History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 114,291 | +0 | 0.00% | 16,458 |
| 2025-10-13 | 2025-10-09 | 0.147 | 114,291 | +0 | 0.00% | 16,801 |
| 2025-10-10 | 2025-10-08 | 0.150 | 114,291 | +0 | 0.00% | 17,144 |
| 2025-10-09 | 2025-10-06 | 0.155 | 114,291 | +0 | 0.00% | 17,715 |
| 2025-10-08 | 2025-10-03 | 0.156 | 114,291 | +0 | 0.00% | 17,829 |
| 2025-10-06 | 2025-10-02 | 0.160 | 114,291 | +0 | 0.00% | 18,287 |
| 2025-10-03 | 2025-09-30 | 0.167 | 114,291 | +0 | 0.00% | 19,087 |
| 2025-10-02 | 2025-09-29 | 0.173 | 114,291 | +0 | 0.00% | 19,772 |
| 2025-09-30 | 2025-09-26 | 0.181 | 114,291 | +0 | 0.00% | 20,687 |
| 2025-09-29 | 2025-09-25 | 0.181 | 114,291 | +0 | 0.00% | 20,687 |
| 2025-09-26 | 2025-09-24 | 0.191 | 114,291 | +0 | 0.00% | 21,830 |
| 2025-09-25 | 2025-09-23 | 0.199 | 114,291 | +0 | 0.00% | 22,744 |
| 2025-09-24 | 2025-09-22 | 0.204 | 114,291 | +0 | 0.00% | 23,315 |
| 2025-09-23 | 2025-09-19 | 0.190 | 114,291 | +0 | 0.00% | 21,715 |
| 2025-09-22 | 2025-09-18 | 0.202 | 114,291 | +0 | 0.00% | 23,087 |
| 2025-09-19 | 2025-09-17 | 0.187 | 114,291 | +0 | 0.00% | 21,372 |
| 2025-09-18 | 2025-09-16 | 0.180 | 114,291 | +0 | 0.00% | 20,572 |
| 2025-09-17 | 2025-09-15 | 0.160 | 114,291 | +0 | 0.00% | 18,287 |
| 2025-09-16 | 2025-09-12 | 0.165 | 114,291 | +0 | 0.00% | 18,858 |
| 2025-09-15 | 2025-09-11 | 0.158 | 114,291 | +0 | 0.00% | 18,058 |
| 2025-09-12 | 2025-09-10 | 0.162 | 114,291 | +0 | 0.00% | 18,515 |
| 2025-09-11 | 2025-09-09 | 0.162 | 114,291 | +0 | 0.00% | 18,515 |
| 2025-09-10 | 2025-09-08 | 0.158 | 114,291 | +0 | 0.00% | 18,058 |
| 2025-09-09 | 2025-09-05 | 0.155 | 114,291 | +0 | 0.00% | 17,715 |
| 2025-09-08 | 2025-09-04 | 0.151 | 114,291 | +0 | 0.00% | 17,258 |
| 2025-09-05 | 2025-09-03 | 0.151 | 114,291 | +0 | 0.00% | 17,258 |
| 2025-09-04 | 2025-09-02 | 0.145 | 114,291 | +0 | 0.00% | 16,572 |
| 2025-09-03 | 2025-09-01 | 0.143 | 114,291 | +0 | 0.00% | 16,344 |
| 2025-09-02 | 2025-08-29 | 0.146 | 114,291 | +0 | 0.00% | 16,686 |
| 2025-09-01 | 2025-08-28 | 0.146 | 114,291 | +0 | 0.00% | 16,686 |
| 2025-08-29 | 2025-08-27 | 0.150 | 114,291 | +0 | 0.00% | 17,144 |
| 2025-08-28 | 2025-08-26 | 0.156 | 114,291 | +0 | 0.00% | 17,829 |
| 2025-08-27 | 2025-08-25 | 0.157 | 114,291 | +0 | 0.00% | 17,944 |
| 2025-08-26 | 2025-08-22 | 0.151 | 114,291 | +0 | 0.00% | 17,258 |
| 2025-08-25 | 2025-08-21 | 0.157 | 114,291 | +0 | 0.00% | 17,944 |
| 2025-08-22 | 2025-08-20 | 0.160 | 114,291 | +0 | 0.00% | 18,287 |
| 2025-08-21 | 2025-08-19 | 0.155 | 114,291 | +0 | 0.00% | 17,715 |
| 2025-08-20 | 2025-08-18 | 0.153 | 114,291 | +0 | 0.00% | 17,487 |
| 2025-08-19 | 2025-08-15 | 0.154 | 114,291 | +0 | 0.00% | 17,601 |
| 2025-08-18 | 2025-08-14 | 0.152 | 114,291 | +0 | 0.00% | 17,372 |
| 2025-08-15 | 2025-08-13 | 0.154 | 114,291 | +0 | 0.00% | 17,601 |
| 2025-08-14 | 2025-08-12 | 0.156 | 114,291 | +0 | 0.00% | 17,829 |
| 2025-08-13 | 2025-08-11 | 0.163 | 114,291 | +0 | 0.00% | 18,629 |
| 2025-08-12 | 2025-08-08 | 0.163 | 114,291 | +0 | 0.00% | 18,629 |
| 2025-08-11 | 2025-08-07 | 0.164 | 114,291 | +0 | 0.00% | 18,744 |
| 2025-08-08 | 2025-08-06 | 0.160 | 114,291 | +0 | 0.00% | 18,287 |
| 2025-08-07 | 2025-08-05 | 0.160 | 114,291 | +0 | 0.00% | 18,287 |
| 2025-08-06 | 2025-08-04 | 0.162 | 114,291 | +0 | 0.00% | 18,515 |
| 2025-08-05 | 2025-08-01 | 0.171 | 114,291 | +0 | 0.00% | 19,544 |
| 2025-08-04 | 2025-07-31 | 0.165 | 114,291 | +0 | 0.00% | 18,858 |
| 2025-08-01 | 2025-07-30 | 0.170 | 114,291 | +0 | 0.00% | 19,429 |
| 2025-07-31 | 2025-07-29 | 0.173 | 114,291 | +0 | 0.00% | 19,772 |
| 2025-07-30 | 2025-07-28 | 0.178 | 114,291 | +0 | 0.00% | 20,344 |
| 2025-07-29 | 2025-07-25 | 0.172 | 114,291 | +0 | 0.00% | 19,658 |
| 2025-07-28 | 2025-07-24 | 0.174 | 114,291 | +0 | 0.00% | 19,887 |
| 2025-07-25 | 2025-07-23 | 0.170 | 114,291 | +0 | 0.00% | 19,429 |
| 2025-07-24 | 2025-07-22 | 0.167 | 114,291 | +0 | 0.00% | 19,087 |
| 2025-07-23 | 2025-07-21 | 0.166 | 114,291 | +0 | 0.00% | 18,972 |
| 2025-07-22 | 2025-07-18 | 0.169 | 114,291 | +0 | 0.00% | 19,315 |
| 2025-07-21 | 2025-07-17 | 0.169 | 114,291 | +0 | 0.00% | 19,315 |
| 2025-07-18 | 2025-07-16 | 0.168 | 114,291 | +0 | 0.00% | 19,201 |
| 2025-07-17 | 2025-07-15 | 0.173 | 114,291 | +0 | 0.00% | 19,772 |
| 2025-07-16 | 2025-07-14 | 0.173 | 114,291 | +0 | 0.00% | 19,772 |
| 2025-07-15 | 2025-07-11 | 0.169 | 114,291 | +0 | 0.00% | 19,315 |
| 2025-07-14 | 2025-07-10 | 0.175 | 114,291 | +0 | 0.00% | 20,001 |
| 2025-07-11 | 2025-07-09 | 0.151 | 114,291 | +0 | 0.00% | 17,258 |
| 2025-07-10 | 2025-07-08 | 0.158 | 114,291 | +0 | 0.00% | 18,058 |
| 2025-07-09 | 2025-07-07 | 0.154 | 114,291 | +0 | 0.00% | 17,601 |
| 2025-07-08 | 2025-07-04 | 0.155 | 114,291 | +0 | 0.00% | 17,715 |
| 2025-07-07 | 2025-07-03 | 0.155 | 114,291 | +0 | 0.00% | 17,715 |
| 2025-07-04 | 2025-07-02 | 0.152 | 114,291 | +0 | 0.00% | 17,372 |
| 2025-07-03 | 2025-06-30 | 0.155 | 114,291 | +0 | 0.00% | 17,715 |
| 2025-07-02 | 2025-06-27 | 0.153 | 114,291 | +0 | 0.00% | 17,487 |
| 2025-06-30 | 2025-06-26 | 0.153 | 114,291 | +0 | 0.00% | 17,487 |
| 2025-06-27 | 2025-06-25 | 0.153 | 114,291 | +0 | 0.00% | 17,487 |
| 2025-06-26 | 2025-06-24 | 0.150 | 114,291 | +0 | 0.00% | 17,144 |
| 2025-06-25 | 2025-06-23 | 0.149 | 114,291 | +0 | 0.00% | 17,029 |
| 2025-06-24 | 2025-06-20 | 0.149 | 114,291 | +0 | 0.00% | 17,029 |
| 2025-06-23 | 2025-06-19 | 0.146 | 114,291 | +0 | 0.00% | 16,686 |
| 2025-06-20 | 2025-06-18 | 0.149 | 114,291 | +0 | 0.00% | 17,029 |
| 2025-06-19 | 2025-06-17 | 0.152 | 114,291 | +0 | 0.00% | 17,372 |
| 2025-06-18 | 2025-06-16 | 0.156 | 114,291 | +0 | 0.00% | 17,829 |
| 2025-06-17 | 2025-06-13 | 0.152 | 114,291 | +0 | 0.00% | 17,372 |
| 2025-06-16 | 2025-06-12 | 0.153 | 114,291 | +0 | 0.00% | 17,487 |
| 2025-06-13 | 2025-06-11 | 0.153 | 114,291 | +0 | 0.00% | 17,487 |
| 2025-06-12 | 2025-06-10 | 0.150 | 114,291 | +0 | 0.00% | 17,144 |
| 2025-06-11 | 2025-06-09 | 0.150 | 114,291 | +0 | 0.00% | 17,144 |
| 2025-06-10 | 2025-06-06 | 0.153 | 114,291 | +0 | 0.00% | 17,487 |
| 2025-06-09 | 2025-06-05 | 0.159 | 114,291 | +0 | 0.00% | 18,172 |
| 2025-06-06 | 2025-06-04 | 0.155 | 114,291 | +0 | 0.00% | 17,715 |
| 2025-06-05 | 2025-06-03 | 0.152 | 114,291 | +0 | 0.00% | 17,372 |
| 2025-06-04 | 2025-06-02 | 0.150 | 114,291 | +0 | 0.00% | 17,144 |
| 2025-06-03 | 2025-05-30 | 0.152 | 114,291 | +0 | 0.00% | 17,372 |
| 2025-06-02 | 2025-05-29 | 0.154 | 114,291 | +0 | 0.00% | 17,601 |
| 2025-05-30 | 2025-05-28 | 0.158 | 114,291 | +0 | 0.00% | 18,058 |
| 2025-05-29 | 2025-05-27 | 0.159 | 114,291 | +0 | 0.00% | 18,172 |
| 2025-05-28 | 2025-05-26 | 0.157 | 114,291 | +0 | 0.00% | 17,944 |
| 2025-05-27 | 2025-05-23 | 0.158 | 114,291 | +0 | 0.00% | 18,058 |
| 2025-05-26 | 2025-05-22 | 0.160 | 114,291 | +0 | 0.00% | 18,287 |
| 2025-05-23 | 2025-05-21 | 0.160 | 114,291 | +0 | 0.00% | 18,287 |
| 2025-05-22 | 2025-05-20 | 0.161 | 114,291 | +0 | 0.00% | 18,401 |
| 2025-05-21 | 2025-05-19 | 0.160 | 114,291 | +0 | 0.00% | 18,287 |
| 2025-05-20 | 2025-05-16 | 0.173 | 114,291 | +0 | 0.00% | 19,772 |
| 2025-05-19 | 2025-05-15 | 0.174 | 114,291 | +0 | 0.00% | 19,887 |
| 2025-05-16 | 2025-05-14 | 0.173 | 114,291 | +0 | 0.00% | 19,772 |
| 2025-05-15 | 2025-05-13 | 0.172 | 114,291 | +0 | 0.00% | 19,658 |
| 2025-05-14 | 2025-05-12 | 0.177 | 114,291 | +0 | 0.00% | 20,230 |
| 2025-05-13 | 2025-05-09 | 0.176 | 114,291 | +0 | 0.00% | 20,115 |
| 2025-05-12 | 2025-05-08 | 0.182 | 114,291 | +0 | 0.00% | 20,801 |
| 2025-05-09 | 2025-05-07 | 0.175 | 114,291 | +0 | 0.00% | 20,001 |
| 2025-05-08 | 2025-05-06 | 0.180 | 114,291 | +0 | 0.00% | 20,572 |
| 2025-05-07 | 2025-05-02 | 0.180 | 114,291 | +0 | 0.00% | 20,572 |
| 2025-05-06 | 2025-04-30 | 0.173 | 114,291 | +0 | 0.00% | 19,772 |
| 2025-05-02 | 2025-04-29 | 0.180 | 114,291 | +0 | 0.00% | 20,572 |
| 2025-04-30 | 2025-04-28 | 0.180 | 114,291 | +0 | 0.00% | 20,572 |
| 2025-04-29 | 2025-04-25 | 0.180 | 114,291 | +0 | 0.00% | 20,572 |
| 2025-04-28 | 2025-04-24 | 0.174 | 114,291 | +0 | 0.00% | 19,887 |
| 2025-04-25 | 2025-04-23 | 0.171 | 114,291 | +0 | 0.00% | 19,544 |
| 2025-04-24 | 2025-04-22 | 0.166 | 114,291 | +0 | 0.00% | 18,972 |
| 2025-04-23 | 2025-04-17 | 0.168 | 114,291 | +0 | 0.00% | 19,201 |
| 2025-04-22 | 2025-04-16 | 0.156 | 114,291 | +0 | 0.00% | 17,829 |
| 2025-04-17 | 2025-04-15 | 0.154 | 114,291 | +0 | 0.00% | 17,601 |
| 2025-04-16 | 2025-04-14 | 0.159 | 114,291 | +0 | 0.00% | 18,172 |
| 2025-04-15 | 2025-04-11 | 0.156 | 114,291 | +0 | 0.00% | 17,829 |
| 2025-04-14 | 2025-04-10 | 0.157 | 114,291 | +0 | 0.00% | 17,944 |
| 2025-04-11 | 2025-04-09 | 0.153 | 114,291 | +0 | 0.00% | 17,487 |
| 2025-04-10 | 2025-04-08 | 0.143 | 114,291 | +0 | 0.00% | 16,344 |
| 2025-04-09 | 2025-04-07 | 0.145 | 114,291 | +0 | 0.00% | 16,572 |
| 2025-04-08 | 2025-04-03 | 0.176 | 114,291 | +0 | 0.00% | 20,115 |
| 2025-04-07 | 2025-04-02 | 0.174 | 114,291 | +0 | 0.00% | 19,887 |
| 2025-04-03 | 2025-04-01 | 0.177 | 114,291 | +0 | 0.00% | 20,230 |
| 2025-04-02 | 2025-03-31 | 0.181 | 114,291 | +0 | 0.00% | 20,687 |
| 2025-04-01 | 2025-03-28 | 0.190 | 114,291 | +0 | 0.00% | 21,715 |
| 2025-03-31 | 2025-03-27 | 0.194 | 114,291 | +0 | 0.00% | 22,172 |
| 2025-03-28 | 2025-03-26 | 0.196 | 114,291 | +0 | 0.00% | 22,401 |
| 2025-03-27 | 2025-03-25 | 0.189 | 114,291 | +0 | 0.00% | 21,601 |
| 2025-03-26 | 2025-03-24 | 0.195 | 114,291 | +0 | 0.00% | 22,287 |
| 2025-03-25 | 2025-03-21 | 0.196 | 114,291 | +0 | 0.00% | 22,401 |
| 2025-03-24 | 2025-03-20 | 0.192 | 114,291 | +0 | 0.00% | 21,944 |
| 2025-03-21 | 2025-03-19 | 0.198 | 114,291 | +0 | 0.00% | 22,630 |
| 2025-03-20 | 2025-03-18 | 0.197 | 114,291 | +0 | 0.00% | 22,515 |
| 2025-03-19 | 2025-03-17 | 0.200 | 114,291 | +0 | 0.00% | 22,858 |
| 2025-03-18 | 2025-03-14 | 0.198 | 114,291 | +0 | 0.00% | 22,630 |
| 2025-03-17 | 2025-03-13 | 0.199 | 114,291 | +0 | 0.00% | 22,744 |
| 2025-03-14 | 2025-03-12 | 0.195 | 114,291 | +0 | 0.00% | 22,287 |
| 2025-03-13 | 2025-03-11 | 0.199 | 114,291 | +0 | 0.00% | 22,744 |
| 2025-03-12 | 2025-03-10 | 0.201 | 114,291 | +0 | 0.00% | 22,972 |
| 2025-03-11 | 2025-03-07 | 0.207 | 114,291 | +0 | 0.00% | 23,658 |
| 2025-03-10 | 2025-03-06 | 0.212 | 114,291 | +0 | 0.00% | 24,230 |
| 2025-03-07 | 2025-03-05 | 0.204 | 114,291 | +0 | 0.00% | 23,315 |
| 2025-03-06 | 2025-03-04 | 0.208 | 114,291 | +0 | 0.00% | 23,773 |
| 2025-03-05 | 2025-03-03 | 0.208 | 114,291 | +0 | 0.00% | 23,773 |
| 2025-03-04 | 2025-02-28 | 0.200 | 114,291 | +0 | 0.00% | 22,858 |
| 2025-03-03 | 2025-02-27 | 0.206 | 114,291 | +0 | 0.00% | 23,544 |
| 2025-02-28 | 2025-02-26 | 0.202 | 114,291 | +0 | 0.00% | 23,087 |
| 2025-02-27 | 2025-02-25 | 0.187 | 114,291 | +0 | 0.00% | 21,372 |
| 2025-02-26 | 2025-02-24 | 0.190 | 114,291 | +0 | 0.00% | 21,715 |
| 2025-02-25 | 2025-02-21 | 0.183 | 114,291 | +0 | 0.00% | 20,915 |
| 2025-02-24 | 2025-02-20 | 0.187 | 114,291 | +0 | 0.00% | 21,372 |
| 2025-02-21 | 2025-02-19 | 0.190 | 114,291 | +0 | 0.00% | 21,715 |
| 2025-02-20 | 2025-02-18 | 0.188 | 114,291 | +0 | 0.00% | 21,487 |
| 2025-02-19 | 2025-02-17 | 0.190 | 114,291 | +0 | 0.00% | 21,715 |
| 2025-02-18 | 2025-02-14 | 0.195 | 114,291 | +0 | 0.00% | 22,287 |
| 2025-02-17 | 2025-02-13 | 0.197 | 114,291 | +0 | 0.00% | 22,515 |
| 2025-02-14 | 2025-02-12 | 0.208 | 114,291 | +0 | 0.00% | 23,773 |
| 2025-02-13 | 2025-02-11 | 0.183 | 114,291 | +0 | 0.00% | 20,915 |
| 2025-02-12 | 2025-02-10 | 0.179 | 114,291 | +0 | 0.00% | 20,458 |
| 2025-02-11 | 2025-02-07 | 0.173 | 114,291 | +0 | 0.00% | 19,772 |
| 2025-02-10 | 2025-02-06 | 0.171 | 114,291 | +0 | 0.00% | 19,544 |
| 2025-02-07 | 2025-02-05 | 0.175 | 114,291 | +0 | 0.00% | 20,001 |
| 2025-02-06 | 2025-02-04 | 0.180 | 114,291 | +0 | 0.00% | 20,572 |
| 2025-02-05 | 2025-02-03 | 0.180 | 114,291 | +0 | 0.00% | 20,572 |
| 2025-02-04 | 2025-01-28 | 0.180 | 114,291 | +0 | 0.00% | 20,572 |
| 2025-02-03 | 2025-01-24 | 0.180 | 114,291 | +0 | 0.00% | 20,572 |
| 2025-01-27 | 2025-01-23 | 0.176 | 114,291 | +0 | 0.00% | 20,115 |
| 2025-01-24 | 2025-01-22 | 0.179 | 114,291 | +0 | 0.00% | 20,458 |
| 2025-01-23 | 2025-01-21 | 0.187 | 114,291 | +0 | 0.00% | 21,372 |
| 2025-01-22 | 2025-01-20 | 0.183 | 114,291 | +0 | 0.00% | 20,915 |
| 2025-01-21 | 2025-01-17 | 0.180 | 114,291 | +0 | 0.00% | 20,572 |
| 2025-01-20 | 2025-01-16 | 0.183 | 114,291 | +0 | 0.00% | 20,915 |
| 2025-01-17 | 2025-01-15 | 0.182 | 114,291 | +0 | 0.00% | 20,801 |
| 2025-01-16 | 2025-01-14 | 0.180 | 114,291 | +0 | 0.00% | 20,572 |
| 2025-01-15 | 2025-01-13 | 0.177 | 114,291 | +0 | 0.00% | 20,230 |
| 2025-01-14 | 2025-01-10 | 0.174 | 114,291 | +0 | 0.00% | 19,887 |
| 2025-01-13 | 2025-01-09 | 0.183 | 114,291 | +0 | 0.00% | 20,915 |
| 2025-01-10 | 2025-01-08 | 0.186 | 114,291 | +0 | 0.00% | 21,258 |
| 2025-01-09 | 2025-01-07 | 0.190 | 114,291 | +0 | 0.00% | 21,715 |
| 2025-01-08 | 2025-01-06 | 0.191 | 114,291 | +0 | 0.00% | 21,830 |
| 2025-01-07 | 2025-01-03 | 0.197 | 114,291 | +0 | 0.00% | 22,515 |
| 2025-01-06 | 2025-01-02 | 0.198 | 114,291 | +0 | 0.00% | 22,630 |
| 2025-01-03 | 2024-12-31 | 0.198 | 114,291 | +0 | 0.00% | 22,630 |
| 2025-01-02 | 2024-12-27 | 0.198 | 114,291 | +0 | 0.00% | 22,630 |
| 2024-12-30 | 2024-12-24 | 0.207 | 114,291 | +0 | 0.00% | 23,658 |
| 2024-12-27 | 2024-12-20 | 0.212 | 114,291 | +0 | 0.00% | 24,230 |
| 2024-12-23 | 2024-12-19 | 0.205 | 114,291 | +0 | 0.00% | 23,430 |
| 2024-12-20 | 2024-12-18 | 0.211 | 114,291 | +0 | 0.00% | 24,115 |
| 2024-12-19 | 2024-12-17 | 0.213 | 114,291 | +0 | 0.00% | 24,344 |
| 2024-12-18 | 2024-12-16 | 0.221 | 114,291 | +0 | 0.00% | 25,258 |
| 2024-12-17 | 2024-12-13 | 0.224 | 114,291 | +0 | 0.00% | 25,601 |
| 2024-12-16 | 2024-12-12 | 0.233 | 114,291 | +0 | 0.00% | 26,630 |
| 2024-12-13 | 2024-12-11 | 0.225 | 114,291 | +0 | 0.00% | 25,715 |
| 2024-12-12 | 2024-12-10 | 0.215 | 114,291 | +0 | 0.00% | 24,573 |
| 2024-12-11 | 2024-12-09 | 0.224 | 114,291 | +0 | 0.00% | 25,601 |
| 2024-12-10 | 2024-12-06 | 0.205 | 114,291 | +0 | 0.00% | 23,430 |
| 2024-12-09 | 2024-12-05 | 0.197 | 114,291 | +0 | 0.00% | 22,515 |
| 2024-12-06 | 2024-12-04 | 0.201 | 114,291 | +0 | 0.00% | 22,972 |
| 2024-12-05 | 2024-12-03 | 0.198 | 114,291 | +0 | 0.00% | 22,630 |
| 2024-12-04 | 2024-12-02 | 0.198 | 114,291 | +0 | 0.00% | 22,630 |
| 2024-12-03 | 2024-11-29 | 0.184 | 114,291 | +0 | 0.00% | 21,030 |
| 2024-12-02 | 2024-11-28 | 0.186 | 114,291 | +0 | 0.00% | 21,258 |
| 2024-11-29 | 2024-11-27 | 0.196 | 114,291 | +0 | 0.00% | 22,401 |
| 2024-11-28 | 2024-11-26 | 0.185 | 114,291 | +0 | 0.00% | 21,144 |
| 2024-11-27 | 2024-11-25 | 0.184 | 114,291 | +0 | 0.00% | 21,030 |
| 2024-11-26 | 2024-11-22 | 0.194 | 114,291 | +0 | 0.00% | 22,172 |
| 2024-11-25 | 2024-11-21 | 0.200 | 114,291 | +0 | 0.00% | 22,858 |
| 2024-11-22 | 2024-11-20 | 0.230 | 114,291 | +0 | 0.00% | 26,287 |
| 2024-11-21 | 2024-11-19 | 0.227 | 114,291 | +0 | 0.00% | 25,944 |
| 2024-11-20 | 2024-11-18 | 0.245 | 114,291 | +0 | 0.00% | 28,001 |
| 2024-11-19 | 2024-11-15 | 0.247 | 114,291 | +0 | 0.00% | 28,230 |
| 2024-11-18 | 2024-11-14 | 0.247 | 114,291 | +0 | 0.00% | 28,230 |
| 2024-11-15 | 2024-11-13 | 0.255 | 114,291 | +0 | 0.00% | 29,144 |
| 2024-11-14 | 2024-11-12 | 0.270 | 114,291 | +0 | 0.00% | 30,859 |
| 2024-11-13 | 2024-11-11 | 0.285 | 114,291 | +0 | 0.00% | 32,573 |
| 2024-11-12 | 2024-11-08 | 0.305 | 114,291 | +0 | 0.00% | 34,859 |
| 2024-11-11 | 2024-11-07 | 0.320 | 114,291 | +0 | 0.00% | 36,573 |
| 2024-11-08 | 2024-11-06 | 0.285 | 114,291 | +0 | 0.00% | 32,573 |
| 2024-11-07 | 2024-11-05 | 0.295 | 114,291 | +0 | 0.00% | 33,716 |
| 2024-11-06 | 2024-11-04 | 0.280 | 114,291 | +0 | 0.00% | 32,001 |
| 2024-11-05 | 2024-11-01 | 0.285 | 114,291 | +0 | 0.00% | 32,573 |
| 2024-11-04 | 2024-10-31 | 0.295 | 114,291 | +0 | 0.00% | 33,716 |
| 2024-11-01 | 2024-10-30 | 0.290 | 114,291 | +0 | 0.00% | 33,144 |
| 2024-10-31 | 2024-10-29 | 0.295 | 114,291 | +0 | 0.00% | 33,716 |
| 2024-10-30 | 2024-10-28 | 0.295 | 114,291 | +0 | 0.00% | 33,716 |
| 2024-10-29 | 2024-10-25 | 0.270 | 114,291 | +0 | 0.00% | 30,859 |
| 2024-10-28 | 2024-10-24 | 0.260 | 114,291 | +0 | 0.00% | 29,716 |
| 2024-10-25 | 2024-10-23 | 0.270 | 114,291 | +0 | 0.00% | 30,859 |
| 2024-10-24 | 2024-10-22 | 0.270 | 114,291 | +0 | 0.00% | 30,859 |
| 2024-10-23 | 2024-10-21 | 0.275 | 114,291 | +0 | 0.00% | 31,430 |
| 2024-10-22 | 2024-10-18 | 0.290 | 114,291 | +0 | 0.00% | 33,144 |
| 2024-10-21 | 2024-10-17 | 0.285 | 114,291 | +0 | 0.00% | 32,573 |
| 2024-10-18 | 2024-10-16 | 0.360 | 114,291 | +0 | 0.00% | 41,145 |
| 2024-10-17 | 2024-10-15 | 0.260 | 114,291 | +0 | 0.00% | 29,716 |
| 2024-10-16 | 2024-10-14 | 0.295 | 114,291 | +0 | 0.00% | 33,716 |
| 2024-10-15 | 2024-10-10 | 0.310 | 114,291 | +0 | 0.00% | 35,430 |
| 2024-10-14 | 2024-10-09 | 0.290 | 114,291 | +0 | 0.00% | 33,144 |
| 2024-10-10 | 2024-10-08 | 0.320 | 114,291 | +0 | 0.00% | 36,573 |
| 2024-10-09 | 2024-10-07 | 0.520 | 114,291 | +0 | 0.00% | 59,431 |
| 2024-10-08 | 2024-10-04 | 0.500 | 114,291 | +0 | 0.00% | 57,146 |
| 2024-10-07 | 2024-10-03 | 0.495 | 114,291 | +0 | 0.00% | 56,574 |
| 2024-10-04 | 2024-10-02 | 0.620 | 114,291 | +0 | 0.00% | 70,860 |
| 2024-10-03 | 2024-09-30 | 0.420 | 114,291 | +0 | 0.00% | 48,002 |
| 2024-10-02 | 2024-09-27 | 0.230 | 114,291 | +0 | 0.00% | 26,287 |
| 2024-09-30 | 2024-09-26 | 0.130 | 114,291 | +0 | 0.00% | 14,858 |
| 2024-09-27 | 2024-09-25 | 0.116 | 114,291 | +0 | 0.00% | 13,258 |
| 2024-09-26 | 2024-09-24 | 0.119 | 114,291 | +0 | 0.00% | 13,601 |
| 2024-09-25 | 2024-09-23 | 0.112 | 114,291 | +0 | 0.00% | 12,801 |
| 2024-09-24 | 2024-09-20 | 0.109 | 114,291 | +0 | 0.00% | 12,458 |
| 2024-09-23 | 2024-09-19 | 0.115 | 114,291 | +0 | 0.00% | 13,143 |
| 2024-09-20 | 2024-09-17 | 0.101 | 114,291 | +0 | 0.00% | 11,543 |
| 2024-09-19 | 2024-09-16 | 0.086 | 114,291 | +0 | 0.00% | 9,829 |
| 2024-09-17 | 2024-09-13 | 0.094 | 114,291 | +0 | 0.00% | 10,743 |
| 2024-09-16 | 2024-09-12 | 0.088 | 114,291 | +0 | 0.00% | 10,058 |
| 2024-09-13 | 2024-09-11 | 0.087 | 114,291 | +0 | 0.00% | 9,943 |
| 2024-09-12 | 2024-09-10 | 0.088 | 114,291 | +0 | 0.00% | 10,058 |
| 2024-09-11 | 2024-09-09 | 0.088 | 114,291 | +0 | 0.00% | 10,058 |
| 2024-09-10 | 2024-09-05 | 0.091 | 114,291 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.085 | 114,291 | +0 | 0.00% | 9,715 |
| 2024-09-05 | 2024-09-03 | 0.091 | 114,291 | +0 | 0.00% | 10,400 |
| 2024-09-04 | 2024-09-02 | 0.091 | 114,291 | +0 | 0.00% | 10,400 |
| 2024-09-03 | 2024-08-30 | 0.097 | 114,291 | +0 | 0.00% | 11,086 |
| 2024-09-02 | 2024-08-29 | 0.093 | 114,291 | +0 | 0.00% | 10,629 |
| 2024-08-30 | 2024-08-28 | 0.091 | 114,291 | +0 | 0.00% | 10,400 |
| 2024-08-29 | 2024-08-27 | 0.099 | 114,291 | +0 | 0.00% | 11,315 |
| 2024-08-28 | 2024-08-26 | 0.100 | 114,291 | +0 | 0.00% | 11,429 |
| 2024-08-27 | 2024-08-23 | 0.099 | 114,291 | +0 | 0.00% | 11,315 |
| 2024-08-26 | 2024-08-22 | 0.096 | 114,291 | +0 | 0.00% | 10,972 |
| 2024-08-23 | 2024-08-21 | 0.105 | 114,291 | +0 | 0.00% | 12,001 |
| 2024-08-22 | 2024-08-20 | 0.113 | 114,291 | +0 | 0.00% | 12,915 |
| 2024-08-21 | 2024-08-19 | 0.107 | 114,291 | +0 | 0.00% | 12,229 |
| 2024-08-20 | 2024-08-16 | 0.106 | 114,291 | +0 | 0.00% | 12,115 |
| 2024-08-19 | 2024-08-15 | 0.112 | 114,291 | +0 | 0.00% | 12,801 |
| 2024-08-16 | 2024-08-14 | 0.114 | 114,291 | +0 | 0.00% | 13,029 |
| 2024-08-15 | 2024-08-13 | 0.108 | 114,291 | +0 | 0.00% | 12,343 |
| 2024-08-14 | 2024-08-12 | 0.108 | 114,291 | +0 | 0.00% | 12,343 |
| 2024-08-13 | 2024-08-09 | 0.115 | 114,291 | +0 | 0.00% | 13,143 |
| 2024-08-12 | 2024-08-08 | 0.108 | 114,291 | +0 | 0.00% | 12,343 |
| 2024-08-09 | 2024-08-07 | 0.111 | 114,291 | +0 | 0.00% | 12,686 |
| 2024-08-08 | 2024-08-06 | 0.113 | 114,291 | +0 | 0.00% | 12,915 |
| 2024-08-07 | 2024-08-05 | 0.110 | 114,291 | +0 | 0.00% | 12,572 |
| 2024-08-06 | 2024-08-02 | 0.117 | 114,291 | +0 | 0.00% | 13,372 |
| 2024-08-05 | 2024-08-01 | 0.115 | 114,291 | +0 | 0.00% | 13,143 |
| 2024-08-02 | 2024-07-31 | 0.123 | 114,291 | +0 | 0.00% | 14,058 |
| 2024-08-01 | 2024-07-30 | 0.115 | 114,291 | +0 | 0.00% | 13,143 |
| 2024-07-31 | 2024-07-29 | 0.115 | 114,291 | +0 | 0.00% | 13,143 |
| 2024-07-30 | 2024-07-26 | 0.112 | 114,291 | +0 | 0.00% | 12,801 |
| 2024-07-29 | 2024-07-25 | 0.114 | 114,291 | +0 | 0.00% | 13,029 |
| 2024-07-26 | 2024-07-24 | 0.111 | 114,291 | +0 | 0.00% | 12,686 |
| 2024-07-25 | 2024-07-23 | 0.120 | 114,291 | +0 | 0.00% | 13,715 |
| 2024-07-24 | 2024-07-22 | 0.111 | 114,291 | +0 | 0.00% | 12,686 |
| 2024-07-23 | 2024-07-19 | 0.127 | 114,291 | +0 | 0.00% | 14,515 |
| 2024-07-22 | 2024-07-18 | 0.128 | 114,291 | +0 | 0.00% | 14,629 |
| 2024-07-19 | 2024-07-17 | 0.127 | 114,291 | +0 | 0.00% | 14,515 |
| 2024-07-18 | 2024-07-16 | 0.125 | 114,291 | +0 | 0.00% | 14,286 |
| 2024-07-17 | 2024-07-15 | 0.130 | 114,291 | +0 | 0.00% | 14,858 |
| 2024-07-16 | 2024-07-12 | 0.125 | 114,291 | +0 | 0.00% | 14,286 |
| 2024-07-15 | 2024-07-11 | 0.119 | 114,291 | +0 | 0.00% | 13,601 |
| 2024-07-12 | 2024-07-10 | 0.115 | 114,291 | +0 | 0.00% | 13,143 |
| 2024-07-11 | 2024-07-09 | 0.115 | 114,291 | +0 | 0.00% | 13,143 |
| 2024-07-10 | 2024-07-08 | 0.116 | 114,291 | +0 | 0.00% | 13,258 |
| 2024-07-09 | 2024-07-05 | 0.119 | 114,291 | +0 | 0.00% | 13,601 |
| 2024-07-08 | 2024-07-04 | 0.119 | 114,291 | +0 | 0.00% | 13,601 |
| 2024-07-05 | 2024-07-03 | 0.123 | 114,291 | +0 | 0.00% | 14,058 |
| 2024-07-04 | 2024-07-02 | 0.128 | 114,291 | +0 | 0.00% | 14,629 |
| 2024-07-03 | 2024-06-28 | 0.128 | 114,291 | +0 | 0.00% | 14,629 |
| 2024-07-02 | 2024-06-27 | 0.128 | 114,291 | +0 | 0.00% | 14,629 |
| 2024-06-28 | 2024-06-26 | 0.135 | 114,291 | +0 | 0.00% | 15,429 |
| 2024-06-27 | 2024-06-25 | 0.131 | 114,291 | +0 | 0.00% | 14,972 |
| 2024-06-26 | 2024-06-24 | 0.130 | 114,291 | +0 | 0.00% | 14,858 |
| 2024-06-25 | 2024-06-21 | 0.137 | 114,291 | +0 | 0.00% | 15,658 |
| 2024-06-24 | 2024-06-20 | 0.130 | 114,291 | +0 | 0.00% | 14,858 |
| 2024-06-21 | 2024-06-19 | 0.132 | 114,291 | +0 | 0.00% | 15,086 |
| 2024-06-20 | 2024-06-18 | 0.130 | 114,291 | +0 | 0.00% | 14,858 |
| 2024-06-19 | 2024-06-17 | 0.132 | 114,291 | +0 | 0.00% | 15,086 |
| 2024-06-18 | 2024-06-14 | 0.140 | 114,291 | +0 | 0.00% | 16,001 |
| 2024-06-17 | 2024-06-13 | 0.130 | 114,291 | +0 | 0.00% | 14,858 |
| 2024-06-14 | 2024-06-12 | 0.130 | 114,291 | +0 | 0.00% | 14,858 |
| 2024-06-13 | 2024-06-11 | 0.139 | 114,291 | +0 | 0.00% | 15,886 |
| 2024-06-12 | 2024-06-07 | 0.148 | 114,291 | +0 | 0.00% | 16,915 |
| 2024-06-11 | 2024-06-06 | 0.149 | 114,291 | +0 | 0.00% | 17,029 |
| 2024-06-07 | 2024-06-05 | 0.152 | 114,291 | +0 | 0.00% | 17,372 |
| 2024-06-06 | 2024-06-04 | 0.154 | 114,291 | +0 | 0.00% | 17,601 |
| 2024-06-05 | 2024-06-03 | 0.151 | 114,291 | +0 | 0.00% | 17,258 |
| 2024-06-04 | 2024-05-31 | 0.154 | 114,291 | +0 | 0.00% | 17,601 |
| 2024-06-03 | 2024-05-30 | 0.151 | 114,291 | +0 | 0.00% | 17,258 |
| 2024-05-31 | 2024-05-29 | 0.160 | 114,291 | +0 | 0.00% | 18,287 |
| 2024-05-30 | 2024-05-28 | 0.162 | 114,291 | +0 | 0.00% | 18,515 |
| 2024-05-29 | 2024-05-27 | 0.163 | 114,291 | +0 | 0.00% | 18,629 |
| 2024-05-28 | 2024-05-24 | 0.159 | 114,291 | +0 | 0.00% | 18,172 |
| 2024-05-27 | 2024-05-23 | 0.170 | 114,291 | +0 | 0.00% | 19,429 |
| 2024-05-24 | 2024-05-22 | 0.178 | 114,291 | +0 | 0.00% | 20,344 |
| 2024-05-23 | 2024-05-21 | 0.175 | 114,291 | +0 | 0.00% | 20,001 |
| 2024-05-22 | 2024-05-20 | 0.180 | 114,291 | +0 | 0.00% | 20,572 |
| 2024-05-21 | 2024-05-17 | 0.201 | 114,291 | +0 | 0.00% | 22,972 |
| 2024-05-20 | 2024-05-16 | 0.178 | 114,291 | +0 | 0.00% | 20,344 |
| 2024-05-17 | 2024-05-14 | 0.156 | 114,291 | +0 | 0.00% | 17,829 |
| 2024-05-16 | 2024-05-13 | 0.150 | 114,291 | +0 | 0.00% | 17,144 |
| 2024-05-14 | 2024-05-10 | 0.126 | 114,291 | +0 | 0.00% | 14,401 |
| 2024-05-13 | 2024-05-09 | 0.110 | 114,291 | +0 | 0.00% | 12,572 |
| 2024-05-10 | 2024-05-08 | 0.100 | 114,291 | +0 | 0.00% | 11,429 |
| 2024-05-09 | 2024-05-07 | 0.107 | 114,291 | +0 | 0.00% | 12,229 |
| 2024-05-08 | 2024-05-06 | 0.105 | 114,291 | +0 | 0.00% | 12,001 |
| 2024-05-07 | 2024-05-03 | 0.107 | 114,291 | +0 | 0.00% | 12,229 |
| 2024-05-06 | 2024-05-02 | 0.112 | 114,291 | +0 | 0.00% | 12,801 |
| 2024-05-03 | 2024-04-30 | 0.110 | 114,291 | +0 | 0.00% | 12,572 |
| 2024-05-02 | 2024-04-29 | 0.114 | 114,291 | +0 | 0.00% | 13,029 |
| 2024-04-30 | 2024-04-26 | 0.090 | 114,291 | +0 | 0.00% | 10,286 |
| 2024-04-29 | 2024-04-25 | 0.083 | 114,291 | +0 | 0.00% | 9,486 |
| 2024-04-26 | 2024-04-24 | 0.083 | 114,291 | +0 | 0.00% | 9,486 |
| 2024-04-25 | 2024-04-23 | 0.075 | 114,291 | +0 | 0.00% | 8,572 |
| 2024-04-24 | 2024-04-22 | 0.077 | 114,291 | +0 | 0.00% | 8,800 |
| 2024-04-23 | 2024-04-19 | 0.078 | 114,291 | +0 | 0.00% | 8,915 |
| 2024-04-22 | 2024-04-18 | 0.081 | 114,291 | +0 | 0.00% | 9,258 |
| 2024-04-19 | 2024-04-17 | 0.087 | 114,291 | +0 | 0.00% | 9,943 |
| 2024-04-18 | 2024-04-16 | 0.087 | 114,291 | +0 | 0.00% | 9,943 |
| 2024-04-17 | 2024-04-15 | 0.090 | 114,291 | +0 | 0.00% | 10,286 |
| 2024-04-16 | 2024-04-12 | 0.089 | 114,291 | +0 | 0.00% | 10,172 |
| 2024-04-15 | 2024-04-11 | 0.088 | 114,291 | +0 | 0.00% | 10,058 |
| 2024-04-12 | 2024-04-10 | 0.088 | 114,291 | +0 | 0.00% | 10,058 |
| 2024-04-11 | 2024-04-09 | 0.092 | 114,291 | +0 | 0.00% | 10,515 |
| 2024-04-10 | 2024-04-08 | 0.090 | 114,291 | +0 | 0.00% | 10,286 |
| 2024-04-09 | 2024-04-05 | 0.095 | 114,291 | +0 | 0.00% | 10,858 |
| 2024-04-08 | 2024-04-03 | 0.100 | 114,291 | +0 | 0.00% | 11,429 |
| 2024-04-05 | 2024-04-02 | 0.101 | 114,291 | +0 | 0.00% | 11,543 |
| 2024-04-03 | 2024-03-28 | 0.103 | 114,291 | +0 | 0.00% | 11,772 |
| 2024-04-02 | 2024-03-27 | 0.110 | 114,291 | +0 | 0.00% | 12,572 |
| 2024-03-28 | 2024-03-26 | 0.111 | 114,291 | +0 | 0.00% | 12,686 |
| 2024-03-27 | 2024-03-25 | 0.110 | 114,291 | +0 | 0.00% | 12,572 |
| 2024-03-26 | 2024-03-22 | 0.114 | 114,291 | +0 | 0.00% | 13,029 |
| 2024-03-25 | 2024-03-21 | 0.110 | 114,291 | +0 | 0.00% | 12,572 |
| 2024-03-22 | 2024-03-20 | 0.117 | 114,291 | +0 | 0.00% | 13,372 |
| 2024-03-21 | 2024-03-19 | 0.118 | 114,291 | +0 | 0.00% | 13,486 |
| 2024-03-20 | 2024-03-18 | 0.114 | 114,291 | +0 | 0.00% | 13,029 |
| 2024-03-19 | 2024-03-15 | 0.110 | 114,291 | +0 | 0.00% | 12,572 |
| 2024-03-18 | 2024-03-14 | 0.113 | 114,291 | +0 | 0.00% | 12,915 |
| 2024-03-15 | 2024-03-13 | 0.107 | 114,291 | +0 | 0.00% | 12,229 |
| 2024-03-14 | 2024-03-12 | 0.103 | 114,291 | +0 | 0.00% | 11,772 |
| 2024-03-13 | 2024-03-11 | 0.098 | 114,291 | +0 | 0.00% | 11,201 |
| 2024-03-12 | 2024-03-08 | 0.105 | 114,291 | +0 | 0.00% | 12,001 |
| 2024-03-11 | 2024-03-07 | 0.103 | 114,291 | +0 | 0.00% | 11,772 |
| 2024-03-08 | 2024-03-06 | 0.111 | 114,291 | +0 | 0.00% | 12,686 |
| 2024-03-07 | 2024-03-05 | 0.110 | 114,291 | +0 | 0.00% | 12,572 |
| 2024-03-06 | 2024-03-04 | 0.113 | 114,291 | +0 | 0.00% | 12,915 |
| 2024-03-05 | 2024-03-01 | 0.116 | 114,291 | +0 | 0.00% | 13,258 |
| 2024-03-04 | 2024-02-29 | 0.111 | 114,291 | +0 | 0.00% | 12,686 |
| 2024-03-01 | 2024-02-28 | 0.110 | 114,291 | +0 | 0.00% | 12,572 |
| 2024-02-29 | 2024-02-27 | 0.125 | 114,291 | +0 | 0.00% | 14,286 |
| 2024-02-28 | 2024-02-26 | 0.128 | 114,291 | +0 | 0.00% | 14,629 |
| 2024-02-27 | 2024-02-23 | 0.133 | 114,291 | +0 | 0.00% | 15,201 |
| 2024-02-26 | 2024-02-22 | 0.120 | 114,291 | +0 | 0.00% | 13,715 |
| 2024-02-23 | 2024-02-21 | 0.116 | 114,291 | +0 | 0.00% | 13,258 |
| 2024-02-22 | 2024-02-20 | 0.117 | 114,291 | +0 | 0.00% | 13,372 |
| 2024-02-21 | 2024-02-19 | 0.111 | 114,291 | +0 | 0.00% | 12,686 |
| 2024-02-20 | 2024-02-16 | 0.115 | 114,291 | +0 | 0.00% | 13,143 |
| 2024-02-19 | 2024-02-15 | 0.105 | 114,291 | +0 | 0.00% | 12,001 |
| 2024-02-16 | 2024-02-14 | 0.105 | 114,291 | +0 | 0.00% | 12,001 |
| 2024-02-15 | 2024-02-09 | 0.111 | 114,291 | +0 | 0.00% | 12,686 |
| 2024-02-14 | 2024-02-07 | 0.109 | 114,291 | +0 | 0.00% | 12,458 |
| 2024-02-08 | 2024-02-06 | 0.109 | 114,291 | +0 | 0.00% | 12,458 |
| 2024-02-07 | 2024-02-05 | 0.102 | 114,291 | +0 | 0.00% | 11,658 |
| 2024-02-06 | 2024-02-02 | 0.102 | 114,291 | +0 | 0.00% | 11,658 |
| 2024-02-05 | 2024-02-01 | 0.102 | 114,291 | +0 | 0.00% | 11,658 |
| 2024-02-02 | 2024-01-31 | 0.103 | 114,291 | +0 | 0.00% | 11,772 |
| 2024-02-01 | 2024-01-30 | 0.116 | 114,291 | +0 | 0.00% | 13,258 |
| 2024-01-31 | 2024-01-29 | 0.120 | 114,291 | +0 | 0.00% | 13,715 |
| 2024-01-30 | 2024-01-26 | 0.128 | 114,291 | +0 | 0.00% | 14,629 |
| 2024-01-29 | 2024-01-25 | 0.129 | 114,291 | +0 | 0.00% | 14,744 |
| 2024-01-26 | 2024-01-24 | 0.122 | 114,291 | +0 | 0.00% | 13,944 |
| 2024-01-25 | 2024-01-23 | 0.116 | 114,291 | +0 | 0.00% | 13,258 |
| 2024-01-24 | 2024-01-22 | 0.106 | 114,291 | +0 | 0.00% | 12,115 |
| 2024-01-23 | 2024-01-19 | 0.135 | 114,291 | +0 | 0.00% | 15,429 |
| 2024-01-22 | 2024-01-18 | 0.135 | 114,291 | +0 | 0.00% | 15,429 |
| 2024-01-19 | 2024-01-17 | 0.128 | 114,291 | +0 | 0.00% | 14,629 |
| 2024-01-18 | 2024-01-16 | 0.157 | 114,291 | +0 | 0.00% | 17,944 |
| 2024-01-17 | 2024-01-15 | 0.162 | 114,291 | +0 | 0.00% | 18,515 |
| 2024-01-16 | 2024-01-12 | 0.165 | 114,291 | +0 | 0.00% | 18,858 |
| 2024-01-15 | 2024-01-11 | 0.170 | 114,291 | +0 | 0.00% | 19,429 |
| 2024-01-12 | 2024-01-10 | 0.169 | 114,291 | +0 | 0.00% | 19,315 |
| 2024-01-11 | 2024-01-09 | 0.170 | 114,291 | +0 | 0.00% | 19,429 |
| 2024-01-10 | 2024-01-08 | 0.164 | 114,291 | +0 | 0.00% | 18,744 |
| 2024-01-09 | 2024-01-05 | 0.169 | 114,291 | +0 | 0.00% | 19,315 |
| 2024-01-08 | 2024-01-04 | 0.171 | 114,291 | +0 | 0.00% | 19,544 |
| 2024-01-05 | 2024-01-03 | 0.169 | 114,291 | +0 | 0.00% | 19,315 |
| 2024-01-04 | 2024-01-02 | 0.171 | 114,291 | +0 | 0.00% | 19,544 |
| 2024-01-03 | 2023-12-29 | 0.173 | 114,291 | +0 | 0.00% | 19,772 |
| 2024-01-02 | 2023-12-28 | 0.177 | 114,291 | +0 | 0.00% | 20,230 |
| 2023-12-29 | 2023-12-27 | 0.168 | 114,291 | +0 | 0.00% | 19,201 |
| 2023-12-28 | 2023-12-22 | 0.170 | 114,291 | +0 | 0.00% | 19,429 |
| 2023-12-27 | 2023-12-21 | 0.170 | 114,291 | +0 | 0.00% | 19,429 |
| 2023-12-22 | 2023-12-20 | 0.172 | 114,291 | +0 | 0.00% | 19,658 |
| 2023-12-21 | 2023-12-19 | 0.174 | 114,291 | +0 | 0.00% | 19,887 |
| 2023-12-20 | 2023-12-18 | 0.173 | 114,291 | +0 | 0.00% | 19,772 |
| 2023-12-19 | 2023-12-15 | 0.178 | 114,291 | +0 | 0.00% | 20,344 |
| 2023-12-18 | 2023-12-14 | 0.173 | 114,291 | +0 | 0.00% | 19,772 |
| 2023-12-15 | 2023-12-13 | 0.173 | 114,291 | +0 | 0.00% | 19,772 |
| 2023-12-14 | 2023-12-12 | 0.181 | 114,291 | +0 | 0.00% | 20,687 |
| 2023-12-13 | 2023-12-11 | 0.172 | 114,291 | +0 | 0.00% | 19,658 |
| 2023-12-12 | 2023-12-08 | 0.184 | 114,291 | +0 | 0.00% | 21,030 |
| 2023-12-11 | 2023-12-07 | 0.187 | 114,291 | +0 | 0.00% | 21,372 |
| 2023-12-08 | 2023-12-06 | 0.187 | 114,291 | +0 | 0.00% | 21,372 |
| 2023-12-07 | 2023-12-05 | 0.182 | 114,291 | +0 | 0.00% | 20,801 |
| 2023-12-06 | 2023-12-04 | 0.183 | 114,291 | +0 | 0.00% | 20,915 |
| 2023-12-05 | 2023-12-01 | 0.189 | 114,291 | +0 | 0.00% | 21,601 |
| 2023-12-04 | 2023-11-30 | 0.187 | 114,291 | +0 | 0.00% | 21,372 |
| 2023-12-01 | 2023-11-29 | 0.187 | 114,291 | +0 | 0.00% | 21,372 |
| 2023-11-30 | 2023-11-28 | 0.193 | 114,291 | +0 | 0.00% | 22,058 |
| 2023-11-29 | 2023-11-27 | 0.194 | 114,291 | +0 | 0.00% | 22,172 |
| 2023-11-28 | 2023-11-24 | 0.206 | 114,291 | +0 | 0.00% | 23,544 |
| 2023-11-27 | 2023-11-23 | 0.211 | 114,291 | +0 | 0.00% | 24,115 |
| 2023-11-24 | 2023-11-22 | 0.192 | 114,291 | +0 | 0.00% | 21,944 |
| 2023-11-23 | 2023-11-21 | 0.194 | 114,291 | +0 | 0.00% | 22,172 |
| 2023-11-22 | 2023-11-20 | 0.192 | 114,291 | +0 | 0.00% | 21,944 |
| 2023-11-21 | 2023-11-17 | 0.189 | 114,291 | +0 | 0.00% | 21,601 |
| 2023-11-20 | 2023-11-16 | 0.196 | 114,291 | +0 | 0.00% | 22,401 |
| 2023-11-17 | 2023-11-15 | 0.188 | 114,291 | +0 | 0.00% | 21,487 |
| 2023-11-16 | 2023-11-14 | 0.184 | 114,291 | +0 | 0.00% | 21,030 |
| 2023-11-15 | 2023-11-13 | 0.184 | 114,291 | +0 | 0.00% | 21,030 |
| 2023-11-14 | 2023-11-10 | 0.185 | 114,291 | +0 | 0.00% | 21,144 |
| 2023-11-13 | 2023-11-09 | 0.190 | 114,291 | +0 | 0.00% | 21,715 |
| 2023-11-10 | 2023-11-08 | 0.208 | 114,291 | +0 | 0.00% | 23,773 |
| 2023-11-09 | 2023-11-07 | 0.192 | 114,291 | +0 | 0.00% | 21,944 |
| 2023-11-08 | 2023-11-06 | 0.199 | 114,291 | +0 | 0.00% | 22,744 |
| 2023-11-07 | 2023-11-03 | 0.190 | 114,291 | +0 | 0.00% | 21,715 |
| 2023-11-06 | 2023-11-02 | 0.189 | 114,291 | +0 | 0.00% | 21,601 |
| 2023-11-03 | 2023-11-01 | 0.196 | 114,291 | +0 | 0.00% | 22,401 |
| 2023-11-02 | 2023-10-31 | 0.195 | 114,291 | +0 | 0.00% | 22,287 |
| 2023-11-01 | 2023-10-30 | 0.179 | 114,291 | +0 | 0.00% | 20,458 |
| 2023-10-31 | 2023-10-27 | 0.189 | 114,291 | +0 | 0.00% | 21,601 |
| 2023-10-30 | 2023-10-26 | 0.183 | 114,291 | +0 | 0.00% | 20,915 |
| 2023-10-27 | 2023-10-25 | 0.183 | 114,291 | +0 | 0.00% | 20,915 |
| 2023-10-26 | 2023-10-24 | 0.187 | 114,291 | +0 | 0.00% | 21,372 |
| 2023-10-25 | 2023-10-20 | 0.188 | 114,291 | +0 | 0.00% | 21,487 |
| 2023-10-24 | 2023-10-19 | 0.192 | 114,291 | +0 | 0.00% | 21,944 |
| 2023-10-20 | 2023-10-18 | 0.194 | 114,291 | +0 | 0.00% | 22,172 |
| 2023-10-19 | 2023-10-17 | 0.200 | 114,291 | +0 | 0.00% | 22,858 |
| 2023-10-18 | 2023-10-16 | 0.192 | 114,291 | +0 | 0.00% | 21,944 |
| 2023-10-17 | 2023-10-13 | 0.200 | 114,291 | +0 | 0.00% | 22,858 |
| 2023-10-16 | 2023-10-12 | 0.205 | 114,291 | +0 | 0.00% | 23,430 |
| 2023-10-13 | 2023-10-11 | 0.214 | 114,291 | +0 | 0.00% | 24,458 |
| 2023-10-12 | 2023-10-10 | 0.209 | 114,291 | +0 | 0.00% | 23,887 |
| 2023-10-11 | 2023-10-09 | 0.223 | 114,291 | +0 | 0.00% | 25,487 |
| 2023-10-10 | 2023-10-06 | 0.221 | 114,291 | +0 | 0.00% | 25,258 |
| 2023-10-09 | 2023-10-05 | 0.211 | 114,291 | +0 | 0.00% | 24,115 |
| 2023-10-06 | 2023-10-04 | 0.212 | 114,291 | +0 | 0.00% | 24,230 |
| 2023-10-05 | 2023-10-03 | 0.214 | 114,291 | +0 | 0.00% | 24,458 |
| 2023-10-04 | 2023-09-29 | 0.221 | 114,291 | +0 | 0.00% | 25,258 |
| 2023-10-03 | 2023-09-28 | 0.219 | 114,291 | +0 | 0.00% | 25,030 |
| 2023-09-29 | 2023-09-27 | 0.231 | 114,291 | +0 | 0.00% | 26,401 |
| 2023-09-28 | 2023-09-26 | 0.232 | 114,291 | +0 | 0.00% | 26,516 |
| 2023-09-27 | 2023-09-25 | 0.240 | 114,291 | +0 | 0.00% | 27,430 |
| 2023-09-26 | 2023-09-22 | 0.260 | 114,291 | +0 | 0.00% | 29,716 |
| 2023-09-25 | 2023-09-21 | 0.255 | 114,291 | +0 | 0.00% | 29,144 |
| 2023-09-22 | 2023-09-20 | 0.255 | 114,291 | +0 | 0.00% | 29,144 |
| 2023-09-21 | 2023-09-19 | 0.260 | 114,291 | +0 | 0.00% | 29,716 |
| 2023-09-20 | 2023-09-18 | 0.265 | 114,291 | +0 | 0.00% | 30,287 |
| 2023-09-19 | 2023-09-15 | 0.280 | 114,291 | +0 | 0.00% | 32,001 |
| 2023-09-18 | 2023-09-14 | 0.290 | 114,291 | +0 | 0.00% | 33,144 |
| 2023-09-15 | 2023-09-13 | 0.335 | 114,291 | +0 | 0.00% | 38,287 |
| 2023-09-14 | 2023-09-12 | 0.335 | 114,291 | +0 | 0.00% | 38,287 |
| 2023-09-13 | 2023-09-11 | 0.295 | 114,291 | +0 | 0.00% | 33,716 |
| 2023-09-12 | 2023-09-07 | 0.280 | 114,291 | +0 | 0.00% | 32,001 |
| 2023-09-11 | 2023-09-06 | 0.300 | 114,291 | +0 | 0.00% | 34,287 |
| 2023-09-07 | 2023-09-05 | 0.237 | 114,291 | +0 | 0.00% | 27,087 |
| 2023-09-06 | 2023-09-04 | 0.230 | 114,291 | +0 | 0.00% | 26,287 |
| 2023-09-05 | 2023-08-31 | 0.200 | 114,291 | +0 | 0.00% | 22,858 |
| 2023-09-04 | 2023-08-30 | 0.208 | 114,291 | +0 | 0.00% | 23,773 |
| 2023-08-31 | 2023-08-29 | 0.212 | 114,291 | +0 | 0.00% | 24,230 |
| 2023-08-30 | 2023-08-28 | 0.204 | 114,291 | +0 | 0.00% | 23,315 |
| 2023-08-29 | 2023-08-25 | 0.204 | 114,291 | +0 | 0.00% | 23,315 |
| 2023-08-28 | 2023-08-24 | 0.205 | 114,291 | +0 | 0.00% | 23,430 |
| 2023-08-25 | 2023-08-23 | 0.199 | 114,291 | +0 | 0.00% | 22,744 |
| 2023-08-24 | 2023-08-22 | 0.205 | 114,291 | +0 | 0.00% | 23,430 |
| 2023-08-23 | 2023-08-21 | 0.201 | 114,291 | +0 | 0.00% | 22,972 |
| 2023-08-22 | 2023-08-18 | 0.207 | 114,291 | +0 | 0.00% | 23,658 |
| 2023-08-21 | 2023-08-17 | 0.218 | 114,291 | +0 | 0.00% | 24,915 |
| 2023-08-18 | 2023-08-16 | 0.219 | 114,291 | +0 | 0.00% | 25,030 |
| 2023-08-17 | 2023-08-15 | 0.213 | 114,291 | +0 | 0.00% | 24,344 |
| 2023-08-16 | 2023-08-14 | 0.215 | 114,291 | +0 | 0.00% | 24,573 |
| 2023-08-15 | 2023-08-11 | 0.227 | 114,291 | +0 | 0.00% | 25,944 |
| 2023-08-14 | 2023-08-10 | 0.238 | 114,291 | +0 | 0.00% | 27,201 |
| 2023-08-11 | 2023-08-09 | 0.240 | 114,291 | +0 | 0.00% | 27,430 |
| 2023-08-10 | 2023-08-08 | 0.231 | 114,291 | +0 | 0.00% | 26,401 |
| 2023-08-09 | 2023-08-07 | 0.260 | 114,291 | +0 | 0.00% | 29,716 |
| 2023-08-08 | 2023-08-04 | 0.290 | 114,291 | +0 | 0.00% | 33,144 |
| 2023-08-07 | 2023-08-03 | 0.285 | 114,291 | +0 | 0.00% | 32,573 |
| 2023-08-04 | 2023-08-02 | 0.290 | 114,291 | +0 | 0.00% | 33,144 |
| 2023-08-03 | 2023-08-01 | 0.290 | 114,291 | +0 | 0.00% | 33,144 |
| 2023-08-02 | 2023-07-31 | 0.300 | 114,291 | +0 | 0.00% | 34,287 |
| 2023-08-01 | 2023-07-28 | 0.260 | 114,291 | +0 | 0.00% | 29,716 |
| 2023-07-31 | 2023-07-27 | 0.227 | 114,291 | +0 | 0.00% | 25,944 |
| 2023-07-28 | 2023-07-26 | 0.197 | 114,291 | +0 | 0.00% | 22,515 |
| 2023-07-27 | 2023-07-25 | 0.205 | 114,291 | +0 | 0.00% | 23,430 |
| 2023-07-26 | 2023-07-24 | 0.176 | 114,291 | +0 | 0.00% | 20,115 |
| 2023-07-25 | 2023-07-21 | 0.173 | 114,291 | +0 | 0.00% | 19,772 |
| 2023-07-24 | 2023-07-20 | 0.176 | 114,291 | +0 | 0.00% | 20,115 |
| 2023-07-21 | 2023-07-19 | 0.179 | 114,291 | +0 | 0.00% | 20,458 |
| 2023-07-20 | 2023-07-18 | 0.182 | 114,291 | +0 | 0.00% | 20,801 |
| 2023-07-19 | 2023-07-14 | 0.184 | 114,291 | +0 | 0.00% | 21,030 |
| 2023-07-18 | 2023-07-13 | 0.190 | 114,291 | +0 | 0.00% | 21,715 |
| 2023-07-14 | 2023-07-12 | 0.176 | 114,291 | +0 | 0.00% | 20,115 |
| 2023-07-13 | 2023-07-11 | 0.174 | 114,291 | +0 | 0.00% | 19,887 |
| 2023-07-12 | 2023-07-10 | 0.175 | 114,291 | +0 | 0.00% | 20,001 |
| 2023-07-11 | 2023-07-07 | 0.208 | 114,291 | +0 | 0.00% | 23,773 |
| 2023-07-10 | 2023-07-06 | 0.209 | 114,291 | +0 | 0.00% | 23,887 |
| 2023-07-07 | 2023-07-05 | 0.213 | 114,291 | +0 | 0.00% | 24,344 |
| 2023-07-06 | 2023-07-04 | 0.217 | 114,291 | +0 | 0.00% | 24,801 |
| 2023-07-05 | 2023-07-03 | 0.218 | 114,291 | +0 | 0.00% | 24,915 |
| 2023-07-04 | 2023-06-30 | 0.217 | 114,291 | +0 | 0.00% | 24,801 |
| 2023-07-03 | 2023-06-29 | 0.215 | 114,291 | +0 | 0.00% | 24,573 |
| 2023-06-30 | 2023-06-28 | 0.223 | 114,291 | +0 | 0.00% | 25,487 |
| 2023-06-29 | 2023-06-27 | 0.226 | 114,291 | +0 | 0.00% | 25,830 |
| 2023-06-28 | 2023-06-26 | 0.221 | 114,291 | +0 | 0.00% | 25,258 |
| 2023-06-27 | 2023-06-23 | 0.220 | 114,291 | +0 | 0.00% | 25,144 |
| 2023-06-26 | 2023-06-21 | 0.226 | 114,291 | +0 | 0.00% | 25,830 |
| 2023-06-23 | 2023-06-20 | 0.232 | 114,291 | +0 | 0.00% | 26,516 |
| 2023-06-21 | 2023-06-19 | 0.237 | 114,291 | +0 | 0.00% | 27,087 |
| 2023-06-20 | 2023-06-16 | 0.243 | 114,291 | +0 | 0.00% | 27,773 |
| 2023-06-19 | 2023-06-15 | 0.237 | 114,291 | +0 | 0.00% | 27,087 |
| 2023-06-16 | 2023-06-14 | 0.234 | 114,291 | +0 | 0.00% | 26,744 |
| 2023-06-15 | 2023-06-13 | 0.239 | 114,291 | +0 | 0.00% | 27,316 |
| 2023-06-14 | 2023-06-12 | 0.237 | 114,291 | +0 | 0.00% | 27,087 |
| 2023-06-13 | 2023-06-09 | 0.255 | 114,291 | +0 | 0.00% | 29,144 |
| 2023-06-12 | 2023-06-08 | 0.255 | 114,291 | +0 | 0.00% | 29,144 |
| 2023-06-09 | 2023-06-07 | 0.246 | 114,291 | +0 | 0.00% | 28,116 |
| 2023-06-08 | 2023-06-06 | 0.244 | 114,291 | +0 | 0.00% | 27,887 |
| 2023-06-07 | 2023-06-05 | 0.229 | 114,291 | +0 | 0.00% | 26,173 |
| 2023-06-06 | 2023-06-02 | 0.229 | 114,291 | +0 | 0.00% | 26,173 |
| 2023-06-05 | 2023-06-01 | 0.215 | 114,291 | +0 | 0.00% | 24,573 |
| 2023-06-02 | 2023-05-31 | 0.204 | 114,291 | +0 | 0.00% | 23,315 |
| 2023-06-01 | 2023-05-30 | 0.218 | 114,291 | +0 | 0.00% | 24,915 |
| 2023-05-31 | 2023-05-29 | 0.217 | 114,291 | +0 | 0.00% | 24,801 |
| 2023-05-30 | 2023-05-25 | 0.231 | 114,291 | +0 | 0.00% | 26,401 |
| 2023-05-29 | 2023-05-24 | 0.233 | 114,291 | +0 | 0.00% | 26,630 |
| 2023-05-25 | 2023-05-23 | 0.241 | 114,291 | +0 | 0.00% | 27,544 |
| 2023-05-24 | 2023-05-22 | 0.260 | 114,291 | +0 | 0.00% | 29,716 |
| 2023-05-23 | 2023-05-19 | 0.260 | 114,291 | +0 | 0.00% | 29,716 |
| 2023-05-22 | 2023-05-18 | 0.265 | 114,291 | +0 | 0.00% | 30,287 |
| 2023-05-19 | 2023-05-17 | 0.260 | 114,291 | +0 | 0.00% | 29,716 |
| 2023-05-18 | 2023-05-16 | 0.280 | 114,291 | +0 | 0.00% | 32,001 |
| 2023-05-17 | 2023-05-15 | 0.285 | 114,291 | +0 | 0.00% | 32,573 |
| 2023-05-16 | 2023-05-12 | 0.290 | 114,291 | +0 | 0.00% | 33,144 |
| 2023-05-15 | 2023-05-11 | 0.295 | 114,291 | +0 | 0.00% | 33,716 |
| 2023-05-12 | 2023-05-10 | 0.295 | 114,291 | +0 | 0.00% | 33,716 |
| 2023-05-11 | 2023-05-09 | 0.290 | 114,291 | +0 | 0.00% | 33,144 |
| 2023-05-10 | 2023-05-08 | 0.295 | 114,291 | +0 | 0.00% | 33,716 |
| 2023-05-09 | 2023-05-05 | 0.300 | 114,291 | +0 | 0.00% | 34,287 |
| 2023-05-08 | 2023-05-04 | 0.285 | 114,291 | +0 | 0.00% | 32,573 |
| 2023-05-05 | 2023-05-03 | 0.285 | 114,291 | +0 | 0.00% | 32,573 |
| 2023-05-04 | 2023-05-02 | 0.290 | 114,291 | +0 | 0.00% | 33,144 |
| 2023-05-03 | 2023-04-28 | 0.290 | 114,291 | +0 | 0.00% | 33,144 |
| 2023-05-02 | 2023-04-27 | 0.285 | 114,291 | +0 | 0.00% | 32,573 |
| 2023-04-28 | 2023-04-26 | 0.295 | 114,291 | +0 | 0.00% | 33,716 |
| 2023-04-27 | 2023-04-25 | 0.290 | 114,291 | +0 | 0.00% | 33,144 |
| 2023-04-26 | 2023-04-24 | 0.300 | 114,291 | +0 | 0.00% | 34,287 |
| 2023-04-25 | 2023-04-21 | 0.300 | 114,291 | +0 | 0.00% | 34,287 |
| 2023-04-24 | 2023-04-20 | 0.310 | 114,291 | +0 | 0.00% | 35,430 |
| 2023-04-21 | 2023-04-19 | 0.310 | 114,291 | +0 | 0.00% | 35,430 |
| 2023-04-20 | 2023-04-18 | 0.325 | 114,291 | +0 | 0.00% | 37,145 |
| 2023-04-19 | 2023-04-17 | 0.330 | 114,291 | +0 | 0.00% | 37,716 |
| 2023-04-18 | 2023-04-14 | 0.315 | 114,291 | +0 | 0.00% | 36,002 |
| 2023-04-17 | 2023-04-13 | 0.320 | 114,291 | +0 | 0.00% | 36,573 |
| 2023-04-14 | 2023-04-12 | 0.340 | 114,291 | +0 | 0.00% | 38,859 |
| 2023-04-13 | 2023-04-11 | 0.350 | 114,291 | +0 | 0.00% | 40,002 |
| 2023-04-12 | 2023-04-06 | 0.295 | 114,291 | +0 | 0.00% | 33,716 |
| 2023-04-11 | 2023-04-04 | 0.295 | 114,291 | +0 | 0.00% | 33,716 |
| 2023-04-06 | 2023-04-03 | 0.300 | 114,291 | +0 | 0.00% | 34,287 |
| 2023-04-04 | 2023-03-31 | 0.330 | 114,291 | +0 | 0.00% | 37,716 |
| 2023-04-03 | 2023-03-30 | 0.340 | 114,291 | +0 | 0.00% | 38,859 |
| 2023-03-31 | 2023-03-29 | 0.345 | 114,291 | +0 | 0.00% | 39,430 |
| 2023-03-30 | 2023-03-28 | 0.340 | 114,291 | +0 | 0.00% | 38,859 |
| 2023-03-29 | 2023-03-27 | 0.350 | 114,291 | +0 | 0.00% | 40,002 |
| 2023-03-28 | 2023-03-24 | 0.360 | 114,291 | +0 | 0.00% | 41,145 |
| 2023-03-27 | 2023-03-23 | 0.360 | 114,291 | +0 | 0.00% | 41,145 |
| 2023-03-24 | 2023-03-22 | 0.365 | 114,291 | +0 | 0.00% | 41,716 |
| 2023-03-23 | 2023-03-21 | 0.360 | 114,291 | +0 | 0.00% | 41,145 |
| 2023-03-22 | 2023-03-20 | 0.365 | 114,291 | +0 | 0.00% | 41,716 |
| 2023-03-21 | 2023-03-17 | 0.395 | 114,291 | +0 | 0.00% | 45,145 |
| 2023-03-20 | 2023-03-16 | 0.370 | 114,291 | +0 | 0.00% | 42,288 |
| 2023-03-17 | 2023-03-15 | 0.415 | 114,291 | +0 | 0.00% | 47,431 |
| 2023-03-16 | 2023-03-14 | 0.325 | 114,291 | -600,000 | 0.00% | 37,145 |
| 2023-03-15 | 2023-03-13 | 0.485 | 714,291 | +500,000 | 0.01% | 346,431 |
| 2023-03-14 | 2023-03-10 | 0.660 | 214,291 | +100,000 | 0.00% | 141,432 |
| 2021-06-22 | 2021-06-18 | 3.316 | 114,291 | +4,340 | 0.00% | 378,980 |
| 2021-05-07 | 2021-05-05 | 3.513 | 109,951 | +13,748 | 0.00% | 386,304 |
| 2021-04-01 | 2021-03-30 | 4.025 | 96,203 | +2,788 | 0.00% | 387,220 |
| 2020-11-30 | 2020-11-26 | 4.130 | 93,415 | +685 | 0.00% | 385,828 |
| 2020-06-22 | 2020-06-18 | 3.593 | 92,730 | +2,844 | 0.00% | 333,221 |
| 2019-11-28 | 2019-11-26 | 3.672 | 89,886 | +825 | 0.00% | 330,029 |
| 2019-06-19 | 2019-06-17 | 4.268 | 89,061 | +2,143 | 0.00% | 380,148 |
| 2018-11-29 | 2018-11-27 | 2.623 | 86,918 | +1,139 | 0.00% | 227,987 |
| 2018-06-15 | 2018-06-13 | 5.239 | 85,779 | +2,365 | 0.00% | 449,388 |
| 2018-03-27 | 2018-03-23 | 5.059 | 83,414 | -16,683 | 0.00% | 421,998 |
| 2018-03-23 | 2018-03-21 | 5.407 | 100,097 | +16,683 | 0.00% | 541,199 |
| 2018-02-09 | 2018-02-07 | 5.191 | 83,414 | -834 | 0.00% | 432,998 |
| 2018-02-06 | 2018-02-02 | 5.922 | 84,248 | +834 | 0.00% | 498,937 |
| 2018-01-22 | 2018-01-18 | 5.742 | 83,414 | -8,342 | 0.00% | 478,998 |
| 2018-01-18 | 2018-01-16 | 5.874 | 91,756 | +8,342 | 0.00% | 539,002 |
| 2018-01-17 | 2018-01-15 | 5.551 | 83,414 | -25,025 | 0.00% | 462,998 |
| 2018-01-16 | 2018-01-12 | 5.850 | 108,439 | -16,682 | 0.00% | 634,402 |
| 2018-01-12 | 2018-01-10 | 6.030 | 125,121 | +41,707 | 0.00% | 754,497 |
| 2017-09-25 | 2017-09-21 | 7.553 | 83,414 | +83,414 | 0.00% | 629,998 |
| 2017-09-11 | 2017-09-07 | 5.107 | 0 | -8,341 | ||
| 2017-09-07 | 2017-09-05 | 5.167 | 8,341 | +8,341 | 0.00% | 43,098 |
| 2017-09-05 | 2017-09-01 | 4.699 | 0 | -16,683 | ||
| 2017-09-01 | 2017-08-30 | 4.124 | 16,683 | +8,342 | 0.00% | 68,801 |
| 2017-07-31 | 2017-07-27 | 3.740 | 8,341 | +8,341 | 0.00% | 31,198 |
| 2017-03-29 | 2017-03-27 | 2.913 | 0 | -458,779 | ||
| 2015-03-23 | 2015-03-19 | 1.918 | 458,779 | -25,024 | 0.01% | 880,001 |
| 2015-03-03 | 2015-02-27 | 1.870 | 483,803 | +433,754 | 0.01% | 904,800 |
| 2015-02-24 | 2015-02-18 | 1.942 | 50,049 | +16,683 | 0.00% | 97,201 |
| 2015-02-12 | 2015-02-10 | 2.146 | 33,366 | +8,342 | 0.00% | 71,601 |
| 2015-02-11 | 2015-02-09 | 2.242 | 25,024 | -16,683 | 0.00% | 56,099 |
| 2014-12-30 | 2014-12-24 | 1.906 | 41,707 | +41,707 | 0.00% | 79,500 |
| 2013-10-25 | 2013-10-23 | 3.015 | 0 | -7,895 | ||
| 2013-09-10 | 2013-09-06 | 2.913 | 7,895 | -7,894 | 0.00% | 23,001 |
| 2013-06-06 | 2013-06-04 | 2.736 | 15,789 | +7,894 | 0.00% | 43,200 |
| 2013-04-29 | 2013-04-25 | 3.091 | 7,895 | -15,789 | 0.00% | 24,401 |
| 2013-03-20 | 2013-03-18 | 2.521 | 23,684 | +7,895 | 0.00% | 59,701 |
| 2013-01-28 | 2013-01-24 | 3.433 | 15,789 | +15,789 | 0.00% | 54,200 |
| 2013-01-25 | 2013-01-23 | 3.445 | 0 | -7,895 | ||
| 2013-01-16 | 2013-01-14 | 3.255 | 7,895 | +7,895 | 0.00% | 25,701 |
| 2013-01-07 | 2013-01-03 | 3.407 | 0 | -7,895 | ||
| 2012-12-13 | 2012-12-11 | 3.078 | 7,895 | +7,895 | 0.00% | 24,301 |
| 2012-11-13 | 2012-11-09 | 1.951 | 0 | -23,684 | ||
| 2012-10-12 | 2012-10-10 | 1.811 | 23,684 | -23,683 | 0.00% | 42,901 |
| 2012-09-20 | 2012-09-18 | 1.824 | 47,367 | -23,684 | 0.00% | 86,399 |
| 2012-08-28 | 2012-08-24 | 1.811 | 71,051 | -23,684 | 0.00% | 128,700 |
| 2012-08-20 | 2012-08-16 | 1.786 | 94,735 | -38,683 | 0.00% | 169,200 |
| 2012-08-10 | 2012-08-08 | 1.799 | 133,418 | +38,683 | 0.00% | 239,980 |
| 2012-07-30 | 2012-07-26 | 1.748 | 94,735 | -44,999 | 0.00% | 165,600 |
| 2012-07-27 | 2012-07-25 | 1.735 | 139,734 | -26,052 | 0.00% | 242,490 |
| 2012-07-16 | 2012-07-12 | 1.849 | 165,786 | +39,473 | 0.00% | 306,600 |
| 2012-07-13 | 2012-07-11 | 1.900 | 126,313 | +1,579 | 0.00% | 240,000 |
| 2012-07-12 | 2012-07-10 | 1.938 | 124,734 | +6,315 | 0.00% | 241,740 |
| 2012-07-11 | 2012-07-09 | 1.925 | 118,419 | -23,683 | 0.00% | 228,001 |
| 2012-07-10 | 2012-07-06 | 2.039 | 142,102 | +71,051 | 0.00% | 289,800 |
| 2012-07-09 | 2012-07-05 | 1.963 | 71,051 | -23,684 | 0.00% | 139,500 |
| 2012-07-05 | 2012-07-03 | 1.900 | 94,735 | +48,157 | 0.00% | 180,000 |
| 2012-06-25 | 2012-06-21 | 1.913 | 46,578 | +46,578 | 0.00% | 89,090 |
| 2012-06-14 | 2012-06-12 | 2.001 | 0 | -26,842 | ||
| 2012-06-11 | 2012-06-07 | 1.824 | 26,842 | -31,578 | 0.00% | 48,961 |
| 2012-05-22 | 2012-05-18 | 1.799 | 58,420 | +23,684 | 0.00% | 105,080 |
| 2012-04-20 | 2012-04-18 | 2.065 | 34,736 | +11,052 | 0.00% | 71,720 |
| 2012-04-19 | 2012-04-17 | 2.065 | 23,684 | +23,684 | 0.00% | 48,901 |
| 2012-04-17 | 2012-04-13 | 2.115 | 0 | -15,789 | ||
| 2012-03-21 | 2012-03-19 | 2.115 | 15,789 | +15,789 | 0.00% | 33,400 |
| 2012-02-27 | 2012-02-23 | 2.293 | 0 | -55,262 | ||
| 2012-02-24 | 2012-02-22 | 2.343 | 55,262 | +15,789 | 0.00% | 129,500 |
| 2012-02-23 | 2012-02-21 | 2.128 | 39,473 | +39,473 | 0.00% | 84,000 |
| 2012-02-16 | 2012-02-14 | 2.065 | 0 | -35,526 | ||
| 2012-02-09 | 2012-02-07 | 1.976 | 35,526 | +35,526 | 0.00% | 70,201 |
| 2012-01-26 | 2012-01-19 | 1.913 | 0 | -39,473 | ||
| 2012-01-19 | 2012-01-17 | 1.875 | 39,473 | -26,841 | 0.00% | 74,000 |
| 2012-01-11 | 2012-01-09 | 1.710 | 66,314 | +23,683 | 0.00% | 113,399 |
| 2011-12-16 | 2011-12-14 | 1.786 | 42,631 | +15,789 | 0.00% | 76,141 |
| 2011-12-13 | 2011-12-09 | 1.887 | 26,842 | -48,156 | 0.00% | 50,661 |
| 2011-12-07 | 2011-12-05 | 1.925 | 74,998 | +74,998 | 0.00% | 144,399 |
| 2011-11-30 | 2011-11-28 | 1.913 | 0 | -15,789 | ||
| 2011-11-29 | 2011-11-25 | 1.824 | 15,789 | +15,789 | 0.00% | 28,800 |
| 2011-10-31 | 2011-10-27 | 2.001 | 0 | -31,578 | ||
| 2011-10-21 | 2011-10-19 | 1.887 | 31,578 | +31,578 | 0.00% | 59,599 |
| 2011-04-27 | 2011-04-21 | 3.711 | 0 | -31,578 | ||
| 2011-04-21 | 2011-04-19 | 3.635 | 31,578 | +31,578 | 0.00% | 114,799 |
| 2010-10-18 | 2010-10-14 | 2.090 | 0 | -71,051 | ||
| 2010-10-15 | 2010-10-13 | 2.128 | 71,051 | +71,051 | 0.00% | 151,200 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy