 2021-11-30 | 2021-11-26 | 1.120 | 180,429 | +20,000 | 0.00% | 202,080 |
| 2021-11-29 | 2021-11-25 | 1.150 | 160,429 | +30,000 | 0.00% | 184,493 |
| 2021-07-29 | 2021-07-27 | 2.050 | 130,429 | +30,000 | 0.00% | 267,379 |
| 2021-07-09 | 2021-07-07 | 2.760 | 100,429 | +20,000 | 0.00% | 277,184 |
| 2021-06-22 | 2021-06-18 | 3.316 | 80,429 | +3,054 | 0.00% | 266,696 |
| 2021-06-16 | 2021-06-11 | 3.430 | 77,375 | +14,431 | 0.00% | 265,417 |
| 2021-05-14 | 2021-05-12 | 3.680 | 62,944 | -3,848 | 0.00% | 231,617 |
| 2021-05-07 | 2021-05-05 | 3.513 | 66,792 | +1,374 | 0.00% | 234,668 |
| 2021-04-29 | 2021-04-27 | 3.586 | 65,418 | +33,671 | 0.00% | 234,601 |
| 2021-04-22 | 2021-04-20 | 3.669 | 31,747 | +13,469 | 0.00% | 116,491 |
| 2021-04-01 | 2021-03-30 | 4.025 | 18,278 | +529 | 0.00% | 73,570 |
| 2021-03-31 | 2021-03-29 | 3.897 | 17,749 | -4,671 | 0.00% | 69,160 |
| 2021-01-21 | 2021-01-19 | 4.517 | 22,420 | -28,024 | 0.00% | 101,281 |
| 2020-12-28 | 2020-12-22 | 4.036 | 50,444 | +18,683 | 0.00% | 203,579 |
| 2020-12-01 | 2020-11-27 | 4.411 | 31,761 | -3,737 | 0.00% | 140,086 |
| 2020-11-30 | 2020-11-26 | 4.130 | 35,498 | +261 | 0.00% | 146,616 |
| 2020-11-25 | 2020-11-23 | 4.066 | 35,237 | +927 | 0.00% | 143,258 |
| 2020-11-24 | 2020-11-20 | 4.098 | 34,310 | +2,782 | 0.00% | 140,599 |
| 2020-09-25 | 2020-09-23 | 4.583 | 31,528 | -9,273 | 0.00% | 144,499 |
| 2020-09-24 | 2020-09-22 | 4.637 | 40,801 | +9,273 | 0.00% | 189,199 |
| 2020-09-17 | 2020-09-15 | 4.745 | 31,528 | -9,273 | 0.00% | 149,599 |
| 2020-09-10 | 2020-09-08 | 4.508 | 40,801 | -9,273 | 0.00% | 183,919 |
| 2020-09-09 | 2020-09-07 | 4.626 | 50,074 | -18,546 | 0.00% | 231,659 |
| 2020-08-13 | 2020-08-11 | 4.303 | 68,620 | -27,819 | 0.00% | 295,258 |
| 2020-08-10 | 2020-08-06 | 3.904 | 96,439 | +9,273 | 0.00% | 376,478 |
| 2020-07-16 | 2020-07-14 | 3.818 | 87,166 | -9,273 | 0.00% | 332,758 |
| 2020-07-14 | 2020-07-10 | 3.936 | 96,439 | +9,273 | 0.00% | 379,598 |
| 2020-07-09 | 2020-07-07 | 4.044 | 87,166 | +9,273 | 0.00% | 352,498 |
| 2020-07-08 | 2020-07-06 | 3.969 | 77,893 | -9,273 | 0.00% | 309,118 |
| 2020-06-29 | 2020-06-24 | 3.235 | 87,166 | +27,819 | 0.00% | 281,999 |
| 2020-06-22 | 2020-06-18 | 3.593 | 59,347 | +1,820 | 0.00% | 213,261 |
| 2020-01-21 | 2020-01-17 | 4.517 | 57,527 | -26,966 | 0.00% | 259,841 |
| 2020-01-03 | 2019-12-31 | 4.139 | 84,493 | -26,965 | 0.00% | 349,682 |
| 2019-12-18 | 2019-12-16 | 3.627 | 111,458 | -26,966 | 0.00% | 404,239 |
| 2019-12-06 | 2019-12-04 | 3.427 | 138,424 | +26,966 | 0.00% | 474,320 |
| 2019-11-28 | 2019-11-26 | 3.672 | 111,458 | +1,022 | 0.00% | 409,233 |
| 2019-11-26 | 2019-11-22 | 3.593 | 110,436 | +26,719 | 0.00% | 396,801 |
| 2019-10-18 | 2019-10-16 | 4.053 | 83,717 | -1,782 | 0.00% | 339,338 |
| 2019-08-23 | 2019-08-21 | 3.267 | 85,499 | +1,782 | 0.00% | 279,361 |
| 2019-07-04 | 2019-07-02 | 4.323 | 83,717 | -26,719 | 0.00% | 361,898 |
| 2019-06-28 | 2019-06-26 | 4.154 | 110,436 | -1,781 | 0.00% | 458,801 |
| 2019-06-19 | 2019-06-17 | 4.268 | 112,217 | +2,700 | 0.00% | 478,987 |
| 2019-05-20 | 2019-05-16 | 4.038 | 109,517 | -8,691 | 0.00% | 442,262 |
| 2019-04-15 | 2019-04-11 | 4.234 | 118,208 | +1,738 | 0.00% | 500,478 |
| 2019-03-19 | 2019-03-15 | 3.946 | 116,470 | -4,346 | 0.00% | 459,620 |
| 2019-03-13 | 2019-03-11 | 3.613 | 120,816 | +4,346 | 0.00% | 436,460 |
| 2019-01-18 | 2019-01-16 | 2.796 | 116,470 | -10,430 | 0.00% | 325,620 |
| 2018-12-10 | 2018-12-06 | 2.738 | 126,900 | +10,430 | 0.00% | 347,480 |
| 2018-11-29 | 2018-11-27 | 2.623 | 116,470 | +1,526 | 0.00% | 305,502 |
| 2018-07-17 | 2018-07-13 | 3.532 | 114,944 | -85,779 | 0.00% | 406,019 |
| 2018-06-15 | 2018-06-13 | 5.239 | 200,723 | +5,534 | 0.00% | 1,051,570 |
| 2018-03-22 | 2018-03-20 | 5.455 | 195,189 | -98,429 | 0.00% | 1,064,697 |
| 2018-03-21 | 2018-03-19 | 5.623 | 293,618 | +98,429 | 0.01% | 1,650,878 |
| 2018-02-28 | 2018-02-26 | 5.047 | 195,189 | -8,342 | 0.00% | 985,138 |
| 2018-02-22 | 2018-02-20 | 5.107 | 203,531 | +83,414 | 0.00% | 1,039,440 |
| 2018-02-13 | 2018-02-09 | 4.723 | 120,117 | -75,072 | 0.00% | 567,362 |
| 2018-02-01 | 2018-01-30 | 5.982 | 195,189 | +8,341 | 0.00% | 1,167,657 |
| 2018-01-29 | 2018-01-25 | 6.198 | 186,848 | -16,683 | 0.00% | 1,158,080 |
| 2018-01-26 | 2018-01-24 | 6.234 | 203,531 | +16,683 | 0.00% | 1,268,801 |
| 2018-01-25 | 2018-01-23 | 6.330 | 186,848 | -330,321 | 0.00% | 1,182,720 |
| 2018-01-24 | 2018-01-22 | 6.462 | 517,169 | +330,321 | 0.01% | 3,341,802 |
| 2018-01-23 | 2018-01-19 | 5.982 | 186,848 | -41,707 | 0.00% | 1,117,760 |
| 2018-01-12 | 2018-01-10 | 6.030 | 228,555 | -8,342 | 0.00% | 1,378,219 |
| 2018-01-09 | 2018-01-05 | 5.958 | 236,897 | +16,683 | 0.00% | 1,411,482 |
| 2018-01-08 | 2018-01-04 | 5.730 | 220,214 | +16,683 | 0.00% | 1,261,921 |
| 2018-01-04 | 2018-01-02 | 5.934 | 203,531 | -8,341 | 0.00% | 1,207,801 |
| 2018-01-03 | 2017-12-29 | 5.287 | 211,872 | -12,512 | 0.00% | 1,120,138 |
| 2018-01-02 | 2017-12-28 | 5.203 | 224,384 | -8,342 | 0.00% | 1,167,458 |
| 2017-12-29 | 2017-12-27 | 5.011 | 232,726 | +29,195 | 0.00% | 1,166,220 |
