History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 9,450 | +0 | 0.00% | 1,361 |
| 2025-10-13 | 2025-10-09 | 0.147 | 9,450 | +0 | 0.00% | 1,389 |
| 2025-10-10 | 2025-10-08 | 0.150 | 9,450 | +0 | 0.00% | 1,418 |
| 2025-10-09 | 2025-10-06 | 0.155 | 9,450 | +0 | 0.00% | 1,465 |
| 2025-10-08 | 2025-10-03 | 0.156 | 9,450 | +0 | 0.00% | 1,474 |
| 2025-10-06 | 2025-10-02 | 0.160 | 9,450 | +0 | 0.00% | 1,512 |
| 2025-10-03 | 2025-09-30 | 0.167 | 9,450 | +0 | 0.00% | 1,578 |
| 2025-10-02 | 2025-09-29 | 0.173 | 9,450 | +0 | 0.00% | 1,635 |
| 2025-09-30 | 2025-09-26 | 0.181 | 9,450 | +0 | 0.00% | 1,710 |
| 2025-09-29 | 2025-09-25 | 0.181 | 9,450 | +0 | 0.00% | 1,710 |
| 2025-09-26 | 2025-09-24 | 0.191 | 9,450 | +0 | 0.00% | 1,805 |
| 2025-09-25 | 2025-09-23 | 0.199 | 9,450 | +0 | 0.00% | 1,881 |
| 2025-09-24 | 2025-09-22 | 0.204 | 9,450 | +0 | 0.00% | 1,928 |
| 2025-09-23 | 2025-09-19 | 0.190 | 9,450 | +0 | 0.00% | 1,796 |
| 2025-09-22 | 2025-09-18 | 0.202 | 9,450 | +0 | 0.00% | 1,909 |
| 2025-09-19 | 2025-09-17 | 0.187 | 9,450 | +0 | 0.00% | 1,767 |
| 2025-09-18 | 2025-09-16 | 0.180 | 9,450 | +0 | 0.00% | 1,701 |
| 2025-09-17 | 2025-09-15 | 0.160 | 9,450 | +0 | 0.00% | 1,512 |
| 2025-09-16 | 2025-09-12 | 0.165 | 9,450 | +0 | 0.00% | 1,559 |
| 2025-09-15 | 2025-09-11 | 0.158 | 9,450 | +0 | 0.00% | 1,493 |
| 2025-09-12 | 2025-09-10 | 0.162 | 9,450 | +0 | 0.00% | 1,531 |
| 2025-09-11 | 2025-09-09 | 0.162 | 9,450 | +0 | 0.00% | 1,531 |
| 2025-09-10 | 2025-09-08 | 0.158 | 9,450 | +0 | 0.00% | 1,493 |
| 2025-09-09 | 2025-09-05 | 0.155 | 9,450 | +0 | 0.00% | 1,465 |
| 2025-09-08 | 2025-09-04 | 0.151 | 9,450 | +0 | 0.00% | 1,427 |
| 2025-09-05 | 2025-09-03 | 0.151 | 9,450 | +0 | 0.00% | 1,427 |
| 2025-09-04 | 2025-09-02 | 0.145 | 9,450 | +0 | 0.00% | 1,370 |
| 2025-09-03 | 2025-09-01 | 0.143 | 9,450 | +0 | 0.00% | 1,351 |
| 2025-09-02 | 2025-08-29 | 0.146 | 9,450 | +0 | 0.00% | 1,380 |
| 2025-09-01 | 2025-08-28 | 0.146 | 9,450 | +0 | 0.00% | 1,380 |
| 2025-08-29 | 2025-08-27 | 0.150 | 9,450 | +0 | 0.00% | 1,418 |
| 2025-08-28 | 2025-08-26 | 0.156 | 9,450 | +0 | 0.00% | 1,474 |
| 2025-08-27 | 2025-08-25 | 0.157 | 9,450 | +0 | 0.00% | 1,484 |
| 2025-08-26 | 2025-08-22 | 0.151 | 9,450 | +0 | 0.00% | 1,427 |
| 2025-08-25 | 2025-08-21 | 0.157 | 9,450 | +0 | 0.00% | 1,484 |
| 2025-08-22 | 2025-08-20 | 0.160 | 9,450 | +0 | 0.00% | 1,512 |
| 2025-08-21 | 2025-08-19 | 0.155 | 9,450 | +0 | 0.00% | 1,465 |
| 2025-08-20 | 2025-08-18 | 0.153 | 9,450 | +0 | 0.00% | 1,446 |
| 2025-08-19 | 2025-08-15 | 0.154 | 9,450 | +0 | 0.00% | 1,455 |
| 2025-08-18 | 2025-08-14 | 0.152 | 9,450 | +0 | 0.00% | 1,436 |
| 2025-08-15 | 2025-08-13 | 0.154 | 9,450 | +0 | 0.00% | 1,455 |
| 2025-08-14 | 2025-08-12 | 0.156 | 9,450 | +0 | 0.00% | 1,474 |
| 2025-08-13 | 2025-08-11 | 0.163 | 9,450 | +0 | 0.00% | 1,540 |
| 2025-08-12 | 2025-08-08 | 0.163 | 9,450 | +0 | 0.00% | 1,540 |
| 2025-08-11 | 2025-08-07 | 0.164 | 9,450 | +0 | 0.00% | 1,550 |
| 2025-08-08 | 2025-08-06 | 0.160 | 9,450 | +0 | 0.00% | 1,512 |
| 2025-08-07 | 2025-08-05 | 0.160 | 9,450 | +0 | 0.00% | 1,512 |
| 2025-08-06 | 2025-08-04 | 0.162 | 9,450 | +0 | 0.00% | 1,531 |
| 2025-08-05 | 2025-08-01 | 0.171 | 9,450 | +0 | 0.00% | 1,616 |
| 2025-08-04 | 2025-07-31 | 0.165 | 9,450 | +0 | 0.00% | 1,559 |
| 2025-08-01 | 2025-07-30 | 0.170 | 9,450 | +0 | 0.00% | 1,607 |
| 2025-07-31 | 2025-07-29 | 0.173 | 9,450 | +0 | 0.00% | 1,635 |
| 2025-07-30 | 2025-07-28 | 0.178 | 9,450 | +0 | 0.00% | 1,682 |
| 2025-07-29 | 2025-07-25 | 0.172 | 9,450 | +0 | 0.00% | 1,625 |
| 2025-07-28 | 2025-07-24 | 0.174 | 9,450 | +0 | 0.00% | 1,644 |
| 2025-07-25 | 2025-07-23 | 0.170 | 9,450 | +0 | 0.00% | 1,607 |
| 2025-07-24 | 2025-07-22 | 0.167 | 9,450 | +0 | 0.00% | 1,578 |
| 2025-07-23 | 2025-07-21 | 0.166 | 9,450 | +0 | 0.00% | 1,569 |
| 2025-07-22 | 2025-07-18 | 0.169 | 9,450 | +0 | 0.00% | 1,597 |
| 2025-07-21 | 2025-07-17 | 0.169 | 9,450 | +0 | 0.00% | 1,597 |
| 2025-07-18 | 2025-07-16 | 0.168 | 9,450 | +0 | 0.00% | 1,588 |
| 2025-07-17 | 2025-07-15 | 0.173 | 9,450 | +0 | 0.00% | 1,635 |
| 2025-07-16 | 2025-07-14 | 0.173 | 9,450 | +0 | 0.00% | 1,635 |
| 2025-07-15 | 2025-07-11 | 0.169 | 9,450 | +0 | 0.00% | 1,597 |
| 2025-07-14 | 2025-07-10 | 0.175 | 9,450 | +0 | 0.00% | 1,654 |
| 2025-07-11 | 2025-07-09 | 0.151 | 9,450 | +0 | 0.00% | 1,427 |
| 2025-07-10 | 2025-07-08 | 0.158 | 9,450 | +0 | 0.00% | 1,493 |
| 2025-07-09 | 2025-07-07 | 0.154 | 9,450 | +0 | 0.00% | 1,455 |
| 2025-07-08 | 2025-07-04 | 0.155 | 9,450 | +0 | 0.00% | 1,465 |
| 2025-07-07 | 2025-07-03 | 0.155 | 9,450 | +0 | 0.00% | 1,465 |
| 2025-07-04 | 2025-07-02 | 0.152 | 9,450 | +0 | 0.00% | 1,436 |
| 2025-07-03 | 2025-06-30 | 0.155 | 9,450 | +0 | 0.00% | 1,465 |
| 2025-07-02 | 2025-06-27 | 0.153 | 9,450 | +0 | 0.00% | 1,446 |
| 2025-06-30 | 2025-06-26 | 0.153 | 9,450 | +0 | 0.00% | 1,446 |
| 2025-06-27 | 2025-06-25 | 0.153 | 9,450 | +0 | 0.00% | 1,446 |
| 2025-06-26 | 2025-06-24 | 0.150 | 9,450 | +0 | 0.00% | 1,418 |
| 2025-06-25 | 2025-06-23 | 0.149 | 9,450 | +0 | 0.00% | 1,408 |
| 2025-06-24 | 2025-06-20 | 0.149 | 9,450 | +0 | 0.00% | 1,408 |
| 2025-06-23 | 2025-06-19 | 0.146 | 9,450 | +0 | 0.00% | 1,380 |
| 2025-06-20 | 2025-06-18 | 0.149 | 9,450 | +0 | 0.00% | 1,408 |
| 2025-06-19 | 2025-06-17 | 0.152 | 9,450 | +0 | 0.00% | 1,436 |
| 2025-06-18 | 2025-06-16 | 0.156 | 9,450 | +0 | 0.00% | 1,474 |
| 2025-06-17 | 2025-06-13 | 0.152 | 9,450 | +0 | 0.00% | 1,436 |
| 2025-06-16 | 2025-06-12 | 0.153 | 9,450 | +0 | 0.00% | 1,446 |
| 2025-06-13 | 2025-06-11 | 0.153 | 9,450 | +0 | 0.00% | 1,446 |
| 2025-06-12 | 2025-06-10 | 0.150 | 9,450 | +0 | 0.00% | 1,418 |
| 2025-06-11 | 2025-06-09 | 0.150 | 9,450 | +0 | 0.00% | 1,418 |
| 2025-06-10 | 2025-06-06 | 0.153 | 9,450 | +0 | 0.00% | 1,446 |
| 2025-06-09 | 2025-06-05 | 0.159 | 9,450 | +0 | 0.00% | 1,503 |
| 2025-06-06 | 2025-06-04 | 0.155 | 9,450 | +0 | 0.00% | 1,465 |
| 2025-06-05 | 2025-06-03 | 0.152 | 9,450 | +0 | 0.00% | 1,436 |
| 2025-06-04 | 2025-06-02 | 0.150 | 9,450 | +0 | 0.00% | 1,418 |
| 2025-06-03 | 2025-05-30 | 0.152 | 9,450 | +0 | 0.00% | 1,436 |
| 2025-06-02 | 2025-05-29 | 0.154 | 9,450 | +0 | 0.00% | 1,455 |
| 2025-05-30 | 2025-05-28 | 0.158 | 9,450 | +0 | 0.00% | 1,493 |
| 2025-05-29 | 2025-05-27 | 0.159 | 9,450 | +0 | 0.00% | 1,503 |
| 2025-05-28 | 2025-05-26 | 0.157 | 9,450 | +0 | 0.00% | 1,484 |
| 2025-05-27 | 2025-05-23 | 0.158 | 9,450 | +0 | 0.00% | 1,493 |
| 2025-05-26 | 2025-05-22 | 0.160 | 9,450 | +0 | 0.00% | 1,512 |
| 2025-05-23 | 2025-05-21 | 0.160 | 9,450 | +0 | 0.00% | 1,512 |
| 2025-05-22 | 2025-05-20 | 0.161 | 9,450 | +0 | 0.00% | 1,521 |
| 2025-05-21 | 2025-05-19 | 0.160 | 9,450 | +0 | 0.00% | 1,512 |
| 2025-05-20 | 2025-05-16 | 0.173 | 9,450 | +0 | 0.00% | 1,635 |
| 2025-05-19 | 2025-05-15 | 0.174 | 9,450 | +0 | 0.00% | 1,644 |
| 2025-05-16 | 2025-05-14 | 0.173 | 9,450 | +0 | 0.00% | 1,635 |
| 2025-05-15 | 2025-05-13 | 0.172 | 9,450 | +0 | 0.00% | 1,625 |
| 2025-05-14 | 2025-05-12 | 0.177 | 9,450 | +0 | 0.00% | 1,673 |
| 2025-05-13 | 2025-05-09 | 0.176 | 9,450 | +0 | 0.00% | 1,663 |
| 2025-05-12 | 2025-05-08 | 0.182 | 9,450 | +0 | 0.00% | 1,720 |
| 2025-05-09 | 2025-05-07 | 0.175 | 9,450 | +0 | 0.00% | 1,654 |
| 2025-05-08 | 2025-05-06 | 0.180 | 9,450 | +0 | 0.00% | 1,701 |
| 2025-05-07 | 2025-05-02 | 0.180 | 9,450 | +0 | 0.00% | 1,701 |
| 2025-05-06 | 2025-04-30 | 0.173 | 9,450 | +0 | 0.00% | 1,635 |
| 2025-05-02 | 2025-04-29 | 0.180 | 9,450 | +0 | 0.00% | 1,701 |
| 2025-04-30 | 2025-04-28 | 0.180 | 9,450 | +0 | 0.00% | 1,701 |
| 2025-04-29 | 2025-04-25 | 0.180 | 9,450 | +0 | 0.00% | 1,701 |
| 2025-04-28 | 2025-04-24 | 0.174 | 9,450 | +0 | 0.00% | 1,644 |
| 2025-04-25 | 2025-04-23 | 0.171 | 9,450 | +0 | 0.00% | 1,616 |
| 2025-04-24 | 2025-04-22 | 0.166 | 9,450 | +0 | 0.00% | 1,569 |
| 2025-04-23 | 2025-04-17 | 0.168 | 9,450 | +0 | 0.00% | 1,588 |
| 2025-04-22 | 2025-04-16 | 0.156 | 9,450 | +0 | 0.00% | 1,474 |
| 2025-04-17 | 2025-04-15 | 0.154 | 9,450 | +0 | 0.00% | 1,455 |
| 2025-04-16 | 2025-04-14 | 0.159 | 9,450 | +0 | 0.00% | 1,503 |
| 2025-04-15 | 2025-04-11 | 0.156 | 9,450 | +0 | 0.00% | 1,474 |
| 2025-04-14 | 2025-04-10 | 0.157 | 9,450 | +0 | 0.00% | 1,484 |
| 2025-04-11 | 2025-04-09 | 0.153 | 9,450 | +0 | 0.00% | 1,446 |
| 2025-04-10 | 2025-04-08 | 0.143 | 9,450 | +0 | 0.00% | 1,351 |
| 2025-04-09 | 2025-04-07 | 0.145 | 9,450 | +0 | 0.00% | 1,370 |
| 2025-04-08 | 2025-04-03 | 0.176 | 9,450 | +0 | 0.00% | 1,663 |
| 2025-04-07 | 2025-04-02 | 0.174 | 9,450 | +0 | 0.00% | 1,644 |
| 2025-04-03 | 2025-04-01 | 0.177 | 9,450 | +0 | 0.00% | 1,673 |
| 2025-04-02 | 2025-03-31 | 0.181 | 9,450 | +0 | 0.00% | 1,710 |
| 2025-04-01 | 2025-03-28 | 0.190 | 9,450 | +0 | 0.00% | 1,796 |
| 2025-03-31 | 2025-03-27 | 0.194 | 9,450 | +0 | 0.00% | 1,833 |
| 2025-03-28 | 2025-03-26 | 0.196 | 9,450 | +0 | 0.00% | 1,852 |
| 2025-03-27 | 2025-03-25 | 0.189 | 9,450 | +0 | 0.00% | 1,786 |
| 2025-03-26 | 2025-03-24 | 0.195 | 9,450 | +0 | 0.00% | 1,843 |
| 2025-03-25 | 2025-03-21 | 0.196 | 9,450 | +0 | 0.00% | 1,852 |
| 2025-03-24 | 2025-03-20 | 0.192 | 9,450 | +0 | 0.00% | 1,814 |
| 2025-03-21 | 2025-03-19 | 0.198 | 9,450 | +0 | 0.00% | 1,871 |
| 2025-03-20 | 2025-03-18 | 0.197 | 9,450 | +0 | 0.00% | 1,862 |
| 2025-03-19 | 2025-03-17 | 0.200 | 9,450 | +0 | 0.00% | 1,890 |
| 2025-03-18 | 2025-03-14 | 0.198 | 9,450 | +0 | 0.00% | 1,871 |
| 2025-03-17 | 2025-03-13 | 0.199 | 9,450 | +0 | 0.00% | 1,881 |
| 2025-03-14 | 2025-03-12 | 0.195 | 9,450 | +0 | 0.00% | 1,843 |
| 2025-03-13 | 2025-03-11 | 0.199 | 9,450 | +0 | 0.00% | 1,881 |
| 2025-03-12 | 2025-03-10 | 0.201 | 9,450 | +0 | 0.00% | 1,899 |
| 2025-03-11 | 2025-03-07 | 0.207 | 9,450 | -150,000 | 0.00% | 1,956 |
| 2025-03-06 | 2025-03-04 | 0.208 | 159,450 | +150,000 | 0.00% | 33,166 |
| 2024-01-22 | 2024-01-18 | 0.135 | 9,450 | -143 | 0.00% | 1,276 |
| 2021-12-07 | 2021-12-03 | 0.930 | 9,593 | -20,000 | 0.00% | 8,921 |
| 2021-11-29 | 2021-11-25 | 1.150 | 29,593 | -20,000 | 0.00% | 34,032 |
| 2021-10-26 | 2021-10-22 | 1.660 | 49,593 | +20,000 | 0.00% | 82,324 |
| 2021-10-11 | 2021-10-07 | 1.840 | 29,593 | -1,000 | 0.00% | 54,451 |
| 2021-08-16 | 2021-08-12 | 2.420 | 30,593 | +20,000 | 0.00% | 74,035 |
| 2021-06-22 | 2021-06-18 | 3.316 | 10,593 | +402 | 0.00% | 35,126 |
| 2021-06-08 | 2021-06-04 | 3.503 | 10,191 | -28,860 | 0.00% | 35,699 |
| 2021-05-07 | 2021-05-05 | 3.513 | 39,051 | +570 | 0.00% | 137,203 |
| 2021-04-28 | 2021-04-26 | 3.628 | 38,481 | +28,861 | 0.00% | 139,600 |
| 2021-04-01 | 2021-03-30 | 4.025 | 9,620 | +278 | 0.00% | 38,721 |
| 2021-03-30 | 2021-03-26 | 3.939 | 9,342 | -5,604 | 0.00% | 36,802 |
| 2021-03-04 | 2021-03-02 | 4.464 | 14,946 | +5,604 | 0.00% | 66,718 |
| 2021-01-18 | 2021-01-14 | 4.186 | 9,342 | -9,341 | 0.00% | 39,102 |
| 2021-01-14 | 2021-01-12 | 4.261 | 18,683 | +9,341 | 0.00% | 79,600 |
| 2020-12-21 | 2020-12-17 | 4.175 | 9,342 | -12,144 | 0.00% | 39,002 |
| 2020-12-02 | 2020-11-30 | 4.368 | 21,486 | +12,144 | 0.00% | 93,842 |
| 2020-11-30 | 2020-11-26 | 4.130 | 9,342 | +69 | 0.00% | 38,585 |
| 2020-09-29 | 2020-09-25 | 4.152 | 9,273 | -49,147 | 0.00% | 38,500 |
| 2020-08-28 | 2020-08-26 | 4.249 | 58,420 | -6,491 | 0.00% | 248,220 |
| 2020-08-20 | 2020-08-18 | 4.260 | 64,911 | -12,982 | 0.00% | 276,499 |
| 2020-08-11 | 2020-08-07 | 4.098 | 77,893 | +68,620 | 0.00% | 319,198 |
| 2020-07-29 | 2020-07-27 | 3.505 | 9,273 | -4,637 | 0.00% | 32,500 |
| 2020-06-22 | 2020-06-18 | 3.593 | 13,910 | +427 | 0.00% | 49,985 |
| 2019-11-28 | 2019-11-26 | 3.672 | 13,483 | +124 | 0.00% | 49,505 |
| 2019-11-14 | 2019-11-12 | 3.885 | 13,359 | -16,031 | 0.00% | 51,899 |
| 2019-09-05 | 2019-09-03 | 3.155 | 29,390 | +16,031 | 0.00% | 92,729 |
| 2019-08-27 | 2019-08-23 | 3.155 | 13,359 | -19,594 | 0.00% | 42,149 |
| 2019-06-19 | 2019-06-17 | 4.268 | 32,953 | +793 | 0.00% | 140,656 |
| 2019-05-30 | 2019-05-28 | 3.762 | 32,160 | -1,738 | 0.00% | 120,991 |
| 2019-01-04 | 2019-01-02 | 2.669 | 33,898 | +19,122 | 0.00% | 90,480 |
| 2018-12-28 | 2018-12-24 | 2.347 | 14,776 | -19,991 | 0.00% | 34,680 |
| 2018-11-29 | 2018-11-27 | 2.623 | 34,767 | -51,012 | 0.00% | 91,194 |
| 2018-11-26 | 2018-11-22 | 2.658 | 85,779 | +19,729 | 0.00% | 227,999 |
| 2018-11-19 | 2018-11-15 | 2.495 | 66,050 | +8,578 | 0.00% | 164,780 |
| 2018-11-07 | 2018-11-05 | 2.378 | 57,472 | +8,578 | 0.00% | 136,680 |
| 2018-10-29 | 2018-10-25 | 2.215 | 48,894 | +17,156 | 0.00% | 108,300 |
| 2018-10-19 | 2018-10-16 | 2.332 | 31,738 | +17,156 | 0.00% | 73,999 |
| 2018-09-05 | 2018-09-03 | 3.299 | 14,582 | -15,441 | 0.00% | 48,108 |
| 2018-08-29 | 2018-08-27 | 3.742 | 30,023 | -8,578 | 0.00% | 112,351 |
| 2018-07-25 | 2018-07-23 | 3.311 | 38,601 | +15,441 | 0.00% | 127,801 |
| 2018-07-13 | 2018-07-11 | 3.497 | 23,160 | -17,156 | 0.00% | 80,999 |
| 2018-06-15 | 2018-06-13 | 5.239 | 40,316 | +1,111 | 0.00% | 211,212 |
| 2018-05-15 | 2018-05-11 | 5.203 | 39,205 | -7,507 | 0.00% | 203,981 |
| 2018-04-25 | 2018-04-23 | 4.939 | 46,712 | +7,507 | 0.00% | 230,720 |
| 2018-04-04 | 2018-03-29 | 5.287 | 39,205 | +25,025 | 0.00% | 207,271 |
| 2018-03-19 | 2018-03-15 | 5.083 | 14,180 | -10,010 | 0.00% | 72,078 |
| 2018-03-15 | 2018-03-13 | 5.035 | 24,190 | +10,010 | 0.00% | 121,799 |
| 2018-02-05 | 2018-02-01 | 5.922 | 14,180 | +5,004 | 0.00% | 83,977 |
| 2018-01-30 | 2018-01-26 | 6.318 | 9,176 | -8,341 | 0.00% | 57,973 |
| 2018-01-23 | 2018-01-19 | 5.982 | 17,517 | -5,005 | 0.00% | 104,790 |
| 2018-01-08 | 2018-01-04 | 5.730 | 22,522 | +1,668 | 0.00% | 129,061 |
| 2018-01-05 | 2018-01-03 | 5.790 | 20,854 | +3,337 | 0.00% | 120,752 |
| 2017-11-29 | 2017-11-27 | 4.879 | 17,517 | -8,341 | 0.00% | 85,470 |
| 2017-11-14 | 2017-11-10 | 5.659 | 25,858 | -8,342 | 0.00% | 146,318 |
| 2017-11-09 | 2017-11-07 | 5.455 | 34,200 | -7,507 | 0.00% | 186,551 |
| 2017-11-08 | 2017-11-06 | 5.431 | 41,707 | +15,849 | 0.00% | 226,499 |
| 2017-10-20 | 2017-10-18 | 6.510 | 25,858 | +4,170 | 0.00% | 168,327 |
| 2017-10-18 | 2017-10-16 | 6.725 | 21,688 | -3,336 | 0.00% | 145,862 |
| 2017-10-17 | 2017-10-13 | 6.941 | 25,024 | +4,170 | 0.00% | 173,698 |
| 2017-09-29 | 2017-09-27 | 7.289 | 20,854 | -7,507 | 0.00% | 152,003 |
| 2017-09-27 | 2017-09-25 | 6.713 | 28,361 | +15,015 | 0.00% | 190,401 |
| 2017-09-26 | 2017-09-22 | 7.984 | 13,346 | +13,346 | 0.00% | 106,558 |
| 2017-09-15 | 2017-09-13 | 5.299 | 0 | -8,341 | ||
| 2017-09-13 | 2017-09-11 | 4.915 | 8,341 | +8,341 | 0.00% | 40,998 |
| 2017-09-11 | 2017-09-07 | 5.107 | 0 | -8,341 | ||
| 2017-09-08 | 2017-09-06 | 5.215 | 8,341 | +8,341 | 0.00% | 43,498 |
| 2017-09-06 | 2017-09-04 | 4.939 | 0 | -58,390 | ||
| 2017-07-20 | 2017-07-18 | 3.920 | 58,390 | -16,683 | 0.00% | 228,900 |
| 2017-07-19 | 2017-07-17 | 3.896 | 75,073 | -834 | 0.00% | 292,500 |
| 2017-06-01 | 2017-05-29 | 3.189 | 75,907 | +16,683 | 0.00% | 242,060 |
| 2017-03-30 | 2017-03-28 | 2.985 | 59,224 | -29,195 | 0.00% | 176,790 |
| 2017-03-29 | 2017-03-27 | 2.913 | 88,419 | +12,512 | 0.00% | 257,580 |
| 2015-03-25 | 2015-03-23 | 1.978 | 75,907 | +16,683 | 0.00% | 150,150 |
| 2014-12-29 | 2014-12-22 | 2.098 | 59,224 | -41,707 | 0.00% | 124,250 |
| 2014-12-17 | 2014-12-15 | 2.542 | 100,931 | -16,683 | 0.00% | 256,519 |
| 2014-12-16 | 2014-12-12 | 2.446 | 117,614 | +16,683 | 0.00% | 287,640 |
| 2014-12-09 | 2014-12-05 | 2.805 | 100,931 | -16,683 | 0.00% | 283,139 |
| 2014-12-08 | 2014-12-04 | 2.757 | 117,614 | +41,707 | 0.00% | 324,300 |
| 2014-12-04 | 2014-12-02 | 3.153 | 75,907 | +41,707 | 0.00% | 239,330 |
| 2014-11-05 | 2014-11-03 | 3.585 | 34,200 | -50,048 | 0.00% | 122,590 |
| 2014-10-22 | 2014-10-20 | 3.345 | 84,248 | -16,683 | 0.00% | 281,789 |
| 2014-10-21 | 2014-10-17 | 3.177 | 100,931 | +16,683 | 0.00% | 320,649 |
| 2014-10-20 | 2014-10-16 | 3.393 | 84,248 | +50,048 | 0.00% | 285,828 |
| 2014-09-12 | 2014-09-10 | 3.620 | 34,200 | +33,366 | 0.00% | 123,820 |
| 2014-04-04 | 2014-04-02 | 3.261 | 834 | -10,010 | 0.00% | 2,720 |
| 2014-04-02 | 2014-03-31 | 3.534 | 10,844 | +581 | 0.00% | 38,324 |
| 2013-09-12 | 2013-09-10 | 2.989 | 10,263 | -15,789 | 0.00% | 30,680 |
| 2013-05-31 | 2013-05-29 | 2.825 | 26,052 | +15,789 | 0.00% | 73,590 |
| 2013-02-28 | 2013-02-26 | 3.103 | 10,263 | +4,737 | 0.00% | 31,850 |
| 2013-01-07 | 2013-01-03 | 3.407 | 5,526 | -7,895 | 0.00% | 18,829 |
| 2012-12-18 | 2012-12-14 | 2.964 | 13,421 | +7,895 | 0.00% | 39,781 |
| 2011-07-14 | 2011-07-12 | 3.509 | 5,526 | +789 | 0.00% | 19,389 |
| 2011-04-27 | 2011-04-21 | 3.711 | 4,737 | +3,948 | 0.00% | 17,581 |
| 2011-03-23 | 2011-03-21 | 3.509 | 789 | -3,948 | 0.00% | 2,768 |
| 2010-11-26 | 2010-11-24 | 2.622 | 4,737 | -26,841 | 0.00% | 12,421 |
| 2010-11-23 | 2010-11-19 | 2.622 | 31,578 | -23,684 | 0.00% | 82,799 |
| 2010-11-22 | 2010-11-18 | 2.597 | 55,262 | +23,684 | 0.00% | 143,500 |
| 2010-11-12 | 2010-11-10 | 2.432 | 31,578 | +6,315 | 0.00% | 76,799 |
| 2010-11-11 | 2010-11-09 | 2.521 | 25,263 | +16,579 | 0.00% | 63,681 |
| 2010-11-10 | 2010-11-08 | 2.318 | 8,684 | -789 | 0.00% | 20,130 |
| 2010-11-09 | 2010-11-05 | 2.115 | 9,473 | +7,894 | 0.00% | 20,039 |
| 2010-11-08 | 2010-11-04 | 2.090 | 1,579 | -39,473 | 0.00% | 3,300 |
| 2010-09-15 | 2010-09-13 | 2.065 | 41,052 | +39,473 | 0.00% | 84,761 |
| 2010-09-08 | 2010-09-06 | 2.077 | 1,579 | -789 | 0.00% | 3,280 |
| 2010-07-30 | 2010-07-28 | 2.128 | 2,368 | -11,053 | 0.00% | 5,039 |
| 2010-07-27 | 2010-07-23 | 2.166 | 13,421 | +11,053 | 0.00% | 29,071 |
| 2010-04-27 | 2010-04-23 | 3.192 | 2,368 | -7,895 | 0.00% | 7,559 |
| 2010-04-08 | 2010-04-01 | 3.445 | 10,263 | +7,895 | 0.00% | 35,360 |
| 2010-02-08 | 2010-02-04 | 3.167 | 2,368 | -790 | 0.00% | 7,499 |
| 2010-01-15 | 2010-01-13 | 3.281 | 3,158 | +790 | 0.00% | 10,361 |
| 2009-12-29 | 2009-12-24 | 3.585 | 2,368 | -5,527 | 0.00% | 8,489 |
| 2009-12-15 | 2009-12-11 | 4.383 | 7,895 | -1,578 | 0.00% | 34,602 |
| 2009-12-14 | 2009-12-10 | 4.370 | 9,473 | +789 | 0.00% | 41,398 |
| 2009-12-11 | 2009-12-09 | 4.357 | 8,684 | 0.00% | 37,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy