History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-10-10 | 2025-10-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-10-08 | 2025-10-03 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-10-06 | 2025-10-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-10-02 | 2025-09-29 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-09-30 | 2025-09-26 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-09-29 | 2025-09-25 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-09-26 | 2025-09-24 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-09-25 | 2025-09-23 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-09-24 | 2025-09-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-09-19 | 2025-09-17 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-09-18 | 2025-09-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-16 | 2025-09-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-12 | 2025-09-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-11 | 2025-09-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-10 | 2025-09-08 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-09-09 | 2025-09-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-08 | 2025-09-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-05 | 2025-09-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-04 | 2025-09-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-03 | 2025-09-01 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-09-02 | 2025-08-29 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-09-01 | 2025-08-28 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-08-29 | 2025-08-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-26 | 2025-08-22 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-25 | 2025-08-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-22 | 2025-08-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-20 | 2025-08-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-18 | 2025-08-14 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-15 | 2025-08-13 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-14 | 2025-08-12 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-13 | 2025-08-11 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-12 | 2025-08-08 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-11 | 2025-08-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-08-08 | 2025-08-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-05 | 2025-08-01 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-07-30 | 2025-07-28 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-29 | 2025-07-25 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-28 | 2025-07-24 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-23 | 2025-07-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-07-22 | 2025-07-18 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-21 | 2025-07-17 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-18 | 2025-07-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-07-16 | 2025-07-14 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-07-15 | 2025-07-11 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-14 | 2025-07-10 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-07-10 | 2025-07-08 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-07-09 | 2025-07-07 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-08 | 2025-07-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-07 | 2025-07-03 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-04 | 2025-07-02 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-07-03 | 2025-06-30 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-07-02 | 2025-06-27 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-27 | 2025-06-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-26 | 2025-06-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-24 | 2025-06-20 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-23 | 2025-06-19 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-06-20 | 2025-06-18 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-19 | 2025-06-17 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-18 | 2025-06-16 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-09 | 2025-06-05 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-06-06 | 2025-06-04 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-06-05 | 2025-06-03 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-04 | 2025-06-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-02 | 2025-05-29 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-05-29 | 2025-05-27 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-05-28 | 2025-05-26 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-05-27 | 2025-05-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-05-26 | 2025-05-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-05-21 | 2025-05-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-05-19 | 2025-05-15 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-05-15 | 2025-05-13 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-05-14 | 2025-05-12 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-05-13 | 2025-05-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-09 | 2025-05-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-05-02 | 2025-04-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-04-25 | 2025-04-23 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-04-23 | 2025-04-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-04-15 | 2025-04-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-04-11 | 2025-04-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-04-09 | 2025-04-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-08 | 2025-04-03 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-04-07 | 2025-04-02 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-04-03 | 2025-04-01 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-04-01 | 2025-03-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-03-28 | 2025-03-26 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-27 | 2025-03-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-03-26 | 2025-03-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-03-24 | 2025-03-20 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-03-21 | 2025-03-19 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-19 | 2025-03-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-14 | 2025-03-12 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-03-12 | 2025-03-10 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-03-11 | 2025-03-07 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-03-10 | 2025-03-06 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-03-07 | 2025-03-05 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-03-06 | 2025-03-04 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-03-05 | 2025-03-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-03-04 | 2025-02-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-03-03 | 2025-02-27 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-02-28 | 2025-02-26 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-02-27 | 2025-02-25 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-26 | 2025-02-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-25 | 2025-02-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-02-24 | 2025-02-20 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-02-21 | 2025-02-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-02-19 | 2025-02-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-02-14 | 2025-02-12 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-02-13 | 2025-02-11 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-02-12 | 2025-02-10 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-02-11 | 2025-02-07 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-02-10 | 2025-02-06 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-02-07 | 2025-02-05 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-02-06 | 2025-02-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-01-24 | 2025-01-22 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-01-23 | 2025-01-21 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-01-22 | 2025-01-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-01-21 | 2025-01-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-01-17 | 2025-01-15 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-01-16 | 2025-01-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-01-14 | 2025-01-10 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-01-13 | 2025-01-09 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-01-10 | 2025-01-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-01-09 | 2025-01-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-01-07 | 2025-01-03 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-01-06 | 2025-01-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-01-02 | 2024-12-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-12-27 | 2024-12-20 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-12-23 | 2024-12-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-20 | 2024-12-18 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-12-19 | 2024-12-17 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-12-18 | 2024-12-16 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-12-17 | 2024-12-13 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-16 | 2024-12-12 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-12-13 | 2024-12-11 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-12-11 | 2024-12-09 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-12-10 | 2024-12-06 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-09 | 2024-12-05 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-12-06 | 2024-12-04 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-05 | 2024-12-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-04 | 2024-12-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-12-02 | 2024-11-28 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-11-29 | 2024-11-27 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-11-28 | 2024-11-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-11-27 | 2024-11-25 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-11-26 | 2024-11-22 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-11-25 | 2024-11-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-21 | 2024-11-19 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-20 | 2024-11-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-11-19 | 2024-11-15 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-11-18 | 2024-11-14 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-11-15 | 2024-11-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-11-11 | 2024-11-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-06 | 2024-11-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-11-05 | 2024-11-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-11-01 | 2024-10-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-30 | 2024-10-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-29 | 2024-10-25 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-22 | 2024-10-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-21 | 2024-10-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-10-17 | 2024-10-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-10-15 | 2024-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-10-10 | 2024-10-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-09 | 2024-10-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-08 | 2024-10-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-04 | 2024-10-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-03 | 2024-09-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-10-02 | 2024-09-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-09-30 | 2024-09-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-26 | 2024-09-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-09-25 | 2024-09-23 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-24 | 2024-09-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-23 | 2024-09-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-09-20 | 2024-09-17 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-19 | 2024-09-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-17 | 2024-09-13 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-09-16 | 2024-09-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-09-13 | 2024-09-11 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-09-11 | 2024-09-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-09-10 | 2024-09-05 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-09 | 2024-09-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-05 | 2024-09-03 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-04 | 2024-09-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-09-03 | 2024-08-30 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-02 | 2024-08-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-08-29 | 2024-08-27 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-28 | 2024-08-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-08-27 | 2024-08-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-26 | 2024-08-22 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-08-23 | 2024-08-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-22 | 2024-08-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-21 | 2024-08-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-08-20 | 2024-08-16 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-19 | 2024-08-15 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-08-16 | 2024-08-14 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-08-15 | 2024-08-13 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-13 | 2024-08-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-08-12 | 2024-08-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-09 | 2024-08-07 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-08 | 2024-08-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-07 | 2024-08-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-08-06 | 2024-08-02 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-08-05 | 2024-08-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-08-02 | 2024-07-31 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-01 | 2024-07-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-31 | 2024-07-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-30 | 2024-07-26 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-07-29 | 2024-07-25 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-07-26 | 2024-07-24 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-25 | 2024-07-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-07-24 | 2024-07-22 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-23 | 2024-07-19 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-07-22 | 2024-07-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-19 | 2024-07-17 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-07-18 | 2024-07-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-07-17 | 2024-07-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-07-15 | 2024-07-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-12 | 2024-07-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-10 | 2024-07-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-09 | 2024-07-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-08 | 2024-07-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-05 | 2024-07-03 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-07-04 | 2024-07-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-03 | 2024-06-28 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-02 | 2024-06-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-06-28 | 2024-06-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-06-27 | 2024-06-25 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-06-26 | 2024-06-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-06-25 | 2024-06-21 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-06-24 | 2024-06-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-06-21 | 2024-06-19 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-06-20 | 2024-06-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-06-19 | 2024-06-17 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-06-18 | 2024-06-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-06-17 | 2024-06-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-06-14 | 2024-06-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-06-13 | 2024-06-11 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-06-12 | 2024-06-07 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-06-11 | 2024-06-06 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-07 | 2024-06-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-06 | 2024-06-04 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-06-05 | 2024-06-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-06-04 | 2024-05-31 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-06-03 | 2024-05-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-05-31 | 2024-05-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-05-30 | 2024-05-28 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-05-28 | 2024-05-24 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-05-27 | 2024-05-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-05-24 | 2024-05-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-05-23 | 2024-05-21 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-05-22 | 2024-05-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-05-20 | 2024-05-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-05-17 | 2024-05-14 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-05-16 | 2024-05-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-10 | 2024-05-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-09 | 2024-05-07 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-05-08 | 2024-05-06 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-05-07 | 2024-05-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-05-06 | 2024-05-02 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-05-03 | 2024-04-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-02 | 2024-04-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-04-30 | 2024-04-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-04-26 | 2024-04-24 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-04-25 | 2024-04-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-04-23 | 2024-04-19 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-04-22 | 2024-04-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-04-19 | 2024-04-17 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-04-18 | 2024-04-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-04-17 | 2024-04-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-04-15 | 2024-04-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-04-12 | 2024-04-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-04-10 | 2024-04-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-04-08 | 2024-04-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-05 | 2024-04-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-03 | 2024-03-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-04-02 | 2024-03-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-28 | 2024-03-26 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-27 | 2024-03-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-26 | 2024-03-22 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-22 | 2024-03-20 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-03-21 | 2024-03-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-20 | 2024-03-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-03-19 | 2024-03-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-18 | 2024-03-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-03-15 | 2024-03-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-03-14 | 2024-03-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-03-13 | 2024-03-11 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-03-12 | 2024-03-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-03-08 | 2024-03-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-07 | 2024-03-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-06 | 2024-03-04 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-03-05 | 2024-03-01 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-03-04 | 2024-02-29 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-01 | 2024-02-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-02-29 | 2024-02-27 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-28 | 2024-02-26 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-27 | 2024-02-23 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-02-26 | 2024-02-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-02-23 | 2024-02-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-02-22 | 2024-02-20 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-02-21 | 2024-02-19 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-02-20 | 2024-02-16 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-02-19 | 2024-02-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-02-16 | 2024-02-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-02-15 | 2024-02-09 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-02-14 | 2024-02-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-02-08 | 2024-02-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-02-07 | 2024-02-05 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-02-06 | 2024-02-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-02-05 | 2024-02-01 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-02-02 | 2024-01-31 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-02-01 | 2024-01-30 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-31 | 2024-01-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-29 | 2024-01-25 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-01-26 | 2024-01-24 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-01-25 | 2024-01-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-01-24 | 2024-01-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-01-23 | 2024-01-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-01-19 | 2024-01-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-18 | 2024-01-16 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-01-17 | 2024-01-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-01-16 | 2024-01-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-01-15 | 2024-01-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-12 | 2024-01-10 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-01-11 | 2024-01-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-01-10 | 2024-01-08 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-01-09 | 2024-01-05 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-01-08 | 2024-01-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-01-05 | 2024-01-03 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-01-04 | 2024-01-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-01-03 | 2023-12-29 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-01-02 | 2023-12-28 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2023-12-29 | 2023-12-27 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-12-28 | 2023-12-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-27 | 2023-12-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-12-22 | 2023-12-20 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-12-21 | 2023-12-19 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2023-12-20 | 2023-12-18 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-12-19 | 2023-12-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-12-18 | 2023-12-14 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-12-15 | 2023-12-13 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-12-14 | 2023-12-12 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-12-13 | 2023-12-11 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-12-12 | 2023-12-08 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-12-11 | 2023-12-07 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-12-08 | 2023-12-06 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-12-07 | 2023-12-05 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-12-06 | 2023-12-04 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-12-05 | 2023-12-01 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-12-04 | 2023-11-30 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-12-01 | 2023-11-29 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-11-30 | 2023-11-28 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-11-29 | 2023-11-27 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-11-28 | 2023-11-24 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-11-27 | 2023-11-23 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-11-24 | 2023-11-22 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-11-23 | 2023-11-21 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-11-22 | 2023-11-20 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-11-21 | 2023-11-17 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-11-20 | 2023-11-16 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-11-17 | 2023-11-15 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-11-16 | 2023-11-14 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-11-15 | 2023-11-13 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-11-14 | 2023-11-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-11-13 | 2023-11-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-11-10 | 2023-11-08 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-11-09 | 2023-11-07 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-11-08 | 2023-11-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-07 | 2023-11-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-11-06 | 2023-11-02 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-11-03 | 2023-11-01 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-11-02 | 2023-10-31 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-11-01 | 2023-10-30 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-10-31 | 2023-10-27 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-10-30 | 2023-10-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-10-27 | 2023-10-25 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-10-26 | 2023-10-24 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-10-25 | 2023-10-20 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2023-10-24 | 2023-10-19 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-10-20 | 2023-10-18 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2023-10-19 | 2023-10-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-18 | 2023-10-16 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-10-17 | 2023-10-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-16 | 2023-10-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-13 | 2023-10-11 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-10-12 | 2023-10-10 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-10-11 | 2023-10-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-10-10 | 2023-10-06 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-10-09 | 2023-10-05 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-10-06 | 2023-10-04 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-10-05 | 2023-10-03 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-10-04 | 2023-09-29 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-10-03 | 2023-09-28 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-09-29 | 2023-09-27 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-09-28 | 2023-09-26 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-09-27 | 2023-09-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-26 | 2023-09-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-25 | 2023-09-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-22 | 2023-09-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-21 | 2023-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-20 | 2023-09-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-09-19 | 2023-09-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-18 | 2023-09-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-15 | 2023-09-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-09-14 | 2023-09-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-09-13 | 2023-09-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-12 | 2023-09-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-07 | 2023-09-05 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-09-06 | 2023-09-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-05 | 2023-08-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-09-04 | 2023-08-30 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-08-31 | 2023-08-29 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2023-08-30 | 2023-08-28 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-08-29 | 2023-08-25 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-08-28 | 2023-08-24 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-25 | 2023-08-23 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-08-24 | 2023-08-22 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-08-23 | 2023-08-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-08-22 | 2023-08-18 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-08-21 | 2023-08-17 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-08-18 | 2023-08-16 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-08-17 | 2023-08-15 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-08-16 | 2023-08-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-08-15 | 2023-08-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-08-14 | 2023-08-10 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-08-11 | 2023-08-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-08-09 | 2023-08-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-08-08 | 2023-08-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-07 | 2023-08-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-08-04 | 2023-08-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-03 | 2023-08-01 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-02 | 2023-07-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-07-31 | 2023-07-27 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-07-28 | 2023-07-26 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-07-27 | 2023-07-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-07-26 | 2023-07-24 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-07-25 | 2023-07-21 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-07-24 | 2023-07-20 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-07-21 | 2023-07-19 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-07-20 | 2023-07-18 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-07-19 | 2023-07-14 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-07-18 | 2023-07-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-07-14 | 2023-07-12 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2023-07-13 | 2023-07-11 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2023-07-12 | 2023-07-10 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-07-11 | 2023-07-07 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-07-10 | 2023-07-06 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-07-07 | 2023-07-05 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-07-06 | 2023-07-04 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-07-05 | 2023-07-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-07-04 | 2023-06-30 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-07-03 | 2023-06-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-06-30 | 2023-06-28 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-06-29 | 2023-06-27 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-06-28 | 2023-06-26 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-06-27 | 2023-06-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-06-26 | 2023-06-21 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-06-23 | 2023-06-20 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-06-21 | 2023-06-19 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-06-20 | 2023-06-16 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-06-19 | 2023-06-15 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-06-16 | 2023-06-14 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-06-15 | 2023-06-13 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-06-14 | 2023-06-12 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-06-13 | 2023-06-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-06-12 | 2023-06-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-06-09 | 2023-06-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-06-08 | 2023-06-06 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-06-07 | 2023-06-05 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-06-06 | 2023-06-02 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-06-05 | 2023-06-01 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-06-02 | 2023-05-31 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-06-01 | 2023-05-30 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-05-31 | 2023-05-29 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-05-30 | 2023-05-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-05-29 | 2023-05-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-05-25 | 2023-05-23 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-05-24 | 2023-05-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-23 | 2023-05-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-22 | 2023-05-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-05-19 | 2023-05-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-18 | 2023-05-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-05-17 | 2023-05-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-16 | 2023-05-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-15 | 2023-05-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-12 | 2023-05-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-11 | 2023-05-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-10 | 2023-05-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-09 | 2023-05-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-08 | 2023-05-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-05 | 2023-05-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-05-04 | 2023-05-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-03 | 2023-04-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-02 | 2023-04-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-04-28 | 2023-04-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-27 | 2023-04-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-04-26 | 2023-04-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-04-21 | 2023-04-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-04-20 | 2023-04-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-04-19 | 2023-04-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-04-18 | 2023-04-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-04-17 | 2023-04-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-04-14 | 2023-04-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-13 | 2023-04-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-12 | 2023-04-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-11 | 2023-04-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-06 | 2023-04-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-04 | 2023-03-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-04-03 | 2023-03-30 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-31 | 2023-03-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-03-30 | 2023-03-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-03-29 | 2023-03-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-28 | 2023-03-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-03-27 | 2023-03-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-03-24 | 2023-03-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-23 | 2023-03-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-03-22 | 2023-03-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-21 | 2023-03-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-03-20 | 2023-03-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-17 | 2023-03-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-03-16 | 2023-03-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-03-15 | 2023-03-13 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-03-14 | 2023-03-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-03-13 | 2023-03-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-03-10 | 2023-03-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-03-09 | 2023-03-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-03-08 | 2023-03-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-03-07 | 2023-03-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-03-06 | 2023-03-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-03-03 | 2023-03-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-03-02 | 2023-02-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-03-01 | 2023-02-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-28 | 2023-02-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-27 | 2023-02-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-24 | 2023-02-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-23 | 2023-02-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-22 | 2023-02-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-21 | 2023-02-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-20 | 2023-02-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-17 | 2023-02-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-16 | 2023-02-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-15 | 2023-02-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-14 | 2023-02-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-13 | 2023-02-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-10 | 2023-02-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-09 | 2023-02-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-08 | 2023-02-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-07 | 2023-02-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-06 | 2023-02-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-03 | 2023-02-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-02 | 2023-01-31 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-02-01 | 2023-01-30 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-31 | 2023-01-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-30 | 2023-01-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-27 | 2023-01-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-26 | 2023-01-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-20 | 2023-01-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-19 | 2023-01-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-18 | 2023-01-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-17 | 2023-01-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-16 | 2023-01-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-13 | 2023-01-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-12 | 2023-01-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-11 | 2023-01-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-10 | 2023-01-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-09 | 2023-01-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-06 | 2023-01-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-05 | 2023-01-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-04 | 2022-12-30 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-01-03 | 2022-12-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-30 | 2022-12-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-29 | 2022-12-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-28 | 2022-12-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-23 | 2022-12-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-22 | 2022-12-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-21 | 2022-12-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-20 | 2022-12-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-19 | 2022-12-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-16 | 2022-12-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-15 | 2022-12-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-14 | 2022-12-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-13 | 2022-12-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-12 | 2022-12-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-09 | 2022-12-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-08 | 2022-12-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-07 | 2022-12-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-06 | 2022-12-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-05 | 2022-12-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-02 | 2022-11-30 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-12-01 | 2022-11-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-30 | 2022-11-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-29 | 2022-11-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-28 | 2022-11-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-25 | 2022-11-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-24 | 2022-11-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-23 | 2022-11-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-22 | 2022-11-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-21 | 2022-11-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-18 | 2022-11-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-17 | 2022-11-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-16 | 2022-11-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-14 | 2022-11-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-11 | 2022-11-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-10 | 2022-11-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-09 | 2022-11-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-08 | 2022-11-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-07 | 2022-11-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-04 | 2022-11-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-03 | 2022-11-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-02 | 2022-10-31 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-01 | 2022-10-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-31 | 2022-10-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-28 | 2022-10-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-27 | 2022-10-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-26 | 2022-10-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-25 | 2022-10-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-24 | 2022-10-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-21 | 2022-10-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-20 | 2022-10-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-19 | 2022-10-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-18 | 2022-10-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-17 | 2022-10-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-14 | 2022-10-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-13 | 2022-10-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-12 | 2022-10-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-11 | 2022-10-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-10 | 2022-10-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-07 | 2022-10-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-06 | 2022-10-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-05 | 2022-09-30 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-03 | 2022-09-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-30 | 2022-09-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-29 | 2022-09-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-28 | 2022-09-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-27 | 2022-09-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-26 | 2022-09-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-23 | 2022-09-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-22 | 2022-09-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-21 | 2022-09-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-20 | 2022-09-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-19 | 2022-09-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-16 | 2022-09-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-15 | 2022-09-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-14 | 2022-09-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-13 | 2022-09-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-09 | 2022-09-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-08 | 2022-09-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-07 | 2022-09-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-06 | 2022-09-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-05 | 2022-09-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-02 | 2022-08-31 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-01 | 2022-08-30 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-31 | 2022-08-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-30 | 2022-08-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-29 | 2022-08-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-26 | 2022-08-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-25 | 2022-08-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-24 | 2022-08-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-23 | 2022-08-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-22 | 2022-08-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-19 | 2022-08-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-18 | 2022-08-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-17 | 2022-08-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-16 | 2022-08-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-15 | 2022-08-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-12 | 2022-08-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-11 | 2022-08-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-10 | 2022-08-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-09 | 2022-08-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-08 | 2022-08-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-05 | 2022-08-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-04 | 2022-08-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-03 | 2022-08-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-02 | 2022-07-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-01 | 2022-07-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-29 | 2022-07-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-28 | 2022-07-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-27 | 2022-07-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-26 | 2022-07-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-25 | 2022-07-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-22 | 2022-07-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-21 | 2022-07-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-20 | 2022-07-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-19 | 2022-07-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-18 | 2022-07-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-15 | 2022-07-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-14 | 2022-07-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-13 | 2022-07-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-12 | 2022-07-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-11 | 2022-07-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-08 | 2022-07-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-07 | 2022-07-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-06 | 2022-07-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-05 | 2022-06-30 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-04 | 2022-06-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-30 | 2022-06-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-29 | 2022-06-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-28 | 2022-06-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-27 | 2022-06-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-24 | 2022-06-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-23 | 2022-06-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-22 | 2022-06-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-21 | 2022-06-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-20 | 2022-06-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-17 | 2022-06-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-16 | 2022-06-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-15 | 2022-06-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-14 | 2022-06-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-13 | 2022-06-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-10 | 2022-06-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-09 | 2022-06-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-08 | 2022-06-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-07 | 2022-06-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-06 | 2022-06-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-02 | 2022-05-31 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-01 | 2022-05-30 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-31 | 2022-05-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-30 | 2022-05-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-27 | 2022-05-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-26 | 2022-05-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-25 | 2022-05-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-24 | 2022-05-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-23 | 2022-05-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-20 | 2022-05-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-19 | 2022-05-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-18 | 2022-05-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-17 | 2022-05-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-16 | 2022-05-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-13 | 2022-05-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-12 | 2022-05-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-11 | 2022-05-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-10 | 2022-05-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-06 | 2022-05-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-05 | 2022-05-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-04 | 2022-04-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-03 | 2022-04-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-29 | 2022-04-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-28 | 2022-04-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-27 | 2022-04-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-26 | 2022-04-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-25 | 2022-04-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-22 | 2022-04-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-21 | 2022-04-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-20 | 2022-04-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-19 | 2022-04-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-14 | 2022-04-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-13 | 2022-04-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-12 | 2022-04-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-11 | 2022-04-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-08 | 2022-04-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-07 | 2022-04-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-06 | 2022-04-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-04 | 2022-03-31 | 0.840 | 20,000 | +20,000 | 0.00% | 16,800 |
| 2018-01-23 | 2018-01-19 | 5.982 | 0 | -1,668 | ||
| 2018-01-12 | 2018-01-10 | 6.030 | 1,668 | -3,337 | 0.00% | 10,058 |
| 2018-01-08 | 2018-01-04 | 5.730 | 5,005 | -1,668 | 0.00% | 28,681 |
| 2018-01-05 | 2018-01-03 | 5.790 | 6,673 | -1,668 | 0.00% | 38,639 |
| 2018-01-04 | 2018-01-02 | 5.934 | 8,341 | +5,004 | 0.00% | 49,497 |
| 2018-01-03 | 2017-12-29 | 5.287 | 3,337 | -3,336 | 0.00% | 17,642 |
| 2018-01-02 | 2017-12-28 | 5.203 | 6,673 | +6,673 | 0.00% | 34,719 |
| 2017-12-08 | 2017-12-06 | 4.795 | 0 | -4,171 | ||
| 2017-12-07 | 2017-12-05 | 5.119 | 4,171 | -2,502 | 0.00% | 21,351 |
| 2017-12-05 | 2017-12-01 | 5.239 | 6,673 | +3,336 | 0.00% | 34,959 |
| 2017-11-29 | 2017-11-27 | 4.879 | 3,337 | -8,341 | 0.00% | 16,282 |
| 2017-11-24 | 2017-11-22 | 5.623 | 11,678 | -1,668 | 0.00% | 65,660 |
| 2017-11-23 | 2017-11-21 | 5.491 | 13,346 | +13,346 | 0.00% | 73,278 |
| 2017-11-20 | 2017-11-16 | 5.575 | 0 | -6,673 | ||
| 2017-11-17 | 2017-11-15 | 5.575 | 6,673 | -1,668 | 0.00% | 37,199 |
| 2017-11-16 | 2017-11-14 | 5.455 | 8,341 | -3,337 | 0.00% | 45,498 |
| 2017-11-14 | 2017-11-10 | 5.659 | 11,678 | -3,337 | 0.00% | 66,080 |
| 2017-11-13 | 2017-11-09 | 5.587 | 15,015 | +5,005 | 0.00% | 83,882 |
| 2017-11-10 | 2017-11-08 | 5.311 | 10,010 | -5,005 | 0.00% | 53,162 |
| 2017-11-09 | 2017-11-07 | 5.455 | 15,015 | +15,015 | 0.00% | 81,902 |
| 2017-11-08 | 2017-11-06 | 5.431 | 0 | -2,502 | ||
| 2017-11-03 | 2017-11-01 | 6.090 | 2,502 | -2,503 | 0.00% | 15,237 |
| 2017-11-02 | 2017-10-31 | 5.970 | 5,005 | +5,005 | 0.00% | 29,881 |
| 2017-10-31 | 2017-10-27 | 6.030 | 0 | -6,673 | ||
| 2017-10-24 | 2017-10-20 | 6.450 | 6,673 | +1,668 | 0.00% | 43,039 |
| 2017-10-23 | 2017-10-19 | 6.330 | 5,005 | -3,336 | 0.00% | 31,681 |
| 2017-10-20 | 2017-10-18 | 6.510 | 8,341 | +4,170 | 0.00% | 54,297 |
| 2017-10-18 | 2017-10-16 | 6.725 | 4,171 | -2,502 | 0.00% | 28,052 |
| 2017-10-16 | 2017-10-12 | 6.953 | 6,673 | +1,668 | 0.00% | 46,399 |
| 2017-10-13 | 2017-10-11 | 7.049 | 5,005 | -5,005 | 0.00% | 35,281 |
| 2017-10-11 | 2017-10-09 | 7.193 | 10,010 | -5,839 | 0.00% | 72,002 |
| 2017-10-10 | 2017-10-06 | 7.457 | 15,849 | -9,175 | 0.00% | 118,182 |
| 2017-10-09 | 2017-10-04 | 7.313 | 25,024 | +3,336 | 0.00% | 182,998 |
| 2017-10-06 | 2017-10-03 | 7.037 | 21,688 | +11,678 | 0.00% | 152,622 |
| 2017-10-03 | 2017-09-28 | 6.905 | 10,010 | -4,170 | 0.00% | 69,122 |
| 2017-09-29 | 2017-09-27 | 7.289 | 14,180 | -4,171 | 0.00% | 103,357 |
| 2017-09-28 | 2017-09-26 | 6.893 | 18,351 | -1,668 | 0.00% | 126,499 |
| 2017-09-27 | 2017-09-25 | 6.713 | 20,019 | +834 | 0.00% | 134,397 |
| 2017-09-26 | 2017-09-22 | 7.984 | 19,185 | +6,673 | 0.00% | 153,178 |
| 2017-09-25 | 2017-09-21 | 7.553 | 12,512 | +9,175 | 0.00% | 94,499 |
| 2017-09-22 | 2017-09-20 | 6.270 | 3,337 | -3,336 | 0.00% | 20,923 |
| 2017-09-21 | 2017-09-19 | 6.450 | 6,673 | +3,336 | 0.00% | 43,039 |
| 2017-09-20 | 2017-09-18 | 6.258 | 3,337 | -15,014 | 0.00% | 20,883 |
| 2017-09-19 | 2017-09-15 | 5.670 | 18,351 | -8,342 | 0.00% | 104,059 |
| 2017-09-18 | 2017-09-14 | 5.407 | 26,693 | -6,673 | 0.00% | 144,322 |
| 2017-09-15 | 2017-09-13 | 5.299 | 33,366 | +1,669 | 0.00% | 176,801 |
| 2017-09-14 | 2017-09-12 | 5.251 | 31,697 | +21,687 | 0.00% | 166,438 |
| 2017-09-12 | 2017-09-08 | 4.927 | 10,010 | -5,005 | 0.00% | 49,321 |
| 2017-09-11 | 2017-09-07 | 5.107 | 15,015 | -6,673 | 0.00% | 76,682 |
| 2017-09-08 | 2017-09-06 | 5.215 | 21,688 | +6,673 | 0.00% | 113,101 |
| 2017-09-07 | 2017-09-05 | 5.167 | 15,015 | -1,668 | 0.00% | 77,582 |
| 2017-09-06 | 2017-09-04 | 4.939 | 16,683 | +7,507 | 0.00% | 82,401 |
| 2017-09-05 | 2017-09-01 | 4.699 | 9,176 | +4,171 | 0.00% | 43,122 |
| 2017-09-04 | 2017-08-31 | 4.400 | 5,005 | -7,507 | 0.00% | 22,021 |
| 2017-09-01 | 2017-08-30 | 4.124 | 12,512 | +12,512 | 0.00% | 51,599 |
| 2017-08-03 | 2017-08-01 | 3.585 | 0 | -5,839 | ||
| 2017-08-01 | 2017-07-28 | 3.632 | 5,839 | -13,346 | 0.00% | 21,210 |
| 2017-07-31 | 2017-07-27 | 3.740 | 19,185 | -8,342 | 0.00% | 71,759 |
| 2017-07-28 | 2017-07-26 | 3.812 | 27,527 | +17,517 | 0.00% | 104,941 |
| 2017-07-26 | 2017-07-24 | 4.184 | 10,010 | +10,010 | 0.00% | 41,881 |
| 2017-07-25 | 2017-07-21 | 4.076 | 0 | -20,854 | ||
| 2017-07-21 | 2017-07-19 | 4.256 | 20,854 | +4,171 | 0.00% | 88,752 |
| 2017-07-19 | 2017-07-17 | 3.896 | 16,683 | +16,683 | 0.00% | 65,001 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy