History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.144 0 +0
2025-10-13 2025-10-09 0.147 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.155 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.173 0 +0
2025-09-30 2025-09-26 0.181 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.191 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.204 0 +0
2025-09-23 2025-09-19 0.190 0 +0
2025-09-22 2025-09-18 0.202 0 +0
2025-09-19 2025-09-17 0.187 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.158 0 +0
2025-09-12 2025-09-10 0.162 0 +0
2025-09-11 2025-09-09 0.162 0 +0
2025-09-10 2025-09-08 0.158 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.151 0 +0
2025-09-05 2025-09-03 0.151 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.143 0 +0
2025-09-02 2025-08-29 0.146 0 +0
2025-09-01 2025-08-28 0.146 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.154 0 +0
2025-08-14 2025-08-12 0.156 0 +0
2025-08-13 2025-08-11 0.163 0 +0
2025-08-12 2025-08-08 0.163 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.160 0 +0
2025-08-07 2025-08-05 0.160 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.171 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.173 0 +0
2025-07-30 2025-07-28 0.178 0 +0
2025-07-29 2025-07-25 0.172 0 +0
2025-07-28 2025-07-24 0.174 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.167 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.173 0 +0
2025-07-16 2025-07-14 0.173 0 +0
2025-07-15 2025-07-11 0.169 0 +0
2025-07-14 2025-07-10 0.175 0 +0
2025-07-11 2025-07-09 0.151 0 +0
2025-07-10 2025-07-08 0.158 0 +0
2025-07-09 2025-07-07 0.154 0 +0
2025-07-08 2025-07-04 0.155 0 +0
2025-07-07 2025-07-03 0.155 0 +0
2025-07-04 2025-07-02 0.152 0 +0
2025-07-03 2025-06-30 0.155 0 +0
2025-07-02 2025-06-27 0.153 0 +0
2025-06-30 2025-06-26 0.153 0 +0
2025-06-27 2025-06-25 0.153 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.149 0 +0
2025-06-24 2025-06-20 0.149 0 +0
2025-06-23 2025-06-19 0.146 0 +0
2025-06-20 2025-06-18 0.149 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.153 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.159 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.150 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.154 0 +0
2025-05-30 2025-05-28 0.158 0 +0
2025-05-29 2025-05-27 0.159 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.158 0 +0
2025-05-26 2025-05-22 0.160 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.161 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.173 0 +0
2025-05-19 2025-05-15 0.174 0 +0
2025-05-16 2025-05-14 0.173 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.177 0 +0
2025-05-13 2025-05-09 0.176 0 +0
2025-05-12 2025-05-08 0.182 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.173 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.174 0 +0
2025-04-25 2025-04-23 0.171 0 +0
2025-04-24 2025-04-22 0.166 0 +0
2025-04-23 2025-04-17 0.168 0 +0
2025-04-22 2025-04-16 0.156 0 +0
2025-04-17 2025-04-15 0.154 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.156 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.153 0 +0
2025-04-10 2025-04-08 0.143 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.176 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.177 0 +0
2025-04-02 2025-03-31 0.181 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.194 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.189 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.192 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.197 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.195 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.207 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.204 0 +0
2025-03-06 2025-03-04 0.208 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.206 0 +0
2025-02-28 2025-02-26 0.202 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.183 0 +0
2025-02-24 2025-02-20 0.187 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.183 0 +0
2025-02-12 2025-02-10 0.179 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.171 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.180 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.180 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.176 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.187 0 +0
2025-01-22 2025-01-20 0.183 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.182 0 +0
2025-01-16 2025-01-14 0.180 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.183 0 +0
2025-01-10 2025-01-08 0.186 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.191 0 +0
2025-01-07 2025-01-03 0.197 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.207 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.211 0 +0
2024-12-19 2024-12-17 0.213 0 +0
2024-12-18 2024-12-16 0.221 0 +0
2024-12-17 2024-12-13 0.224 0 +0
2024-12-16 2024-12-12 0.233 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.215 0 +0
2024-12-11 2024-12-09 0.224 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.197 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.198 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.186 0 +0
2024-11-29 2024-11-27 0.196 0 +0
2024-11-28 2024-11-26 0.185 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.194 0 +0
2024-11-25 2024-11-21 0.200 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.227 0 +0
2024-11-20 2024-11-18 0.245 0 +0
2024-11-19 2024-11-15 0.247 0 +0
2024-11-18 2024-11-14 0.247 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.285 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.295 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.295 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.270 0 +0
2024-10-23 2024-10-21 0.275 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.360 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.290 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.500 0 -100,000
2024-10-07 2024-10-03 0.495 100,000 +100,000 0.00% 49,500
2024-10-03 2024-09-30 0.420 0 -8,000
2024-10-02 2024-09-27 0.230 8,000 -8,000 0.00% 1,840
2024-05-21 2024-05-17 0.201 16,000 +6,000 0.00% 3,216
2024-05-16 2024-05-13 0.150 10,000 -10,000 0.00% 1,500
2024-02-15 2024-02-09 0.111 20,000 +10,000 0.00% 2,220
2023-09-11 2023-09-06 0.300 10,000 +5,000 0.00% 3,000
2023-08-04 2023-08-02 0.290 5,000 -2,000 0.00% 1,450
2023-06-09 2023-06-07 0.246 7,000 +7,000 0.00% 1,722
2023-03-20 2023-03-16 0.370 0 -110,000
2023-03-17 2023-03-15 0.415 110,000 +110,000 0.00% 45,650
2022-02-14 2022-02-10 0.870 0 -5,000
2022-01-27 2022-01-25 0.940 5,000 +5,000 0.00% 4,700
2022-01-26 2022-01-24 0.960 0 -10,000
2022-01-25 2022-01-21 0.970 10,000 -40,000 0.00% 9,700
2022-01-24 2022-01-20 1.020 50,000 +47,000 0.00% 51,000
2022-01-14 2022-01-12 0.910 3,000 +3,000 0.00% 2,730
2021-12-22 2021-12-20 0.790 0 -2,000
2021-11-30 2021-11-26 1.120 2,000 -3,000 0.00% 2,240
2021-11-29 2021-11-25 1.150 5,000 +5,000 0.00% 5,750
2021-05-28 2021-05-26 3.867 0 -5,772
2021-05-17 2021-05-13 3.628 5,772 -19,241 0.00% 20,939
2021-04-26 2021-04-22 3.461 25,013 -13,468 0.00% 86,581
2021-04-01 2021-03-30 4.025 38,481 +1,115 0.00% 154,887
2021-03-31 2021-03-29 3.897 37,366 +18,683 0.00% 145,599
2021-03-30 2021-03-26 3.939 18,683 -31,761 0.00% 73,600
2021-03-26 2021-03-24 4.271 50,444 +11,210 0.00% 215,459
2021-03-23 2021-03-19 4.410 39,234 +9,341 0.00% 173,038
2021-03-17 2021-03-15 4.282 29,893 +11,210 0.00% 128,000
2021-03-15 2021-03-11 4.410 18,683 +13,078 0.00% 82,400
2021-03-08 2021-03-04 4.560 5,605 -6,539 0.00% 25,560
2021-03-01 2021-02-25 4.325 12,144 +12,144 0.00% 52,520
2021-02-26 2021-02-24 3.950 0 -9,342
2020-12-02 2020-11-30 4.368 9,342 +9,342 0.00% 40,802
2020-11-11 2020-11-09 4.119 0 -9,273
2020-11-10 2020-11-06 4.119 9,273 +4,636 0.00% 38,200
2020-11-09 2020-11-05 4.173 4,637 -4,636 0.00% 19,352
2020-10-27 2020-10-22 4.022 9,273 +9,273 0.00% 37,300
2020-03-24 2020-03-20 2.659 0 -53,931
2020-03-23 2020-03-19 2.503 53,931 +53,931 0.00% 134,999
2020-01-20 2020-01-16 4.539 0 -8,989
2020-01-17 2020-01-15 4.372 8,989 +8,989 0.00% 39,302
2020-01-13 2020-01-09 4.495 0 -8,989
2019-11-28 2019-11-26 3.672 8,989 +83 0.00% 33,004
2019-11-06 2019-11-04 3.941 8,906 -146,060 0.00% 35,100
2019-10-29 2019-10-25 3.997 154,966 -22,266 0.00% 619,439
2019-10-28 2019-10-24 3.975 177,232 +22,266 0.00% 704,462
2019-10-18 2019-10-16 4.053 154,966 -365,151 0.00% 628,139
2019-10-11 2019-10-09 4.087 520,117 -125,576 0.01% 2,125,761
2019-09-27 2019-09-25 3.829 645,693 -39,187 0.01% 2,472,250
2019-09-24 2019-09-20 3.952 684,880 -254,715 0.01% 2,706,881
2019-09-16 2019-09-12 3.503 939,595 +185,248 0.02% 3,291,602
2019-06-27 2019-06-25 4.154 754,347 -80,155 0.01% 3,133,898
2019-06-19 2019-06-17 4.268 834,502 +20,081 0.02% 3,561,984
2019-06-13 2019-06-11 4.268 814,421 -73,880 0.02% 3,476,271
2019-06-06 2019-06-04 3.751 888,301 -86,918 0.02% 3,331,720
2019-05-20 2019-05-16 4.038 975,219 +52,151 0.02% 3,938,220
2019-05-10 2019-05-08 3.624 923,068 -17,384 0.02% 3,345,299
2019-04-16 2019-04-12 4.245 940,452 +8,692 0.02% 3,992,581
2019-04-15 2019-04-11 4.234 931,760 -8,692 0.02% 3,944,960
2019-04-11 2019-04-09 4.211 940,452 +8,692 0.02% 3,960,121
2019-03-29 2019-03-27 3.992 931,760 -64,319 0.02% 3,719,840
2019-03-26 2019-03-22 4.349 996,079 -69,535 0.02% 4,331,879
2019-03-25 2019-03-21 4.429 1,065,614 +8,692 0.02% 4,720,102
2019-03-22 2019-03-20 4.372 1,056,922 -8,692 0.02% 4,620,801
2019-03-21 2019-03-19 4.234 1,065,614 +8,692 0.02% 4,511,682
2019-03-15 2019-03-13 3.797 1,056,922 -8,692 0.02% 4,012,801
2019-03-06 2019-03-04 3.716 1,065,614 +132,985 0.02% 3,959,982
2019-02-21 2019-02-19 3.118 932,629 +35,636 0.02% 2,907,829
2018-12-07 2018-12-05 2.945 896,993 -8,692 0.02% 2,641,921
2018-12-06 2018-12-04 2.865 905,685 +8,692 0.02% 2,594,581
2018-11-29 2018-11-27 2.623 896,993 +11,751 0.02% 2,352,823
2018-10-04 2018-10-02 2.949 885,242 -8,578 0.02% 2,610,961
2018-09-28 2018-09-26 3.031 893,820 -8,578 0.02% 2,709,201
2018-09-10 2018-09-06 3.171 902,398 +17,156 0.02% 2,861,441
2018-09-04 2018-08-31 3.404 885,242 -17,156 0.02% 3,013,441
2018-08-29 2018-08-27 3.742 902,398 +17,156 0.02% 3,376,921
2018-06-15 2018-06-13 5.239 885,242 +24,406 0.02% 4,637,703
2018-06-01 2018-05-30 4.879 860,836 -83,414 0.02% 4,200,242
2018-01-30 2018-01-26 6.318 944,250 -50,049 0.02% 5,965,640
2018-01-29 2018-01-25 6.198 994,299 +50,049 0.02% 6,162,643
2018-01-25 2018-01-23 6.330 944,250 -83,414 0.02% 5,976,960
2018-01-24 2018-01-22 6.462 1,027,664 +75,073 0.02% 6,640,478
2018-01-18 2018-01-16 5.874 952,591 -50,049 0.02% 5,595,798
2018-01-11 2018-01-09 5.994 1,002,640 -17,517 0.02% 6,010,000
2018-01-09 2018-01-05 5.958 1,020,157 +17,517 0.02% 6,078,310
2018-01-08 2018-01-04 5.730 1,002,640 +16,683 0.02% 5,745,560
2018-01-05 2018-01-03 5.790 985,957 -254,414 0.02% 5,709,060
2018-01-04 2018-01-02 5.934 1,240,371 +254,414 0.02% 7,360,652
2018-01-02 2017-12-28 5.203 985,957 -41,707 0.02% 5,129,880
2017-12-29 2017-12-27 5.011 1,027,664 -41,707 0.02% 5,149,759
2017-12-28 2017-12-22 4.795 1,069,371 +83,414 0.02% 5,127,998
2017-11-30 2017-11-28 5.011 985,957 -8,342 0.02% 4,940,760
2017-11-14 2017-11-10 5.659 994,299 -166,828 0.02% 5,626,243
2017-11-13 2017-11-09 5.587 1,161,127 +166,828 0.02% 6,486,719
2017-11-01 2017-10-30 5.826 994,299 -73,404 0.02% 5,793,123
2017-10-23 2017-10-19 6.330 1,067,703 -83,414 0.02% 6,758,399
2017-10-20 2017-10-18 6.510 1,151,117 +160,989 0.02% 7,493,397
2017-10-19 2017-10-17 6.354 990,128 +310,301 0.02% 6,291,101
2017-10-17 2017-10-13 6.941 679,827 -3,336 0.01% 4,718,853
2017-10-16 2017-10-12 6.953 683,163 -8,342 0.01% 4,750,199
2017-10-11 2017-10-09 7.193 691,505 -25,024 0.01% 4,974,003
2017-10-10 2017-10-06 7.457 716,529 +6,673 0.01% 5,342,981
2017-10-09 2017-10-04 7.313 709,856 +154,317 0.01% 5,191,102
2017-10-06 2017-10-03 7.037 555,539 +8,341 0.01% 3,909,418
2017-10-03 2017-09-28 6.905 547,198 -83,414 0.01% 3,778,561
2017-09-29 2017-09-27 7.289 630,612 +460,447 0.01% 4,596,479
2017-09-28 2017-09-26 6.893 170,165 +31,697 0.00% 1,172,999
2017-09-27 2017-09-25 6.713 138,468 +10,844 0.00% 929,602
2017-09-26 2017-09-22 7.984 127,624 -279,438 0.00% 1,018,981
2017-09-25 2017-09-21 7.553 407,062 -100,097 0.01% 3,074,401
2017-09-21 2017-09-19 6.450 507,159 -296,121 0.01% 3,271,040
2017-09-20 2017-09-18 6.258 803,280 -160,155 0.02% 5,026,862
2017-09-19 2017-09-15 5.670 963,435 +546,363 0.02% 5,463,149
2017-09-15 2017-09-13 5.299 417,072 -170,999 0.01% 2,210,003
2017-09-14 2017-09-12 5.251 588,071 +166,829 0.01% 3,087,901
2017-09-08 2017-09-06 5.215 421,242 -125,122 0.01% 2,196,749
2017-09-07 2017-09-05 5.167 546,364 +125,122 0.01% 2,823,052
2017-09-06 2017-09-04 4.939 421,242 -150,146 0.01% 2,080,599
2017-09-05 2017-09-01 4.699 571,388 -240,233 0.01% 2,685,200
2017-09-04 2017-08-31 4.400 811,621 +333,657 0.02% 3,570,909
2017-08-30 2017-08-28 3.692 477,964 +25,024 0.01% 1,764,840
2017-07-31 2017-07-27 3.740 452,940 +417,072 0.01% 1,694,161
2017-07-25 2017-07-21 4.076 35,868 +10,844 0.00% 146,199
2017-07-24 2017-07-20 4.352 25,024 +25,024 0.00% 108,899
2017-07-21 2017-07-19 4.256 0 -834
2017-06-22 2017-06-20 3.045 834 -7,507 0.00% 2,540
2017-06-08 2017-06-06 3.285 8,341 +7,507 0.00% 27,399
2017-06-06 2017-06-02 3.189 834 -179,341 0.00% 2,660
2017-06-01 2017-05-29 3.189 180,175 -3,336 0.00% 574,560
2017-05-31 2017-05-26 3.093 183,511 +3,336 0.00% 567,599
2017-04-20 2017-04-18 3.057 180,175 -417,071 0.00% 550,800
2017-04-10 2017-04-06 3.381 597,246 -50,049 0.01% 2,019,119
2017-04-07 2017-04-05 3.369 647,295 +50,049 0.02% 2,180,560
2017-04-05 2017-03-31 3.297 597,246 -16,683 0.01% 1,968,999
2017-04-03 2017-03-30 3.237 613,929 -333,658 0.01% 1,987,199
2017-03-31 2017-03-29 3.321 947,587 +433,755 0.02% 3,146,722
2017-03-29 2017-03-27 2.913 513,832 +333,657 0.01% 1,496,880
2015-03-19 2015-03-17 1.762 180,175 -8,341 0.00% 317,520
2015-02-24 2015-02-18 1.942 188,516 -58,390 0.00% 366,119
2015-02-17 2015-02-13 2.050 246,906 +58,390 0.01% 506,159
2015-02-12 2015-02-10 2.146 188,516 -834 0.00% 404,539
2015-02-11 2015-02-09 2.242 189,350 -125,956 0.00% 424,489
2014-12-30 2014-12-24 1.906 315,306 +125,121 0.01% 601,020
2014-12-29 2014-12-22 2.098 190,185 -1,668 0.00% 399,001
2014-12-17 2014-12-15 2.542 191,853 +3,337 0.00% 487,600
2014-11-26 2014-11-24 3.716 188,516 +8,341 0.00% 700,599
2014-10-24 2014-10-22 3.393 180,175 -16,683 0.00% 611,280
2014-09-08 2014-09-04 3.537 196,858 +16,683 0.00% 696,201
2014-08-27 2014-08-25 3.357 180,175 -208,536 0.00% 604,800
2014-07-31 2014-07-29 3.453 388,711 +16,683 0.01% 1,342,081
2014-07-09 2014-07-07 3.045 372,028 +16,683 0.01% 1,132,841
2014-07-04 2014-07-02 2.913 355,345 +50,049 0.01% 1,035,180
2014-06-30 2014-06-26 2.709 305,296 +33,365 0.01% 827,159
2014-06-27 2014-06-25 2.649 271,931 +91,756 0.01% 720,461
2014-05-27 2014-05-23 2.937 180,175 -2,502 0.00% 529,200
2014-05-09 2014-05-07 2.745 182,677 +2,502 0.00% 501,509
2014-04-02 2014-03-31 3.534 180,175 +9,652 0.00% 636,752
2014-03-07 2014-03-05 3.407 170,523 -149,996 0.00% 581,041
2014-03-06 2014-03-04 3.357 320,519 +149,996 0.01% 1,075,898
2014-02-25 2014-02-21 3.293 170,523 -15,789 0.00% 561,601
2014-02-24 2014-02-20 3.382 186,312 +15,789 0.00% 630,121
2014-01-03 2013-12-31 3.167 170,523 -1,579 0.00% 540,001
2013-12-17 2013-12-13 2.799 172,102 -15,789 0.00% 481,781
2013-12-05 2013-12-03 3.053 187,891 +1,579 0.00% 573,581
2013-11-06 2013-11-04 3.040 186,312 -315,783 0.00% 566,401
2013-11-05 2013-11-01 3.091 502,095 +118,419 0.01% 1,551,841
2013-11-04 2013-10-31 2.989 383,676 -23,684 0.01% 1,146,960
2013-11-01 2013-10-30 3.002 407,360 +78,946 0.01% 1,222,921
2013-10-31 2013-10-29 2.951 328,414 +142,102 0.01% 969,280
2013-10-09 2013-10-07 3.091 186,312 +15,789 0.00% 575,841
2013-10-08 2013-10-04 3.167 170,523 -153,944 0.00% 540,001
2013-10-02 2013-09-27 2.774 324,467 +149,997 0.01% 900,091
2013-09-30 2013-09-26 2.761 174,470 +3,947 0.00% 481,780
2013-08-27 2013-08-23 2.787 170,523 -15,789 0.00% 475,201
2013-08-22 2013-08-20 2.723 186,312 -3,158 0.00% 507,401
2013-08-21 2013-08-19 2.736 189,470 +3,158 0.00% 518,401
2013-08-16 2013-08-13 2.736 186,312 -15,789 0.00% 509,761
2013-08-12 2013-08-08 2.457 202,101 -197,364 0.01% 496,640
2013-08-09 2013-08-07 2.483 399,465 +134,208 0.01% 991,760
2013-08-08 2013-08-06 2.584 265,257 -31,579 0.01% 685,439
2013-08-07 2013-08-05 2.533 296,836 +78,946 0.01% 752,001
2013-08-05 2013-08-01 2.331 217,890 -78,946 0.01% 507,840
2013-08-02 2013-07-31 2.229 296,836 +78,946 0.01% 661,761
2013-07-30 2013-07-26 2.166 217,890 -47,367 0.01% 471,960
2013-07-26 2013-07-24 2.179 265,257 +47,367 0.01% 577,919
2013-06-27 2013-06-25 2.039 217,890 +15,789 0.01% 444,360
2013-06-25 2013-06-21 2.343 202,101 +15,789 0.01% 473,600
2013-06-07 2013-06-05 2.723 186,312 -276,310 0.00% 507,401
2013-06-06 2013-06-04 2.736 462,622 -169,733 0.01% 1,265,761
2013-06-05 2013-06-03 2.761 632,355 +41,052 0.02% 1,746,180
2013-06-04 2013-05-31 2.799 591,303 -78,946 0.02% 1,655,290
2013-06-03 2013-05-30 2.774 670,249 -1,579 0.02% 1,859,310
2013-05-30 2013-05-28 2.888 671,828 +315,783 0.02% 1,940,281
2013-05-27 2013-05-23 2.926 356,045 -299,994 0.01% 1,041,810
2013-05-24 2013-05-22 3.065 656,039 -78,945 0.02% 2,011,021
2013-05-22 2013-05-20 3.078 734,984 +78,945 0.02% 2,262,329
2013-05-15 2013-05-13 2.964 656,039 +315,783 0.02% 1,944,541
2013-05-08 2013-05-06 3.154 340,256 -276,310 0.01% 1,073,190
2013-05-07 2013-05-03 3.065 616,566 +276,310 0.02% 1,890,021
2013-04-23 2013-04-19 3.040 340,256 -236,837 0.01% 1,034,400
2013-04-18 2013-04-16 2.736 577,093 +236,837 0.01% 1,578,960
2013-03-06 2013-03-04 2.913 340,256 -315,783 0.01% 991,300
2013-03-05 2013-03-01 3.306 656,039 +315,783 0.02% 2,168,911
2013-03-04 2013-02-28 3.268 340,256 -315,783 0.01% 1,111,980
2013-03-01 2013-02-27 3.141 656,039 +315,783 0.02% 2,060,881
2013-02-27 2013-02-25 3.179 340,256 -168,154 0.01% 1,081,810
2013-02-05 2013-02-01 3.192 508,410 -473,674 0.01% 1,622,879
2013-02-04 2013-01-31 3.331 982,084 +305,520 0.03% 3,271,719
2013-02-01 2013-01-30 3.420 676,564 -78,946 0.02% 2,313,898
2013-01-31 2013-01-29 3.395 755,510 -404,992 0.02% 2,564,759
2013-01-22 2013-01-18 3.407 1,160,502 +315,783 0.03% 3,954,302
2013-01-14 2013-01-10 3.407 844,719 -455,516 0.02% 2,878,301
2013-01-11 2013-01-09 3.572 1,300,235 +139,733 0.03% 4,644,539
2013-01-10 2013-01-08 3.407 1,160,502 +315,783 0.03% 3,954,302
2013-01-09 2013-01-07 3.534 844,719 -276,310 0.02% 2,985,301
2013-01-08 2013-01-04 3.521 1,121,029 +236,837 0.03% 3,947,601
2013-01-07 2013-01-03 3.407 884,192 -631,565 0.02% 3,012,801
2013-01-04 2013-01-02 3.319 1,515,757 -315,783 0.04% 5,030,400
2013-01-03 2012-12-31 3.040 1,831,540 +78,946 0.05% 5,568,001
2013-01-02 2012-12-27 3.002 1,752,594 +236,837 0.05% 5,261,400
2012-12-17 2012-12-13 3.027 1,515,757 +315,783 0.04% 4,588,800
2012-12-14 2012-12-12 3.281 1,199,974 +315,782 0.03% 3,936,799
2012-12-12 2012-12-10 3.103 884,192 +39,473 0.02% 2,744,001
2012-12-11 2012-12-07 3.065 844,719 -473,674 0.02% 2,589,401
2012-12-05 2012-12-03 2.685 1,318,393 +355,256 0.03% 3,540,400
2012-12-03 2012-11-29 2.546 963,137 -15,789 0.02% 2,452,199
2012-11-30 2012-11-28 2.597 978,926 +15,789 0.03% 2,541,999
2012-11-29 2012-11-27 2.495 963,137 -7,895 0.02% 2,403,399
2012-11-12 2012-11-08 1.951 971,032 +7,895 0.03% 1,894,200
2012-06-21 2012-06-19 1.989 963,137 -7,895 0.02% 1,915,399
2012-06-20 2012-06-18 2.065 971,032 +7,895 0.03% 2,004,900
2012-03-30 2012-03-28 2.039 963,137 -157,892 0.02% 1,964,199
2012-02-29 2012-02-27 2.267 1,121,029 -78,945 0.03% 2,541,801
2012-02-28 2012-02-24 2.381 1,199,974 +134,207 0.03% 2,857,599
2012-02-27 2012-02-23 2.293 1,065,767 +183,154 0.03% 2,443,501
2012-02-24 2012-02-22 2.343 882,613 +37,894 0.02% 2,068,301
2012-02-14 2012-02-10 2.153 844,719 -31,578 0.02% 1,819,000
2012-02-13 2012-02-09 2.204 876,297 +31,578 0.02% 1,931,400
2011-11-28 2011-11-24 1.735 844,719 +843,930 0.02% 1,465,900
2011-05-18 2011-05-16 3.521 789 -1,579 0.00% 2,778
2011-05-17 2011-05-13 3.509 2,368 -790 0.00% 8,309
2011-05-16 2011-05-12 3.547 3,158 +2,369 0.00% 11,201
2011-05-05 2011-05-03 4.294 789 -25,263 0.00% 3,388
2011-05-04 2011-04-29 3.990 26,052 +5,526 0.00% 103,950
2011-05-03 2011-04-28 3.749 20,526 +19,737 0.00% 76,960
2011-04-26 2011-04-20 3.661 789 -1,579 0.00% 2,888
2011-04-19 2011-04-15 3.534 2,368 +1,579 0.00% 8,369
2011-04-04 2011-03-31 3.458 789 -47,368 0.00% 2,728
2011-04-01 2011-03-30 3.483 48,157 -15,789 0.00% 167,750
2011-03-29 2011-03-25 3.509 63,946 -36,315 0.00% 224,370
2011-03-28 2011-03-24 3.509 100,261 -116,050 0.00% 351,790
2011-03-25 2011-03-23 3.483 216,311 -22,105 0.01% 753,499
2011-03-23 2011-03-21 3.509 238,416 +39,473 0.01% 836,540
2011-03-22 2011-03-18 3.407 198,943 -12,631 0.01% 677,880
2011-03-21 2011-03-17 3.217 211,574 +789 0.01% 680,719
2011-03-18 2011-03-16 3.281 210,785 -79,735 0.01% 691,530
2011-03-17 2011-03-15 3.268 290,520 +91,577 0.01% 949,440
2011-03-16 2011-03-14 3.293 198,943 -23,684 0.01% 655,200
2011-03-15 2011-03-11 3.281 222,627 -5,526 0.01% 730,381
2011-03-14 2011-03-10 3.369 228,153 +227,364 0.01% 768,740
2011-03-11 2011-03-09 3.116 789 -1,579 0.00% 2,459
2011-03-10 2011-03-08 3.091 2,368 +1,579 0.00% 7,319
2011-03-08 2011-03-04 3.141 789 -1,579 0.00% 2,479
2011-02-22 2011-02-18 3.065 2,368 +1,579 0.00% 7,259
2011-01-11 2011-01-07 3.534 789 -63,157 0.00% 2,788
2011-01-10 2011-01-06 3.407 63,946 +23,684 0.00% 217,890
2011-01-07 2011-01-05 3.179 40,262 +39,473 0.00% 128,009
2010-12-09 2010-12-07 2.964 789 -7,895 0.00% 2,339
2010-12-06 2010-12-02 3.091 8,684 -118,419 0.00% 26,840
2010-12-03 2010-12-01 2.977 127,103 +118,419 0.00% 378,351
2010-12-02 2010-11-30 2.850 8,684 -7,895 0.00% 24,750
2010-11-25 2010-11-23 2.584 16,579 -23,683 0.00% 42,841
2010-11-23 2010-11-19 2.622 40,262 -23,684 0.00% 105,569
2010-11-22 2010-11-18 2.597 63,946 +47,367 0.00% 166,050
2010-11-19 2010-11-17 2.445 16,579 +7,895 0.00% 40,531
2010-11-17 2010-11-15 2.419 8,684 -2,368 0.00% 21,010
2010-11-16 2010-11-12 2.470 11,052 +2,368 0.00% 27,299
2010-11-15 2010-11-11 2.546 8,684 -1,579 0.00% 22,110
2010-11-12 2010-11-10 2.432 10,263 -4,737 0.00% 24,960
2010-11-11 2010-11-09 2.521 15,000 +11,053 0.00% 37,811
2010-11-10 2010-11-08 2.318 3,947 +3,158 0.00% 9,149
2010-11-08 2010-11-04 2.090 789 -157,892 0.00% 1,649
2010-11-05 2010-11-03 2.103 158,681 +44,999 0.00% 333,660
2010-10-28 2010-10-26 1.989 113,682 -15,789 0.00% 226,080
2010-10-18 2010-10-14 2.090 129,471 -153,155 0.00% 270,600
2010-10-15 2010-10-13 2.128 282,626 +37,894 0.01% 601,441
2010-10-06 2010-10-04 2.001 244,732 +15,790 0.01% 489,801
2010-10-04 2010-09-29 1.989 228,942 -1,973,643 0.01% 455,299
2010-09-16 2010-09-14 2.052 2,202,585 -315,782 0.06% 4,519,801
2010-09-13 2010-09-09 2.001 2,518,367 -39,473 0.07% 5,040,200
2010-09-08 2010-09-06 2.077 2,557,840 +39,473 0.07% 5,313,600
2010-08-31 2010-08-27 1.976 2,518,367 +556,567 0.07% 4,976,400
2010-07-14 2010-07-12 1.989 1,961,800 -244,732 0.05% 3,901,450
2010-07-12 2010-07-08 1.938 2,206,532 +63,157 0.06% 4,276,350
2010-07-09 2010-07-07 1.925 2,143,375 +126,313 0.06% 4,126,800
2010-06-24 2010-06-22 2.179 2,017,062 -339,467 0.05% 4,394,600
2010-06-02 2010-05-31 2.115 2,356,529 -18,947 0.06% 4,984,951
2010-05-25 2010-05-20 2.027 2,375,476 -78,945 0.06% 4,814,401
2010-05-24 2010-05-19 2.052 2,454,421 +528,146 0.06% 5,036,580
2010-05-20 2010-05-18 2.242 1,926,275 +434,202 0.05% 4,318,801
2010-05-19 2010-05-17 2.331 1,492,073 +157,891 0.04% 3,477,599
2010-04-09 2010-04-07 3.521 1,334,182 -7,895 0.03% 4,698,200
2010-03-19 2010-03-17 3.344 1,342,077 +790 0.03% 4,488,001
2010-03-12 2010-03-10 3.369 1,341,287 +7,894 0.03% 4,519,340
2010-03-04 2010-03-02 3.496 1,333,393 -7,894 0.03% 4,661,642
2010-03-03 2010-03-01 3.534 1,341,287 -514,726 0.03% 4,740,210
2010-03-02 2010-02-26 3.407 1,856,013 -712,879 0.05% 6,324,190
2010-03-01 2010-02-25 3.319 2,568,892 -726,301 0.07% 8,525,478
2010-02-26 2010-02-24 3.306 3,295,193 -536,041 0.08% 10,894,141
2010-02-22 2010-02-18 3.268 3,831,234 -157,891 0.10% 12,520,740
2010-01-27 2010-01-25 3.040 3,989,125 -3,948 0.10% 12,127,199
2010-01-26 2010-01-22 3.129 3,993,073 +3,948 0.10% 12,493,261
2010-01-20 2010-01-18 3.154 3,989,125 +236,837 0.10% 12,581,969
2010-01-19 2010-01-15 3.243 3,752,288 +183,154 0.10% 12,167,679
2010-01-18 2010-01-14 3.268 3,569,134 +394,728 0.09% 11,664,179
2010-01-15 2010-01-13 3.281 3,174,406 +14,210 0.08% 10,414,391
2010-01-14 2010-01-12 3.243 3,160,196 +1,026,294 0.08% 10,247,681
2010-01-11 2010-01-07 3.357 2,133,902 +437,359 0.05% 7,162,951
2010-01-08 2010-01-06 3.496 1,696,543 +363,150 0.04% 5,931,241
2010-01-05 2009-12-31 3.737 1,333,393 -198,943 0.03% 4,982,552
2010-01-04 2009-12-29 3.534 1,532,336 +198,943 0.04% 5,415,391
2009-12-29 2009-12-24 3.585 1,333,393 -434,201 0.03% 4,779,872
2009-12-28 2009-12-22 3.610 1,767,594 +434,201 0.04% 6,381,151
2009-12-17 2009-12-15 4.015 1,333,393 -6,315 0.03% 5,354,132
2009-12-16 2009-12-14 4.307 1,339,708 -7,895 0.03% 5,769,799
2009-12-14 2009-12-10 4.370 1,347,603 -15,789 0.03% 5,889,151
2009-12-11 2009-12-09 4.357 1,363,392 0.03% 5,940,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top