| 2017-12-28 | 2017-12-22 | 4.795 | 203,531 | -8,341 | 0.00% | 976,000 |
| 2017-12-12 | 2017-12-08 | 4.915 | 211,872 | +58,390 | 0.00% | 1,041,398 |
| 2017-12-11 | 2017-12-07 | 4.675 | 153,482 | -16,683 | 0.00% | 717,598 |
| 2017-12-08 | 2017-12-06 | 4.795 | 170,165 | +8,341 | 0.00% | 815,999 |
| 2017-12-07 | 2017-12-05 | 5.119 | 161,824 | -18,351 | 0.00% | 828,381 |
| 2017-12-05 | 2017-12-01 | 5.239 | 180,175 | +18,351 | 0.00% | 943,921 |
| 2017-11-20 | 2017-11-16 | 5.575 | 161,824 | -18,351 | 0.00% | 902,101 |
| 2017-11-17 | 2017-11-15 | 5.575 | 180,175 | +18,351 | 0.00% | 1,004,401 |
| 2017-11-16 | 2017-11-14 | 5.455 | 161,824 | -83,414 | 0.00% | 882,701 |
| 2017-11-08 | 2017-11-06 | 5.431 | 245,238 | -2,502 | 0.00% | 1,331,820 |
| 2017-11-06 | 2017-11-02 | 5.934 | 247,740 | +8,341 | 0.00% | 1,470,147 |
| 2017-11-03 | 2017-11-01 | 6.090 | 239,399 | +16,683 | 0.00% | 1,457,960 |
| 2017-10-31 | 2017-10-27 | 6.030 | 222,716 | +8,341 | 0.00% | 1,343,009 |
| 2017-10-19 | 2017-10-17 | 6.354 | 214,375 | +25,025 | 0.00% | 1,362,102 |
| 2017-10-13 | 2017-10-11 | 7.049 | 189,350 | +16,682 | 0.00% | 1,334,757 |
| 2017-10-12 | 2017-10-10 | 7.193 | 172,668 | +10,844 | 0.00% | 1,242,003 |
| 2017-10-11 | 2017-10-09 | 7.193 | 161,824 | +8,342 | 0.00% | 1,164,002 |
| 2017-10-10 | 2017-10-06 | 7.457 | 153,482 | +25,024 | 0.00% | 1,144,478 |
| 2017-10-09 | 2017-10-04 | 7.313 | 128,458 | -20,854 | 0.00% | 939,400 |
| 2017-10-06 | 2017-10-03 | 7.037 | 149,312 | +16,683 | 0.00% | 1,050,733 |
| 2017-10-04 | 2017-09-29 | 6.965 | 132,629 | -75,073 | 0.00% | 923,792 |
| 2017-10-03 | 2017-09-28 | 6.905 | 207,702 | -31,697 | 0.00% | 1,434,243 |
| 2017-09-29 | 2017-09-27 | 7.289 | 239,399 | -144,307 | 0.00% | 1,744,960 |
| 2017-09-28 | 2017-09-26 | 6.893 | 383,706 | +12,512 | 0.01% | 2,645,001 |
| 2017-09-27 | 2017-09-25 | 6.713 | 371,194 | -141,804 | 0.01% | 2,492,002 |
| 2017-09-26 | 2017-09-22 | 7.984 | 512,998 | +70,902 | 0.01% | 4,095,900 |
| 2017-09-25 | 2017-09-21 | 7.553 | 442,096 | +108,439 | 0.01% | 3,339,001 |
| 2017-09-22 | 2017-09-20 | 6.270 | 333,657 | -194,356 | 0.01% | 2,091,999 |
| 2017-09-21 | 2017-09-19 | 6.450 | 528,013 | +441,262 | 0.01% | 3,405,543 |
| 2017-09-20 | 2017-09-18 | 6.258 | 86,751 | -8,341 | 0.00% | 542,881 |
| 2017-09-19 | 2017-09-15 | 5.670 | 95,092 | -16,683 | 0.00% | 539,218 |
| 2017-09-14 | 2017-09-12 | 5.251 | 111,775 | -39,205 | 0.00% | 586,919 |
| 2017-09-13 | 2017-09-11 | 4.915 | 150,980 | +39,205 | 0.00% | 742,101 |
| 2017-09-11 | 2017-09-07 | 5.107 | 111,775 | -461,281 | 0.00% | 570,839 |
| 2017-09-08 | 2017-09-06 | 5.215 | 573,056 | +83,414 | 0.01% | 2,988,449 |
| 2017-09-07 | 2017-09-05 | 5.167 | 489,642 | -16,683 | 0.01% | 2,529,970 |
| 2017-09-06 | 2017-09-04 | 4.939 | 506,325 | -56,722 | 0.01% | 2,500,841 |
| 2017-09-05 | 2017-09-01 | 4.699 | 563,047 | +354,511 | 0.01% | 2,646,002 |
| 2017-09-04 | 2017-08-31 | 4.400 | 208,536 | +49,215 | 0.00% | 917,501 |
| 2017-09-01 | 2017-08-30 | 4.124 | 159,321 | +147,643 | 0.00% | 657,039 |
| 2017-03-31 | 2017-03-29 | 3.321 | 11,678 | -5,005 | 0.00% | 38,780 |
| 2017-03-29 | 2017-03-27 | 2.913 | 16,683 | -1,668 | 0.00% | 48,600 |
| 2015-04-22 | 2015-04-20 | 1.870 | 18,351 | +10,844 | 0.00% | 34,320 |
| 2015-04-14 | 2015-04-10 | 1.870 | 7,507 | +6,673 | 0.00% | 14,039 |
| 2015-03-24 | 2015-03-20 | 2.014 | 834 | -53,385 | 0.00% | 1,680 |
| 2015-03-16 | 2015-03-12 | 1.810 | 54,219 | +30,029 | 0.00% | 98,149 |
| 2015-03-13 | 2015-03-11 | 1.786 | 24,190 | +2,502 | 0.00% | 43,210 |
| 2015-03-11 | 2015-03-09 | 1.894 | 21,688 | -1,668 | 0.00% | 41,081 |
| 2015-03-10 | 2015-03-06 | 1.954 | 23,356 | -183,511 | 0.00% | 45,640 |
| 2015-03-05 | 2015-03-03 | 1.918 | 206,867 | -2,503 | 0.00% | 396,799 |
| 2015-03-03 | 2015-02-27 | 1.870 | 209,370 | -3,336 | 0.00% | 391,560 |
| 2015-02-26 | 2015-02-24 | 1.798 | 212,706 | -150,146 | 0.00% | 382,499 |
| 2015-02-25 | 2015-02-23 | 1.870 | 362,852 | +2,502 | 0.01% | 678,600 |
| 2015-02-17 | 2015-02-13 | 2.050 | 360,350 | +333,657 | 0.01% | 738,720 |
| 2015-02-16 | 2015-02-12 | 1.966 | 26,693 | +2,503 | 0.00% | 52,481 |
| 2015-02-13 | 2015-02-11 | 2.002 | 24,190 | +6,673 | 0.00% | 48,430 |
| 2015-02-12 | 2015-02-10 | 2.146 | 17,517 | +8,341 | 0.00% | 37,590 |
| 2015-02-11 | 2015-02-09 | 2.242 | 9,176 | +4,171 | 0.00% | 20,571 |
| 2014-12-30 | 2014-12-24 | 1.906 | 5,005 | -162,658 | 0.00% | 9,540 |
| 2014-12-29 | 2014-12-22 | 2.098 | 167,663 | +83,415 | 0.00% | 351,751 |
| 2014-12-16 | 2014-12-12 | 2.446 | 84,248 | +83,414 | 0.00% | 206,039 |
| 2014-12-10 | 2014-12-08 | 2.901 | 834 | -8,342 | 0.00% | 2,420 |
| 2014-12-09 | 2014-12-05 | 2.805 | 9,176 | -16,682 | 0.00% | 25,741 |
| 2014-12-08 | 2014-12-04 | 2.757 | 25,858 | +25,024 | 0.00% | 71,299 |
| 2014-04-02 | 2014-03-31 | 3.534 | 834 | +45 | 0.00% | 2,947 |
| 2014-02-14 | 2014-02-12 | 3.230 | 789 | -7,895 | 0.00% | 2,549 |
| 2014-01-06 | 2014-01-02 | 3.065 | 8,684 | +7,895 | 0.00% | 26,620 |
| 2013-11-05 | 2013-11-01 | 3.091 | 789 | -15,790 | 0.00% | 2,439 |
| 2013-11-04 | 2013-10-31 | 2.989 | 16,579 | +15,790 | 0.00% | 49,561 |
| 2013-09-11 | 2013-09-09 | 2.939 | 789 | -15,790 | 0.00% | 2,319 |
| 2013-08-02 | 2013-07-31 | 2.229 | 16,579 | -63,156 | 0.00% | 36,961 |
| 2013-07-31 | 2013-07-29 | 2.103 | 79,735 | +23,684 | 0.00% | 167,660 |
| 2013-07-25 | 2013-07-23 | 2.229 | 56,051 | +39,472 | 0.00% | 124,959 |
| 2013-07-15 | 2013-07-11 | 2.255 | 16,579 | -37,894 | 0.00% | 37,381 |
| 2013-07-12 | 2013-07-10 | 2.052 | 54,473 | +15,790 | 0.00% | 111,781 |
| 2013-07-11 | 2013-07-09 | 2.027 | 38,683 | +22,104 | 0.00% | 78,399 |
| 2013-07-10 | 2013-07-08 | 2.090 | 16,579 | -15,789 | 0.00% | 34,651 |
| 2013-07-03 | 2013-06-28 | 2.217 | 32,368 | -31,578 | 0.00% | 71,751 |
| 2013-06-27 | 2013-06-25 | 2.039 | 63,946 | +31,578 | 0.00% | 130,410 |
| 2013-05-30 | 2013-05-28 | 2.888 | 32,368 | +15,789 | 0.00% | 93,481 |
| 2013-05-28 | 2013-05-24 | 2.863 | 16,579 | +15,790 | 0.00% | 47,461 |
| 2013-04-08 | 2013-04-03 | 2.761 | 789 | -122,366 | 0.00% | 2,179 |
| 2013-03-21 | 2013-03-19 | 2.622 | 123,155 | -31,579 | 0.00% | 322,919 |
| 2013-03-18 | 2013-03-14 | 2.685 | 154,734 | -7,894 | 0.00% | 415,521 |
| 2013-03-06 | 2013-03-04 | 2.913 | 162,628 | +7,894 | 0.00% | 473,800 |
| 2013-02-15 | 2013-02-08 | 3.002 | 154,734 | +15,790 | 0.00% | 464,521 |
| 2013-02-14 | 2013-02-07 | 2.989 | 138,944 | +138,155 | 0.00% | 415,359 |
| 2013-01-21 | 2013-01-17 | 3.319 | 789 | -110,524 | 0.00% | 2,618 |
| 2013-01-16 | 2013-01-14 | 3.255 | 111,313 | -5,527 | 0.00% | 362,369 |
| 2013-01-15 | 2013-01-11 | 3.281 | 116,840 | -4,736 | 0.00% | 383,321 |
| 2013-01-14 | 2013-01-10 | 3.407 | 121,576 | +73,419 | 0.00% | 414,259 |
| 2013-01-08 | 2013-01-04 | 3.521 | 48,157 | -110,524 | 0.00% | 169,580 |
| 2013-01-07 | 2013-01-03 | 3.407 | 158,681 | -20,526 | 0.00% | 540,691 |
| 2013-01-03 | 2012-12-31 | 3.040 | 179,207 | +12,632 | 0.00% | 544,801 |
| 2012-12-17 | 2012-12-13 | 3.027 | 166,575 | +78,945 | 0.00% | 504,289 |
| 2012-12-14 | 2012-12-12 | 3.281 | 87,630 | +7,895 | 0.00% | 287,491 |
| 2012-11-27 | 2012-11-23 | 2.318 | 79,735 | +15,789 | 0.00% | 184,830 |
| 2012-11-09 | 2012-11-07 | 1.989 | 63,946 | +15,789 | 0.00% | 127,170 |
| 2012-10-29 | 2012-10-25 | 1.925 | 48,157 | +15,789 | 0.00% | 92,720 |
| 2012-10-26 | 2012-10-24 | 1.938 | 32,368 | +7,895 | 0.00% | 62,731 |
| 2012-10-25 | 2012-10-22 | 1.875 | 24,473 | +7,894 | 0.00% | 45,880 |
| 2012-07-27 | 2012-07-25 | 1.735 | 16,579 | -63,156 | 0.00% | 28,771 |
| 2012-06-15 | 2012-06-13 | 1.989 | 79,735 | -15,789 | 0.00% | 158,570 |
| 2012-06-14 | 2012-06-12 | 2.001 | 95,524 | +15,789 | 0.00% | 191,179 |
| 2012-04-23 | 2012-04-19 | 2.027 | 79,735 | -78,946 | 0.00% | 161,600 |
| 2012-04-17 | 2012-04-13 | 2.115 | 158,681 | -10,263 | 0.00% | 335,670 |
| 2012-04-12 | 2012-04-10 | 2.052 | 168,944 | -10,263 | 0.00% | 346,680 |
| 2012-03-16 | 2012-03-14 | 2.204 | 179,207 | -84,472 | 0.00% | 394,981 |
| 2012-03-14 | 2012-03-12 | 2.179 | 263,679 | +9,474 | 0.01% | 574,481 |
| 2012-03-07 | 2012-03-05 | 2.255 | 254,205 | -7,895 | 0.01% | 573,160 |
| 2012-03-06 | 2012-03-02 | 2.318 | 262,100 | -23,683 | 0.01% | 607,561 |
| 2012-03-05 | 2012-03-01 | 2.153 | 285,783 | -7,895 | 0.01% | 615,399 |
| 2012-03-01 | 2012-02-28 | 2.280 | 293,678 | +7,895 | 0.01% | 669,600 |
| 2012-02-29 | 2012-02-27 | 2.267 | 285,783 | +23,683 | 0.01% | 647,979 |
| 2012-02-28 | 2012-02-24 | 2.381 | 262,100 | +15,789 | 0.01% | 624,161 |
| 2012-02-27 | 2012-02-23 | 2.293 | 246,311 | +18,158 | 0.01% | 564,721 |
| 2012-02-24 | 2012-02-22 | 2.343 | 228,153 | +70,262 | 0.01% | 534,650 |
| 2012-02-23 | 2012-02-21 | 2.128 | 157,891 | +26,841 | 0.00% | 335,999 |
| 2012-02-22 | 2012-02-20 | 2.141 | 131,050 | +30,000 | 0.00% | 280,540 |
| 2012-02-21 | 2012-02-17 | 2.128 | 101,050 | +42,630 | 0.00% | 215,039 |
| 2012-02-10 | 2012-02-08 | 2.052 | 58,420 | +15,789 | 0.00% | 119,880 |
| 2011-12-09 | 2011-12-07 | 1.875 | 42,631 | -236,837 | 0.00% | 79,921 |
| 2011-11-04 | 2011-11-02 | 1.887 | 279,468 | +7,895 | 0.01% | 527,461 |
| 2011-11-03 | 2011-11-01 | 1.900 | 271,573 | +157,891 | 0.01% | 516,000 |
| 2011-11-01 | 2011-10-28 | 2.065 | 113,682 | +15,789 | 0.00% | 234,720 |
| 2011-10-31 | 2011-10-27 | 2.001 | 97,893 | +23,684 | 0.00% | 195,921 |
| 2011-10-26 | 2011-10-24 | 1.735 | 74,209 | +23,684 | 0.00% | 128,780 |
| 2011-10-21 | 2011-10-19 | 1.887 | 50,525 | +49,736 | 0.00% | 95,360 |
| 2011-03-15 | 2011-03-11 | 3.281 | 789 | -15,790 | 0.00% | 2,589 |
| 2011-03-14 | 2011-03-10 | 3.369 | 16,579 | +15,790 | 0.00% | 55,861 |
| 2011-01-10 | 2011-01-06 | 3.407 | 789 | -6,316 | 0.00% | 2,688 |
| 2011-01-07 | 2011-01-05 | 3.179 | 7,105 | -7,895 | 0.00% | 22,590 |
| 2011-01-05 | 2011-01-03 | 2.913 | 15,000 | -20,526 | 0.00% | 43,701 |
| 2011-01-03 | 2010-12-29 | 2.863 | 35,526 | -23,683 | 0.00% | 101,701 |
| 2010-12-29 | 2010-12-24 | 2.901 | 59,209 | +7,894 | 0.00% | 171,749 |
| 2010-12-28 | 2010-12-22 | 2.888 | 51,315 | +23,684 | 0.00% | 148,201 |
| 2010-12-23 | 2010-12-21 | 2.875 | 27,631 | +20,526 | 0.00% | 79,450 |
| 2010-12-17 | 2010-12-15 | 2.888 | 7,105 | -236,837 | 0.00% | 20,520 |
| 2010-12-16 | 2010-12-14 | 2.989 | 243,942 | -23,684 | 0.01% | 729,240 |
| 2010-12-13 | 2010-12-09 | 2.787 | 267,626 | +134,208 | 0.01% | 745,800 |
| 2010-12-10 | 2010-12-08 | 2.875 | 133,418 | +78,945 | 0.00% | 383,629 |
| 2010-12-08 | 2010-12-06 | 3.027 | 54,473 | +790 | 0.00% | 164,911 |
| 2010-12-07 | 2010-12-03 | 3.027 | 53,683 | +52,894 | 0.00% | 162,520 |
| 2010-11-22 | 2010-11-18 | 2.597 | 789 | -6,316 | 0.00% | 2,049 |
| 2010-11-17 | 2010-11-15 | 2.419 | 7,105 | -299,994 | 0.00% | 17,190 |
| 2010-10-21 | 2010-10-19 | 2.065 | 307,099 | +23,684 | 0.01% | 634,071 |
| 2010-10-19 | 2010-10-15 | 2.077 | 283,415 | +124,734 | 0.01% | 588,760 |
| 2010-10-18 | 2010-10-14 | 2.090 | 158,681 | -149,997 | 0.00% | 331,650 |
| 2010-09-29 | 2010-09-27 | 2.014 | 308,678 | +7,895 | 0.01% | 621,691 |
| 2010-09-28 | 2010-09-24 | 2.039 | 300,783 | +7,895 | 0.01% | 613,410 |
| 2010-09-27 | 2010-09-22 | 2.052 | 292,888 | +15,789 | 0.01% | 601,019 |
| 2010-09-24 | 2010-09-21 | 2.065 | 277,099 | +15,789 | 0.01% | 572,129 |
| 2010-09-14 | 2010-09-10 | 2.077 | 261,310 | +23,683 | 0.01% | 542,840 |
| 2010-09-08 | 2010-09-06 | 2.077 | 237,627 | -35,525 | 0.01% | 493,641 |
| 2010-08-09 | 2010-08-05 | 2.077 | 273,152 | -39,473 | 0.01% | 567,440 |
| 2010-08-05 | 2010-08-03 | 2.128 | 312,625 | +47,368 | 0.01% | 665,280 |
| 2010-08-04 | 2010-08-02 | 2.179 | 265,257 | -39,473 | 0.01% | 577,919 |
| 2010-08-03 | 2010-07-30 | 2.128 | 304,730 | +15,789 | 0.01% | 648,479 |
| 2010-08-02 | 2010-07-29 | 2.115 | 288,941 | +4,737 | 0.01% | 611,220 |
| 2010-07-29 | 2010-07-27 | 2.090 | 284,204 | -23,684 | 0.01% | 593,999 |
| 2010-07-28 | 2010-07-26 | 2.115 | 307,888 | +4,737 | 0.01% | 651,300 |
| 2010-07-27 | 2010-07-23 | 2.166 | 303,151 | +23,683 | 0.01% | 656,639 |
| 2010-07-26 | 2010-07-22 | 2.039 | 279,468 | +23,684 | 0.01% | 569,941 |
| 2010-06-22 | 2010-06-18 | 2.027 | 255,784 | +7,895 | 0.01% | 518,400 |
| 2010-06-21 | 2010-06-17 | 2.052 | 247,889 | +116,050 | 0.01% | 508,679 |
| 2010-06-17 | 2010-06-14 | 2.027 | 131,839 | +131,050 | 0.00% | 267,199 |
| 2010-01-06 | 2010-01-04 | 3.673 | 789 | -15,790 | 0.00% | 2,898 |
| 2010-01-05 | 2009-12-31 | 3.737 | 16,579 | +15,790 | 0.00% | 61,952 |
| 2009-12-30 | 2009-12-28 | 3.521 | 789 | -3,948 | 0.00% | 2,778 |
| 2009-12-21 | 2009-12-17 | 3.939 | 4,737 | +3,948 | 0.00% | 18,661 |
| 2009-12-14 | 2009-12-10 | 4.370 | 789 | -790 | 0.00% | 3,448 |
| 2009-12-11 | 2009-12-09 | 4.357 | 1,579 | 0.00% | 6,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy