History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 487,769,495 | +0 | 5.35% | 70,238,807 |
| 2025-10-13 | 2025-10-09 | 0.147 | 487,769,495 | +0 | 5.35% | 71,702,116 |
| 2025-10-10 | 2025-10-08 | 0.150 | 487,769,495 | +0 | 5.35% | 73,165,424 |
| 2025-10-09 | 2025-10-06 | 0.155 | 487,769,495 | +0 | 5.35% | 75,604,272 |
| 2025-10-08 | 2025-10-03 | 0.156 | 487,769,495 | +0 | 5.35% | 76,092,041 |
| 2025-10-06 | 2025-10-02 | 0.160 | 487,769,495 | +0 | 5.35% | 78,043,119 |
| 2025-10-03 | 2025-09-30 | 0.167 | 487,769,495 | -11,000 | 5.35% | 81,457,506 |
| 2025-09-30 | 2025-09-26 | 0.181 | 487,780,495 | -8,000 | 5.35% | 88,288,270 |
| 2025-09-29 | 2025-09-25 | 0.181 | 487,788,495 | -354,557 | 5.35% | 88,289,718 |
| 2025-09-26 | 2025-09-24 | 0.191 | 488,143,052 | -99,000 | 5.36% | 93,235,323 |
| 2025-09-25 | 2025-09-23 | 0.199 | 488,242,052 | -106,000 | 5.36% | 97,160,168 |
| 2025-09-24 | 2025-09-22 | 0.204 | 488,348,052 | -252,000 | 5.36% | 99,623,003 |
| 2025-09-22 | 2025-09-18 | 0.202 | 488,600,052 | -345,000 | 5.36% | 98,697,211 |
| 2025-09-19 | 2025-09-17 | 0.187 | 488,945,052 | -244,000 | 5.36% | 91,432,725 |
| 2025-09-18 | 2025-09-16 | 0.180 | 489,189,052 | -1,023,286 | 5.37% | 88,054,029 |
| 2025-09-17 | 2025-09-15 | 0.160 | 490,212,338 | -100,000 | 5.38% | 78,433,974 |
| 2025-09-16 | 2025-09-12 | 0.165 | 490,312,338 | -58,000 | 5.38% | 80,901,536 |
| 2025-09-15 | 2025-09-11 | 0.158 | 490,370,338 | -8,000 | 5.38% | 77,478,513 |
| 2025-09-12 | 2025-09-10 | 0.162 | 490,378,338 | -37,000 | 5.38% | 79,441,291 |
| 2025-09-11 | 2025-09-09 | 0.162 | 490,415,338 | -429 | 5.38% | 79,447,285 |
| 2025-09-10 | 2025-09-08 | 0.158 | 490,415,767 | -47,000 | 5.38% | 77,485,691 |
| 2025-09-09 | 2025-09-05 | 0.155 | 490,462,767 | -10,000 | 5.38% | 76,021,729 |
| 2025-09-08 | 2025-09-04 | 0.151 | 490,472,767 | -9,000 | 5.38% | 74,061,388 |
| 2025-08-29 | 2025-08-27 | 0.150 | 490,481,767 | -215,000 | 6.99% | 73,572,265 |
| 2025-08-28 | 2025-08-26 | 0.156 | 490,696,767 | -120,000 | 6.99% | 76,548,696 |
| 2025-08-27 | 2025-08-25 | 0.157 | 490,816,767 | -221,000 | 7.00% | 77,058,232 |
| 2025-08-26 | 2025-08-22 | 0.151 | 491,037,767 | -2,000 | 7.00% | 74,146,703 |
| 2025-08-22 | 2025-08-20 | 0.160 | 491,039,767 | -57,000 | 7.00% | 78,566,363 |
| 2025-08-21 | 2025-08-19 | 0.155 | 491,096,767 | -11,000 | 7.00% | 76,119,999 |
| 2025-08-20 | 2025-08-18 | 0.153 | 491,107,767 | -100,000 | 7.00% | 75,139,488 |
| 2025-08-15 | 2025-08-13 | 0.154 | 491,207,767 | -14,000 | 7.00% | 75,645,996 |
| 2025-08-12 | 2025-08-08 | 0.163 | 491,221,767 | -511,000 | 7.00% | 80,069,148 |
| 2025-08-05 | 2025-08-01 | 0.171 | 491,732,767 | -100,000 | 7.01% | 84,086,303 |
| 2025-08-01 | 2025-07-30 | 0.170 | 491,832,767 | -101,000 | 7.01% | 83,611,570 |
| 2025-07-29 | 2025-07-25 | 0.172 | 491,933,767 | -148,000 | 7.01% | 84,612,608 |
| 2025-07-24 | 2025-07-22 | 0.167 | 492,081,767 | -268,000 | 7.01% | 82,177,655 |
| 2025-07-23 | 2025-07-21 | 0.166 | 492,349,767 | -89,000 | 7.02% | 81,730,061 |
| 2025-07-18 | 2025-07-16 | 0.168 | 492,438,767 | -38,000 | 7.02% | 82,729,713 |
| 2025-07-17 | 2025-07-15 | 0.173 | 492,476,767 | -1,000 | 7.02% | 85,198,481 |
| 2025-07-16 | 2025-07-14 | 0.173 | 492,477,767 | -118,714 | 7.02% | 85,198,654 |
| 2025-07-15 | 2025-07-11 | 0.169 | 492,596,481 | -158,000 | 7.02% | 83,248,805 |
| 2025-07-14 | 2025-07-10 | 0.175 | 492,754,481 | -252,000 | 7.02% | 86,232,034 |
| 2025-07-09 | 2025-07-07 | 0.154 | 493,006,481 | -281,000 | 7.03% | 75,922,998 |
| 2025-07-08 | 2025-07-04 | 0.155 | 493,287,481 | -61,000 | 7.03% | 76,459,560 |
| 2025-07-02 | 2025-06-27 | 0.153 | 493,348,481 | -2,000 | 7.03% | 75,482,318 |
| 2025-06-30 | 2025-06-26 | 0.153 | 493,350,481 | -2,000 | 7.03% | 75,482,624 |
| 2025-06-26 | 2025-06-24 | 0.150 | 493,352,481 | -2,000 | 7.03% | 74,002,872 |
| 2025-06-23 | 2025-06-19 | 0.146 | 493,354,481 | -576,000 | 7.03% | 72,029,754 |
| 2025-06-20 | 2025-06-18 | 0.149 | 493,930,481 | -1,000 | 7.04% | 73,595,642 |
| 2025-06-18 | 2025-06-16 | 0.156 | 493,931,481 | -1,734,000 | 7.04% | 77,053,311 |
| 2025-06-13 | 2025-06-11 | 0.153 | 495,665,481 | -2,000 | 7.07% | 75,836,819 |
| 2025-06-12 | 2025-06-10 | 0.150 | 495,667,481 | -341,000 | 7.07% | 74,350,122 |
| 2025-06-06 | 2025-06-04 | 0.155 | 496,008,481 | -7,000 | 7.07% | 76,881,315 |
| 2025-05-28 | 2025-05-26 | 0.157 | 496,015,481 | -61,000 | 7.07% | 77,874,431 |
| 2025-05-27 | 2025-05-23 | 0.158 | 496,076,481 | -51,000 | 7.07% | 78,380,084 |
| 2025-05-22 | 2025-05-20 | 0.161 | 496,127,481 | -198,000 | 7.07% | 79,876,524 |
| 2025-05-21 | 2025-05-19 | 0.160 | 496,325,481 | -22,000 | 7.07% | 79,412,077 |
| 2025-05-15 | 2025-05-13 | 0.172 | 496,347,481 | -14,000 | 7.08% | 85,371,767 |
| 2025-05-12 | 2025-05-08 | 0.182 | 496,361,481 | -16,000 | 7.08% | 90,337,790 |
| 2025-05-08 | 2025-05-06 | 0.180 | 496,377,481 | -12,000 | 7.08% | 89,347,947 |
| 2025-04-29 | 2025-04-25 | 0.180 | 496,389,481 | -63,286 | 7.08% | 89,350,107 |
| 2025-04-25 | 2025-04-23 | 0.171 | 496,452,767 | -584,000 | 7.08% | 84,893,423 |
| 2025-04-17 | 2025-04-15 | 0.154 | 497,036,767 | -22,000 | 7.08% | 76,543,662 |
| 2025-04-14 | 2025-04-10 | 0.157 | 497,058,767 | -45,000 | 7.09% | 78,038,226 |
| 2025-04-10 | 2025-04-08 | 0.143 | 497,103,767 | -1,364,000 | 7.09% | 71,085,839 |
| 2025-04-09 | 2025-04-07 | 0.145 | 498,467,767 | -141,000 | 7.11% | 72,277,826 |
| 2025-04-07 | 2025-04-02 | 0.174 | 498,608,767 | -246,000 | 7.11% | 86,757,925 |
| 2025-04-03 | 2025-04-01 | 0.177 | 498,854,767 | -16,000 | 7.11% | 88,297,294 |
| 2025-03-21 | 2025-03-19 | 0.198 | 498,870,767 | -30,000 | 7.11% | 98,776,412 |
| 2025-03-19 | 2025-03-17 | 0.200 | 498,900,767 | -782,000 | 7.11% | 99,780,153 |
| 2025-03-18 | 2025-03-14 | 0.198 | 499,682,767 | -201,000 | 7.12% | 98,937,188 |
| 2025-03-14 | 2025-03-12 | 0.195 | 499,883,767 | -233,000 | 7.13% | 97,477,335 |
| 2025-03-12 | 2025-03-10 | 0.201 | 500,116,767 | -100,000 | 7.13% | 100,523,470 |
| 2025-03-10 | 2025-03-06 | 0.212 | 500,216,767 | -9,000 | 7.13% | 106,045,955 |
| 2025-03-06 | 2025-03-04 | 0.208 | 500,225,767 | -147,714 | 7.13% | 104,046,960 |
| 2025-03-05 | 2025-03-03 | 0.208 | 500,373,481 | -49,000 | 7.13% | 104,077,684 |
| 2025-03-04 | 2025-02-28 | 0.200 | 500,422,481 | -101,000 | 7.13% | 100,084,496 |
| 2025-03-03 | 2025-02-27 | 0.206 | 500,523,481 | -110,000 | 7.13% | 103,107,837 |
| 2025-02-28 | 2025-02-26 | 0.202 | 500,633,481 | -463,000 | 7.14% | 101,127,963 |
| 2025-02-26 | 2025-02-24 | 0.190 | 501,096,481 | -5,000 | 7.14% | 95,208,331 |
| 2025-02-25 | 2025-02-21 | 0.183 | 501,101,481 | -183,000 | 7.14% | 91,701,571 |
| 2025-02-21 | 2025-02-19 | 0.190 | 501,284,481 | -40,000 | 7.15% | 95,244,051 |
| 2025-02-20 | 2025-02-18 | 0.188 | 501,324,481 | -1,000 | 7.15% | 94,249,002 |
| 2025-02-18 | 2025-02-14 | 0.195 | 501,325,481 | -97,000 | 7.15% | 97,758,469 |
| 2025-02-17 | 2025-02-13 | 0.197 | 501,422,481 | -640,000 | 7.15% | 98,780,229 |
| 2025-02-14 | 2025-02-12 | 0.208 | 502,062,481 | -117,714 | 7.16% | 104,428,996 |
| 2025-02-13 | 2025-02-11 | 0.183 | 502,180,195 | -682,000 | 7.16% | 91,898,976 |
| 2025-02-12 | 2025-02-10 | 0.179 | 502,862,195 | -427,000 | 7.17% | 90,012,333 |
| 2025-02-11 | 2025-02-07 | 0.173 | 503,289,195 | -143 | 7.17% | 87,069,031 |
| 2025-02-10 | 2025-02-06 | 0.171 | 503,289,338 | -1,000 | 7.17% | 86,062,477 |
| 2025-02-04 | 2025-01-28 | 0.180 | 503,290,338 | -60,000 | 7.17% | 90,592,261 |
| 2025-02-03 | 2025-01-24 | 0.180 | 503,350,338 | -1,000 | 7.17% | 90,603,061 |
| 2025-01-27 | 2025-01-23 | 0.176 | 503,351,338 | -200,000 | 7.17% | 88,589,835 |
| 2025-01-23 | 2025-01-21 | 0.187 | 503,551,338 | -648,000 | 7.18% | 94,164,100 |
| 2025-01-22 | 2025-01-20 | 0.183 | 504,199,338 | -610,000 | 7.19% | 92,268,479 |
| 2025-01-17 | 2025-01-15 | 0.182 | 504,809,338 | -16,000 | 7.20% | 91,875,300 |
| 2025-01-15 | 2025-01-13 | 0.177 | 504,825,338 | -5,000 | 7.20% | 89,354,085 |
| 2025-01-14 | 2025-01-10 | 0.174 | 504,830,338 | -100,000 | 7.20% | 87,840,479 |
| 2025-01-13 | 2025-01-09 | 0.183 | 504,930,338 | -4,000 | 7.20% | 92,402,252 |
| 2025-01-10 | 2025-01-08 | 0.186 | 504,934,338 | -18,000 | 7.20% | 93,917,787 |
| 2025-01-09 | 2025-01-07 | 0.190 | 504,952,338 | -441,000 | 7.20% | 95,940,944 |
| 2025-01-08 | 2025-01-06 | 0.191 | 505,393,338 | -30,000 | 7.20% | 96,530,128 |
| 2025-01-06 | 2025-01-02 | 0.198 | 505,423,338 | -1,000 | 7.20% | 100,073,821 |
| 2025-01-03 | 2024-12-31 | 0.198 | 505,424,338 | -294,000 | 7.20% | 100,074,019 |
| 2025-01-02 | 2024-12-27 | 0.198 | 505,718,338 | -289,000 | 7.21% | 100,132,231 |
| 2024-12-30 | 2024-12-24 | 0.207 | 506,007,338 | -572,000 | 7.21% | 104,743,519 |
| 2024-12-27 | 2024-12-20 | 0.212 | 506,579,338 | -85,000 | 7.22% | 107,394,820 |
| 2024-12-23 | 2024-12-19 | 0.205 | 506,664,338 | -161,000 | 7.22% | 103,866,189 |
| 2024-12-19 | 2024-12-17 | 0.213 | 506,825,338 | -33,000 | 7.22% | 107,953,797 |
| 2024-12-18 | 2024-12-16 | 0.221 | 506,858,338 | -189,000 | 7.22% | 112,015,693 |
| 2024-12-17 | 2024-12-13 | 0.224 | 507,047,338 | -10,000 | 7.23% | 113,578,604 |
| 2024-12-13 | 2024-12-11 | 0.225 | 507,057,338 | -55,000 | 7.23% | 114,087,901 |
| 2024-12-12 | 2024-12-10 | 0.215 | 507,112,338 | -1,868,000 | 7.23% | 109,029,153 |
| 2024-12-09 | 2024-12-05 | 0.197 | 508,980,338 | -500 | 7.26% | 100,269,127 |
| 2024-12-06 | 2024-12-04 | 0.201 | 508,980,838 | -38,000 | 7.26% | 102,305,148 |
| 2024-12-04 | 2024-12-02 | 0.198 | 509,018,838 | -1,314,000 | 7.26% | 100,785,730 |
| 2024-11-26 | 2024-11-22 | 0.194 | 510,332,838 | -250,000 | 7.27% | 99,004,571 |
| 2024-11-25 | 2024-11-21 | 0.200 | 510,582,838 | -1,000 | 7.28% | 102,116,568 |
| 2024-11-21 | 2024-11-19 | 0.227 | 510,583,838 | -20,000 | 7.28% | 115,902,531 |
| 2024-11-19 | 2024-11-15 | 0.247 | 510,603,838 | -20,000 | 7.28% | 126,119,148 |
| 2024-11-14 | 2024-11-12 | 0.270 | 510,623,838 | -5,000 | 7.28% | 137,868,436 |
| 2024-11-13 | 2024-11-11 | 0.285 | 510,628,838 | -1,000 | 7.28% | 145,529,219 |
| 2024-11-12 | 2024-11-08 | 0.305 | 510,629,838 | -269,000 | 7.28% | 155,742,101 |
| 2024-11-11 | 2024-11-07 | 0.320 | 510,898,838 | -260,000 | 7.28% | 163,487,628 |
| 2024-11-08 | 2024-11-06 | 0.285 | 511,158,838 | -350,000 | 7.29% | 145,680,269 |
| 2024-11-07 | 2024-11-05 | 0.295 | 511,508,838 | -50,000 | 7.29% | 150,895,107 |
| 2024-11-06 | 2024-11-04 | 0.280 | 511,558,838 | -115,857 | 7.29% | 143,236,475 |
| 2024-11-05 | 2024-11-01 | 0.285 | 511,674,695 | -100,000 | 7.29% | 145,827,288 |
| 2024-11-04 | 2024-10-31 | 0.295 | 511,774,695 | -87,000 | 7.29% | 150,973,535 |
| 2024-10-30 | 2024-10-28 | 0.295 | 511,861,695 | -429 | 7.30% | 150,999,200 |
| 2024-10-29 | 2024-10-25 | 0.270 | 511,862,124 | -30,000 | 7.30% | 138,202,773 |
| 2024-10-25 | 2024-10-23 | 0.270 | 511,892,124 | -39,000 | 7.30% | 138,210,873 |
| 2024-10-21 | 2024-10-17 | 0.285 | 511,931,124 | -563,000 | 7.30% | 145,900,370 |
| 2024-10-18 | 2024-10-16 | 0.360 | 512,494,124 | -4,839,000 | 7.31% | 184,497,885 |
| 2024-10-17 | 2024-10-15 | 0.260 | 517,333,124 | -381,000 | 7.37% | 134,506,612 |
| 2024-10-16 | 2024-10-14 | 0.295 | 517,714,124 | -216,000 | 7.38% | 152,725,667 |
| 2024-10-15 | 2024-10-10 | 0.310 | 517,930,124 | -191,000 | 7.38% | 160,558,338 |
| 2024-10-14 | 2024-10-09 | 0.290 | 518,121,124 | -532,000 | 7.39% | 150,255,126 |
| 2024-10-10 | 2024-10-08 | 0.320 | 518,653,124 | -8,367,000 | 7.39% | 165,969,000 |
| 2024-10-03 | 2024-09-30 | 0.420 | 527,020,124 | -8,560,000 | 7.51% | 221,348,452 |
| 2024-10-02 | 2024-09-27 | 0.230 | 535,580,124 | -2,855,000 | 7.63% | 123,183,429 |
| 2024-09-30 | 2024-09-26 | 0.130 | 538,435,124 | -165,000 | 7.67% | 69,996,566 |
| 2024-09-25 | 2024-09-23 | 0.112 | 538,600,124 | -50,000 | 7.68% | 60,323,214 |
| 2024-09-24 | 2024-09-20 | 0.109 | 538,650,124 | -77,000 | 7.68% | 58,712,864 |
| 2024-09-23 | 2024-09-19 | 0.115 | 538,727,124 | -308,000 | 7.68% | 61,953,619 |
| 2024-09-12 | 2024-09-10 | 0.088 | 539,035,124 | -10,000 | 7.68% | 47,435,091 |
| 2024-09-09 | 2024-09-04 | 0.085 | 539,045,124 | -51,000 | 7.68% | 45,818,836 |
| 2024-09-04 | 2024-09-02 | 0.091 | 539,096,124 | -778,000 | 7.68% | 49,057,747 |
| 2024-09-02 | 2024-08-29 | 0.093 | 539,874,124 | -45,000 | 7.70% | 50,208,294 |
| 2024-08-28 | 2024-08-26 | 0.100 | 539,919,124 | -58,000 | 7.70% | 53,991,912 |
| 2024-08-27 | 2024-08-23 | 0.099 | 539,977,124 | -10,000 | 7.70% | 53,457,735 |
| 2024-08-26 | 2024-08-22 | 0.096 | 539,987,124 | -2,000 | 7.70% | 51,838,764 |
| 2024-08-16 | 2024-08-14 | 0.114 | 539,989,124 | -40,000 | 7.70% | 61,558,760 |
| 2024-08-09 | 2024-08-07 | 0.111 | 540,029,124 | -17,000 | 7.70% | 59,943,233 |
| 2024-08-05 | 2024-08-01 | 0.115 | 540,046,124 | -90,000 | 7.70% | 62,105,304 |
| 2024-07-30 | 2024-07-26 | 0.112 | 540,136,124 | -20,000 | 7.70% | 60,495,246 |
| 2024-07-29 | 2024-07-25 | 0.114 | 540,156,124 | -20,000 | 7.70% | 61,577,798 |
| 2024-07-24 | 2024-07-22 | 0.111 | 540,176,124 | -2,000 | 7.70% | 59,959,550 |
| 2024-07-22 | 2024-07-18 | 0.128 | 540,178,124 | -190,000 | 7.70% | 69,142,800 |
| 2024-07-19 | 2024-07-17 | 0.127 | 540,368,124 | -6,667,000 | 7.70% | 68,626,752 |
| 2024-07-17 | 2024-07-15 | 0.130 | 547,035,124 | -8,945,000 | 7.80% | 71,114,566 |
| 2024-07-16 | 2024-07-12 | 0.125 | 555,980,124 | -27,000 | 7.93% | 69,497,516 |
| 2024-07-08 | 2024-07-04 | 0.119 | 556,007,124 | -10,000 | 7.93% | 66,164,848 |
| 2024-06-28 | 2024-06-26 | 0.135 | 556,017,124 | -50,000 | 7.93% | 75,062,312 |
| 2024-06-24 | 2024-06-20 | 0.130 | 556,067,124 | -1,000 | 7.93% | 72,288,726 |
| 2024-06-18 | 2024-06-14 | 0.140 | 556,068,124 | -180,000 | 7.93% | 77,849,537 |
| 2024-06-12 | 2024-06-07 | 0.148 | 556,248,124 | -41,000 | 7.93% | 82,324,722 |
| 2024-06-06 | 2024-06-04 | 0.154 | 556,289,124 | -20,000 | 7.93% | 85,668,525 |
| 2024-06-03 | 2024-05-30 | 0.151 | 556,309,124 | -1,000 | 7.93% | 84,002,678 |
| 2024-05-29 | 2024-05-27 | 0.163 | 556,310,124 | -3,000 | 7.93% | 90,678,550 |
| 2024-05-28 | 2024-05-24 | 0.159 | 556,313,124 | -33,000 | 7.93% | 88,453,787 |
| 2024-05-27 | 2024-05-23 | 0.170 | 556,346,124 | -10,000 | 7.93% | 94,578,841 |
| 2024-05-24 | 2024-05-22 | 0.178 | 556,356,124 | -37,000 | 7.93% | 99,031,390 |
| 2024-05-22 | 2024-05-20 | 0.180 | 556,393,124 | -71,000 | 7.93% | 100,150,762 |
| 2024-05-21 | 2024-05-17 | 0.201 | 556,464,124 | -404,000 | 7.93% | 111,849,289 |
| 2024-05-20 | 2024-05-16 | 0.178 | 556,868,124 | -622,000 | 7.94% | 99,122,526 |
| 2024-05-17 | 2024-05-14 | 0.156 | 557,490,124 | -205,000 | 7.95% | 86,968,459 |
| 2024-05-16 | 2024-05-13 | 0.150 | 557,695,124 | -638,000 | 7.95% | 83,654,269 |
| 2024-05-14 | 2024-05-10 | 0.126 | 558,333,124 | -178,000 | 7.96% | 70,349,974 |
| 2024-05-13 | 2024-05-09 | 0.110 | 558,511,124 | -90,000 | 7.96% | 61,436,224 |
| 2024-05-10 | 2024-05-08 | 0.100 | 558,601,124 | -44,000 | 7.96% | 55,860,112 |
| 2024-05-09 | 2024-05-07 | 0.107 | 558,645,124 | -81,000 | 7.96% | 59,775,028 |
| 2024-05-08 | 2024-05-06 | 0.105 | 558,726,124 | -32,000 | 7.96% | 58,666,243 |
| 2024-05-03 | 2024-04-30 | 0.110 | 558,758,124 | -8,000 | 7.96% | 61,463,394 |
| 2024-05-02 | 2024-04-29 | 0.114 | 558,766,124 | -235,000 | 7.96% | 63,699,338 |
| 2024-04-30 | 2024-04-26 | 0.090 | 559,001,124 | -157,000 | 7.97% | 50,310,101 |
| 2024-04-29 | 2024-04-25 | 0.083 | 559,158,124 | -65,000 | 7.97% | 46,410,124 |
| 2024-04-26 | 2024-04-24 | 0.083 | 559,223,124 | -391,000 | 7.97% | 46,415,519 |
| 2024-04-25 | 2024-04-23 | 0.075 | 559,614,124 | -1,000 | 7.98% | 41,971,059 |
| 2024-04-24 | 2024-04-22 | 0.077 | 559,615,124 | -45,000 | 7.98% | 43,090,365 |
| 2024-04-23 | 2024-04-19 | 0.078 | 559,660,124 | -76,000 | 7.98% | 43,653,490 |
| 2024-04-18 | 2024-04-16 | 0.087 | 559,736,124 | -110,000 | 7.98% | 48,697,043 |
| 2024-04-12 | 2024-04-10 | 0.088 | 559,846,124 | -160,000 | 7.98% | 49,266,459 |
| 2024-04-10 | 2024-04-08 | 0.090 | 560,006,124 | -150,000 | 7.98% | 50,400,551 |
| 2024-04-08 | 2024-04-03 | 0.100 | 560,156,124 | -10,000 | 7.98% | 56,015,612 |
| 2024-04-05 | 2024-04-02 | 0.101 | 560,166,124 | -7,000 | 7.98% | 56,576,779 |
| 2024-04-03 | 2024-03-28 | 0.103 | 560,173,124 | -105,000 | 7.98% | 57,697,832 |
| 2024-03-27 | 2024-03-25 | 0.110 | 560,278,124 | -10,000 | 7.99% | 61,630,594 |
| 2024-03-25 | 2024-03-21 | 0.110 | 560,288,124 | -11,000 | 7.99% | 61,631,694 |
| 2024-03-21 | 2024-03-19 | 0.118 | 560,299,124 | -23,000 | 7.99% | 66,115,297 |
| 2024-03-20 | 2024-03-18 | 0.114 | 560,322,124 | -137,000 | 7.99% | 63,876,722 |
| 2024-03-19 | 2024-03-15 | 0.110 | 560,459,124 | -20,000 | 7.99% | 61,650,504 |
| 2024-03-18 | 2024-03-14 | 0.113 | 560,479,124 | -55,000 | 7.99% | 63,334,141 |
| 2024-03-15 | 2024-03-13 | 0.107 | 560,534,124 | -238,000 | 7.99% | 59,977,151 |
| 2024-03-14 | 2024-03-12 | 0.103 | 560,772,124 | -409,000 | 7.99% | 57,759,529 |
| 2024-03-12 | 2024-03-08 | 0.105 | 561,181,124 | -293,000 | 8.00% | 58,924,018 |
| 2024-03-11 | 2024-03-07 | 0.103 | 561,474,124 | -429 | 8.00% | 57,831,835 |
| 2024-03-08 | 2024-03-06 | 0.111 | 561,474,553 | -4,000 | 8.00% | 62,323,675 |
| 2024-03-07 | 2024-03-05 | 0.110 | 561,478,553 | -110,000 | 8.00% | 61,762,641 |
| 2024-03-06 | 2024-03-04 | 0.113 | 561,588,553 | -21,000 | 8.01% | 63,459,506 |
| 2024-03-05 | 2024-03-01 | 0.116 | 561,609,553 | -1,000 | 8.01% | 65,146,708 |
| 2024-03-04 | 2024-02-29 | 0.111 | 561,610,553 | -1,000 | 8.01% | 62,338,771 |
| 2024-03-01 | 2024-02-28 | 0.110 | 561,611,553 | -364,000 | 8.01% | 61,777,271 |
| 2024-02-29 | 2024-02-27 | 0.125 | 561,975,553 | -14,000 | 8.01% | 70,246,944 |
| 2024-02-27 | 2024-02-23 | 0.133 | 561,989,553 | -72,000 | 8.01% | 74,744,611 |
| 2024-02-23 | 2024-02-21 | 0.116 | 562,061,553 | -42,429 | 8.01% | 65,199,140 |
| 2024-02-22 | 2024-02-20 | 0.117 | 562,103,982 | -306,000 | 8.01% | 65,766,166 |
| 2024-02-21 | 2024-02-19 | 0.111 | 562,409,982 | -115,000 | 8.02% | 62,427,508 |
| 2024-02-15 | 2024-02-09 | 0.111 | 562,524,982 | -2,000 | 8.02% | 62,440,273 |
| 2024-02-14 | 2024-02-07 | 0.109 | 562,526,982 | -68,000 | 8.02% | 61,315,441 |
| 2024-02-07 | 2024-02-05 | 0.102 | 562,594,982 | -866,000 | 8.02% | 57,384,688 |
| 2024-02-06 | 2024-02-02 | 0.102 | 563,460,982 | -102,000 | 8.03% | 57,473,020 |
| 2024-02-05 | 2024-02-01 | 0.102 | 563,562,982 | -2,020,000 | 8.03% | 57,483,424 |
| 2024-02-02 | 2024-01-31 | 0.103 | 565,582,982 | -528,000 | 8.06% | 58,255,047 |
| 2024-02-01 | 2024-01-30 | 0.116 | 566,110,982 | -88,000 | 8.07% | 65,668,874 |
| 2024-01-29 | 2024-01-25 | 0.129 | 566,198,982 | -12,000 | 8.07% | 73,039,669 |
| 2024-01-26 | 2024-01-24 | 0.122 | 566,210,982 | -157,000 | 8.07% | 69,077,740 |
| 2024-01-25 | 2024-01-23 | 0.116 | 566,367,982 | -823,000 | 8.07% | 65,698,686 |
| 2024-01-24 | 2024-01-22 | 0.106 | 567,190,982 | -265,000 | 8.08% | 60,122,244 |
| 2024-01-15 | 2024-01-11 | 0.170 | 567,455,982 | -730,000 | 8.09% | 96,467,517 |
| 2024-01-11 | 2024-01-09 | 0.170 | 568,185,982 | -12,571 | 8.10% | 96,591,617 |
| 2024-01-10 | 2024-01-08 | 0.164 | 568,198,553 | -50,000 | 8.10% | 93,184,563 |
| 2024-01-05 | 2024-01-03 | 0.169 | 568,248,553 | -40,000 | 8.10% | 96,034,005 |
| 2024-01-02 | 2023-12-28 | 0.177 | 568,288,553 | -122,000 | 8.10% | 100,587,074 |
| 2023-12-29 | 2023-12-27 | 0.168 | 568,410,553 | -215,000 | 8.10% | 95,492,973 |
| 2023-12-27 | 2023-12-21 | 0.170 | 568,625,553 | -30,000 | 8.11% | 96,666,344 |
| 2023-12-14 | 2023-12-12 | 0.181 | 568,655,553 | -1,000 | 8.11% | 102,926,655 |
| 2023-12-13 | 2023-12-11 | 0.172 | 568,656,553 | -625,000 | 8.11% | 97,808,927 |
| 2023-12-06 | 2023-12-04 | 0.183 | 569,281,553 | -1,700,000 | 8.11% | 104,178,524 |
| 2023-12-05 | 2023-12-01 | 0.189 | 570,981,553 | -1,000 | 8.14% | 107,915,514 |
| 2023-12-01 | 2023-11-29 | 0.187 | 570,982,553 | -3,000 | 8.14% | 106,773,737 |
| 2023-11-30 | 2023-11-28 | 0.193 | 570,985,553 | -9,000 | 8.14% | 110,200,212 |
| 2023-11-28 | 2023-11-24 | 0.206 | 570,994,553 | -30,000 | 8.14% | 117,624,878 |
| 2023-11-27 | 2023-11-23 | 0.211 | 571,024,553 | -6,000 | 8.14% | 120,486,181 |
| 2023-11-24 | 2023-11-22 | 0.192 | 571,030,553 | -133,000 | 8.14% | 109,637,866 |
| 2023-11-23 | 2023-11-21 | 0.194 | 571,163,553 | -54,000 | 8.14% | 110,805,729 |
| 2023-11-22 | 2023-11-20 | 0.192 | 571,217,553 | -12,000 | 8.14% | 109,673,770 |
| 2023-11-21 | 2023-11-17 | 0.189 | 571,229,553 | -64,000 | 8.14% | 107,962,386 |
| 2023-11-20 | 2023-11-16 | 0.196 | 571,293,553 | -12,000 | 8.14% | 111,973,536 |
| 2023-11-16 | 2023-11-14 | 0.184 | 571,305,553 | -5,000 | 8.14% | 105,120,222 |
| 2023-11-15 | 2023-11-13 | 0.184 | 571,310,553 | -125,000 | 8.14% | 105,121,142 |
| 2023-11-13 | 2023-11-09 | 0.190 | 571,435,553 | -1,054,000 | 8.15% | 108,572,755 |
| 2023-11-09 | 2023-11-07 | 0.192 | 572,489,553 | -86,000 | 8.16% | 109,917,994 |
| 2023-11-08 | 2023-11-06 | 0.199 | 572,575,553 | -148,000 | 8.16% | 113,942,535 |
| 2023-11-07 | 2023-11-03 | 0.190 | 572,723,553 | -20,000 | 8.16% | 108,817,475 |
| 2023-11-03 | 2023-11-01 | 0.196 | 572,743,553 | -138,000 | 8.16% | 112,257,736 |
| 2023-11-02 | 2023-10-31 | 0.195 | 572,881,553 | -240,000 | 8.17% | 111,711,903 |
| 2023-11-01 | 2023-10-30 | 0.179 | 573,121,553 | -289,000 | 8.17% | 102,588,758 |
| 2023-10-31 | 2023-10-27 | 0.189 | 573,410,553 | -3,000 | 8.17% | 108,374,595 |
| 2023-10-30 | 2023-10-26 | 0.183 | 573,413,553 | -10,000 | 8.17% | 104,934,680 |
| 2023-10-27 | 2023-10-25 | 0.183 | 573,423,553 | -116,000 | 8.17% | 104,936,510 |
| 2023-10-26 | 2023-10-24 | 0.187 | 573,539,553 | -616,000 | 8.18% | 107,251,896 |
| 2023-10-25 | 2023-10-20 | 0.188 | 574,155,553 | -324,000 | 8.18% | 107,941,244 |
| 2023-10-20 | 2023-10-18 | 0.194 | 574,479,553 | -29,000 | 8.19% | 111,449,033 |
| 2023-10-12 | 2023-10-10 | 0.209 | 574,508,553 | -2,845,000 | 8.19% | 120,072,288 |
| 2023-10-03 | 2023-09-28 | 0.219 | 577,353,553 | -9,000 | 8.23% | 126,440,428 |
| 2023-09-20 | 2023-09-18 | 0.265 | 577,362,553 | -5,000 | 8.23% | 153,001,077 |
| 2023-09-15 | 2023-09-13 | 0.335 | 577,367,553 | -1,112,000 | 8.23% | 193,418,130 |
| 2023-09-14 | 2023-09-12 | 0.335 | 578,479,553 | -112,000 | 8.25% | 193,790,650 |
| 2023-09-12 | 2023-09-07 | 0.280 | 578,591,553 | -550,000 | 8.25% | 162,005,635 |
| 2023-09-11 | 2023-09-06 | 0.300 | 579,141,553 | -4,317,000 | 8.26% | 173,742,466 |
| 2023-09-07 | 2023-09-05 | 0.237 | 583,458,553 | -63,000 | 8.32% | 138,279,677 |
| 2023-09-06 | 2023-09-04 | 0.230 | 583,521,553 | -468,715 | 8.32% | 134,209,957 |
| 2023-08-30 | 2023-08-28 | 0.204 | 583,990,268 | -373,000 | 8.32% | 119,134,015 |
| 2023-08-25 | 2023-08-23 | 0.199 | 584,363,268 | -286,000 | 8.33% | 116,288,290 |
| 2023-08-21 | 2023-08-17 | 0.218 | 584,649,268 | -307,000 | 8.33% | 127,453,540 |
| 2023-08-18 | 2023-08-16 | 0.219 | 584,956,268 | -2,000 | 8.34% | 128,105,423 |
| 2023-08-17 | 2023-08-15 | 0.213 | 584,958,268 | -91,000 | 8.34% | 124,596,111 |
| 2023-08-16 | 2023-08-14 | 0.215 | 585,049,268 | -56,000 | 8.34% | 125,785,593 |
| 2023-08-14 | 2023-08-10 | 0.238 | 585,105,268 | -13,000 | 8.34% | 139,255,054 |
| 2023-08-11 | 2023-08-09 | 0.240 | 585,118,268 | -41,000 | 8.34% | 140,428,384 |
| 2023-08-10 | 2023-08-08 | 0.231 | 585,159,268 | -94,000 | 8.34% | 135,171,791 |
| 2023-08-08 | 2023-08-04 | 0.290 | 585,253,268 | -6,000 | 8.34% | 169,723,448 |
| 2023-08-07 | 2023-08-03 | 0.285 | 585,259,268 | -70,000 | 8.34% | 166,798,891 |
| 2023-08-04 | 2023-08-02 | 0.290 | 585,329,268 | -18,000 | 8.34% | 169,745,488 |
| 2023-08-03 | 2023-08-01 | 0.290 | 585,347,268 | -125,000 | 8.34% | 169,750,708 |
| 2023-08-02 | 2023-07-31 | 0.300 | 585,472,268 | -114,000 | 8.35% | 175,641,680 |
| 2023-08-01 | 2023-07-28 | 0.260 | 585,586,268 | -63,000 | 8.35% | 152,252,430 |
| 2023-07-31 | 2023-07-27 | 0.227 | 585,649,268 | -1,035,000 | 8.35% | 132,942,384 |
| 2023-07-28 | 2023-07-26 | 0.197 | 586,684,268 | -1,000 | 8.36% | 115,576,801 |
| 2023-07-25 | 2023-07-21 | 0.173 | 586,685,268 | -70,000 | 8.36% | 101,496,551 |
| 2023-07-13 | 2023-07-11 | 0.174 | 586,755,268 | -931,000 | 8.36% | 102,095,417 |
| 2023-07-12 | 2023-07-10 | 0.175 | 587,686,268 | -1,547,000 | 8.38% | 102,845,097 |
| 2023-07-10 | 2023-07-06 | 0.209 | 589,233,268 | -70,000 | 8.40% | 123,149,753 |
| 2023-07-04 | 2023-06-30 | 0.217 | 589,303,268 | -55,000 | 8.40% | 127,878,809 |
| 2023-06-30 | 2023-06-28 | 0.223 | 589,358,268 | -10,000 | 8.40% | 131,426,894 |
| 2023-06-28 | 2023-06-26 | 0.221 | 589,368,268 | -15,000 | 8.40% | 130,250,387 |
| 2023-06-26 | 2023-06-21 | 0.226 | 589,383,268 | -30,000 | 8.40% | 133,200,619 |
| 2023-06-20 | 2023-06-16 | 0.243 | 589,413,268 | -690,000 | 8.40% | 143,227,424 |
| 2023-06-19 | 2023-06-15 | 0.237 | 590,103,268 | -10,000 | 8.41% | 139,854,475 |
| 2023-06-16 | 2023-06-14 | 0.234 | 590,113,268 | -16,000 | 8.41% | 138,086,505 |
| 2023-06-15 | 2023-06-13 | 0.239 | 590,129,268 | -48,000 | 8.41% | 141,040,895 |
| 2023-06-12 | 2023-06-08 | 0.255 | 590,177,268 | -700 | 8.41% | 150,495,203 |
| 2023-06-09 | 2023-06-07 | 0.246 | 590,177,968 | -50,000 | 8.41% | 145,183,780 |
| 2023-06-08 | 2023-06-06 | 0.244 | 590,227,968 | -831,000 | 8.41% | 144,015,624 |
| 2023-06-06 | 2023-06-02 | 0.229 | 591,058,968 | -1,946,000 | 8.43% | 135,352,504 |
| 2023-06-05 | 2023-06-01 | 0.215 | 593,004,968 | -1,000 | 8.45% | 127,496,068 |
| 2023-06-02 | 2023-05-31 | 0.204 | 593,005,968 | -127,000 | 8.45% | 120,973,217 |
| 2023-05-31 | 2023-05-29 | 0.217 | 593,132,968 | -10,000 | 8.45% | 128,709,854 |
| 2023-05-30 | 2023-05-25 | 0.231 | 593,142,968 | -208,000 | 8.45% | 137,016,026 |
| 2023-05-29 | 2023-05-24 | 0.233 | 593,350,968 | -11,000 | 8.46% | 138,250,776 |
| 2023-05-25 | 2023-05-23 | 0.241 | 593,361,968 | -664,000 | 8.46% | 143,000,234 |
| 2023-05-24 | 2023-05-22 | 0.260 | 594,025,968 | -50,000 | 8.47% | 154,446,752 |
| 2023-05-23 | 2023-05-19 | 0.260 | 594,075,968 | -277,000 | 8.47% | 154,459,752 |
| 2023-05-19 | 2023-05-17 | 0.260 | 594,352,968 | -17,000 | 8.47% | 154,531,772 |
| 2023-05-18 | 2023-05-16 | 0.280 | 594,369,968 | -311,000 | 8.47% | 166,423,591 |
| 2023-05-17 | 2023-05-15 | 0.285 | 594,680,968 | -900,000 | 8.48% | 169,484,076 |
| 2023-05-16 | 2023-05-12 | 0.290 | 595,580,968 | -86,000 | 8.49% | 172,718,481 |
| 2023-05-15 | 2023-05-11 | 0.295 | 595,666,968 | -1,000 | 8.49% | 175,721,756 |
| 2023-05-11 | 2023-05-09 | 0.290 | 595,667,968 | -40,000 | 8.49% | 172,743,711 |
| 2023-05-10 | 2023-05-08 | 0.295 | 595,707,968 | -8,000 | 8.49% | 175,733,851 |
| 2023-05-09 | 2023-05-05 | 0.300 | 595,715,968 | -2,000 | 8.49% | 178,714,790 |
| 2023-05-08 | 2023-05-04 | 0.285 | 595,717,968 | -8,000 | 8.49% | 169,779,621 |
| 2023-05-03 | 2023-04-28 | 0.290 | 595,725,968 | -123,000 | 8.49% | 172,760,531 |
| 2023-04-28 | 2023-04-26 | 0.295 | 595,848,968 | -61,000 | 8.49% | 175,775,446 |
| 2023-04-27 | 2023-04-25 | 0.290 | 595,909,968 | -34,000 | 8.49% | 172,813,891 |
| 2023-04-26 | 2023-04-24 | 0.300 | 595,943,968 | -458,000 | 8.49% | 178,783,190 |
| 2023-04-25 | 2023-04-21 | 0.300 | 596,401,968 | -590,000 | 8.50% | 178,920,590 |
| 2023-04-21 | 2023-04-19 | 0.310 | 596,991,968 | -27,000 | 8.51% | 185,067,510 |
| 2023-04-20 | 2023-04-18 | 0.325 | 597,018,968 | -14,000 | 8.51% | 194,031,165 |
| 2023-04-19 | 2023-04-17 | 0.330 | 597,032,968 | -16,000 | 8.51% | 197,020,879 |
| 2023-04-18 | 2023-04-14 | 0.315 | 597,048,968 | -5,000 | 8.51% | 188,070,425 |
| 2023-04-17 | 2023-04-13 | 0.320 | 597,053,968 | -109,000 | 8.51% | 191,057,270 |
| 2023-04-13 | 2023-04-11 | 0.350 | 597,162,968 | -263,000 | 8.51% | 209,007,039 |
| 2023-04-11 | 2023-04-04 | 0.295 | 597,425,968 | -193,000 | 8.52% | 176,240,661 |
| 2023-04-06 | 2023-04-03 | 0.300 | 597,618,968 | -332,000 | 8.52% | 179,285,690 |
| 2023-04-04 | 2023-03-31 | 0.330 | 597,950,968 | -187,000 | 8.52% | 197,323,819 |
| 2023-04-03 | 2023-03-30 | 0.340 | 598,137,968 | -509,000 | 8.53% | 203,366,909 |
| 2023-03-31 | 2023-03-29 | 0.345 | 598,646,968 | -190,000 | 8.53% | 206,533,204 |
| 2023-03-30 | 2023-03-28 | 0.340 | 598,836,968 | -42,000 | 8.54% | 203,604,569 |
| 2023-03-29 | 2023-03-27 | 0.350 | 598,878,968 | -39,000 | 8.54% | 209,607,639 |
| 2023-03-28 | 2023-03-24 | 0.360 | 598,917,968 | -23,000 | 8.54% | 215,610,468 |
| 2023-03-27 | 2023-03-23 | 0.360 | 598,940,968 | -239,000 | 8.54% | 215,618,748 |
| 2023-03-24 | 2023-03-22 | 0.365 | 599,179,968 | -17,000 | 8.54% | 218,700,688 |
| 2023-03-23 | 2023-03-21 | 0.360 | 599,196,968 | -3,000 | 8.54% | 215,710,908 |
| 2023-03-22 | 2023-03-20 | 0.365 | 599,199,968 | -2,153,000 | 8.54% | 218,707,988 |
| 2023-03-21 | 2023-03-17 | 0.395 | 601,352,968 | -103,571 | 8.57% | 237,534,422 |
| 2023-03-20 | 2023-03-16 | 0.370 | 601,456,539 | -80,000 | 8.57% | 222,538,919 |
| 2023-03-17 | 2023-03-15 | 0.415 | 601,536,539 | -121,000 | 8.57% | 249,637,664 |
| 2023-03-16 | 2023-03-14 | 0.325 | 601,657,539 | -11,942,000 | 8.58% | 195,538,700 |
| 2023-03-15 | 2023-03-13 | 0.485 | 613,599,539 | -1,378,000 | 8.75% | 297,595,776 |
| 2023-03-14 | 2023-03-10 | 0.660 | 614,977,539 | -24,392,715 | 8.77% | 405,885,176 |
| 2022-04-01 | 2022-03-30 | 0.760 | 639,370,254 | -2,789,000 | 9.11% | 485,921,393 |
| 2022-03-31 | 2022-03-29 | 0.680 | 642,159,254 | -2,968,000 | 9.15% | 436,668,293 |
| 2022-03-30 | 2022-03-28 | 0.690 | 645,127,254 | +1,251,000 | 9.20% | 445,137,805 |
| 2022-03-29 | 2022-03-25 | 0.720 | 643,876,254 | +4,267,000 | 9.18% | 463,590,903 |
| 2022-03-28 | 2022-03-24 | 0.750 | 639,609,254 | +7,396,000 | 9.12% | 479,706,940 |
| 2022-03-25 | 2022-03-23 | 0.850 | 632,213,254 | -15,638,000 | 9.01% | 537,381,266 |
| 2022-03-24 | 2022-03-22 | 0.750 | 647,851,254 | +4,353,000 | 9.23% | 485,888,440 |
| 2022-03-23 | 2022-03-21 | 0.720 | 643,498,254 | +5,748,000 | 9.17% | 463,318,743 |
| 2022-03-22 | 2022-03-18 | 0.760 | 637,750,254 | +2,142,000 | 9.09% | 484,690,193 |
| 2022-03-21 | 2022-03-17 | 0.760 | 635,608,254 | -14,583,000 | 9.06% | 483,062,273 |
| 2022-03-18 | 2022-03-16 | 0.560 | 650,191,254 | +2,496,000 | 9.27% | 364,107,102 |
| 2022-03-17 | 2022-03-15 | 0.520 | 647,695,254 | +3,197,000 | 9.23% | 336,801,532 |
| 2022-03-16 | 2022-03-14 | 0.550 | 644,498,254 | -2,491,000 | 9.19% | 354,474,040 |
| 2022-03-15 | 2022-03-11 | 0.620 | 646,989,254 | -4,000 | 9.22% | 401,133,337 |
| 2022-03-14 | 2022-03-10 | 0.640 | 646,993,254 | -384,000 | 9.22% | 414,075,683 |
| 2022-03-11 | 2022-03-09 | 0.600 | 647,377,254 | -2,800,000 | 9.23% | 388,426,352 |
| 2022-03-10 | 2022-03-08 | 0.630 | 650,177,254 | +5,591,000 | 9.27% | 409,611,670 |
| 2022-03-09 | 2022-03-07 | 0.680 | 644,586,254 | +1,681,000 | 9.19% | 438,318,653 |
| 2022-03-08 | 2022-03-04 | 0.700 | 642,905,254 | +1,983,000 | 9.16% | 450,033,678 |
| 2022-03-07 | 2022-03-03 | 0.740 | 640,922,254 | -379,000 | 9.14% | 474,282,468 |
| 2022-03-04 | 2022-03-02 | 0.720 | 641,301,254 | +987,000 | 9.14% | 461,736,903 |
| 2022-03-03 | 2022-03-01 | 0.740 | 640,314,254 | -1,374,000 | 9.13% | 473,832,548 |
| 2022-03-02 | 2022-02-28 | 0.710 | 641,688,254 | +2,836,000 | 9.15% | 455,598,660 |
| 2022-03-01 | 2022-02-25 | 0.720 | 638,852,254 | +6,614,143 | 9.11% | 459,973,623 |
| 2022-02-28 | 2022-02-24 | 0.750 | 632,238,111 | +9,342,000 | 9.01% | 474,178,583 |
| 2022-02-25 | 2022-02-23 | 0.800 | 622,896,111 | +2,609,000 | 8.88% | 498,316,889 |
| 2022-02-24 | 2022-02-22 | 0.800 | 620,287,111 | +2,562,000 | 8.84% | 496,229,689 |
| 2022-02-23 | 2022-02-21 | 0.820 | 617,725,111 | +4,884,000 | 8.81% | 506,534,591 |
| 2022-02-22 | 2022-02-18 | 0.860 | 612,841,111 | -3,017,000 | 8.74% | 527,043,355 |
| 2022-02-21 | 2022-02-17 | 0.840 | 615,858,111 | +1,653,000 | 8.78% | 517,320,813 |
| 2022-02-18 | 2022-02-16 | 0.850 | 614,205,111 | +1,101,000 | 8.76% | 522,074,344 |
| 2022-02-17 | 2022-02-15 | 0.840 | 613,104,111 | +4,408,000 | 8.74% | 515,007,453 |
| 2022-02-16 | 2022-02-14 | 0.840 | 608,696,111 | +4,848,000 | 8.68% | 511,304,733 |
| 2022-02-15 | 2022-02-11 | 0.890 | 603,848,111 | -3,596,000 | 8.61% | 537,424,819 |
| 2022-02-14 | 2022-02-10 | 0.870 | 607,444,111 | +258,000 | 8.66% | 528,476,377 |
| 2022-02-11 | 2022-02-09 | 0.830 | 607,186,111 | +2,962,000 | 8.65% | 503,964,472 |
| 2022-02-10 | 2022-02-08 | 0.820 | 604,224,111 | +4,493,000 | 8.61% | 495,463,771 |
| 2022-02-09 | 2022-02-07 | 0.850 | 599,731,111 | +9,273,000 | 8.55% | 509,771,444 |
| 2022-01-28 | 2022-01-26 | 0.920 | 590,458,111 | +1,292,000 | 8.42% | 543,221,462 |
| 2022-01-27 | 2022-01-25 | 0.940 | 589,166,111 | +12,911,000 | 8.40% | 553,816,144 |
| 2022-01-26 | 2022-01-24 | 0.960 | 576,255,111 | +4,333,286 | 8.21% | 553,204,907 |
| 2022-01-25 | 2022-01-21 | 0.970 | 571,921,825 | +2,782,000 | 8.15% | 554,764,170 |
| 2022-01-24 | 2022-01-20 | 1.020 | 569,139,825 | -13,602,429 | 8.11% | 580,522,622 |
| 2022-01-21 | 2022-01-19 | 0.900 | 582,742,254 | +2,945,000 | 8.31% | 524,468,029 |
| 2022-01-20 | 2022-01-18 | 0.890 | 579,797,254 | +5,926,000 | 8.26% | 516,019,556 |
| 2022-01-19 | 2022-01-17 | 0.870 | 573,871,254 | +4,727,000 | 8.18% | 499,267,991 |
| 2022-01-18 | 2022-01-14 | 0.890 | 569,144,254 | +2,997,000 | 8.11% | 506,538,386 |
| 2022-01-17 | 2022-01-13 | 0.850 | 566,147,254 | +8,694,000 | 8.07% | 481,225,166 |
| 2022-01-14 | 2022-01-12 | 0.910 | 557,453,254 | +1,317,000 | 7.95% | 507,282,461 |
| 2022-01-13 | 2022-01-11 | 0.880 | 556,136,254 | +7,935,000 | 7.93% | 489,399,904 |
| 2022-01-12 | 2022-01-10 | 0.870 | 548,201,254 | -3,788,000 | 7.81% | 476,935,091 |
| 2022-01-11 | 2022-01-07 | 0.810 | 551,989,254 | +295,000 | 7.87% | 447,111,296 |
| 2022-01-10 | 2022-01-06 | 0.810 | 551,694,254 | +875,000 | 7.86% | 446,872,346 |
| 2022-01-07 | 2022-01-05 | 0.810 | 550,819,254 | -510,429 | 7.85% | 446,163,596 |
| 2022-01-06 | 2022-01-04 | 0.830 | 551,329,683 | -1,143,286 | 7.86% | 457,603,637 |
| 2021-12-30 | 2021-12-28 | 0.830 | 552,472,969 | +1,830,000 | 7.88% | 458,552,564 |
| 2021-12-29 | 2021-12-24 | 0.820 | 550,642,969 | +4,270,000 | 7.85% | 451,527,235 |
| 2021-12-28 | 2021-12-22 | 0.840 | 546,372,969 | -829,000 | 7.79% | 458,953,294 |
| 2021-12-23 | 2021-12-21 | 0.820 | 547,201,969 | +1,465,000 | 7.80% | 448,705,615 |
| 2021-12-22 | 2021-12-20 | 0.790 | 545,736,969 | -4,876,000 | 7.78% | 431,132,206 |
| 2021-12-09 | 2021-12-07 | 0.920 | 550,612,969 | +3,404,000 | 7.85% | 506,563,931 |
| 2021-12-08 | 2021-12-06 | 0.910 | 547,208,969 | +184,000 | 7.80% | 497,960,162 |
| 2021-12-07 | 2021-12-03 | 0.930 | 547,024,969 | +8,214,000 | 7.80% | 508,733,221 |
| 2021-12-06 | 2021-12-02 | 1.020 | 538,810,969 | +2,409,000 | 7.68% | 549,587,188 |
| 2021-12-03 | 2021-12-01 | 1.010 | 536,401,969 | +5,806,000 | 7.65% | 541,765,989 |
| 2021-12-02 | 2021-11-30 | 1.060 | 530,595,969 | -5,512,543 | 7.56% | 562,431,727 |
| 2021-12-01 | 2021-11-29 | 1.030 | 536,108,512 | +5,151,000 | 7.64% | 552,191,767 |
| 2021-11-30 | 2021-11-26 | 1.120 | 530,957,512 | +7,861,857 | 7.57% | 594,672,413 |
| 2021-11-29 | 2021-11-25 | 1.150 | 523,095,655 | -6,796,294 | 7.46% | 601,560,003 |
| 2021-11-08 | 2021-11-04 | 1.010 | 529,891,949 | +21,542,000 | 7.55% | 535,190,868 |
| 2021-11-05 | 2021-11-03 | 1.190 | 508,349,949 | -10,021,000 | 7.25% | 604,936,439 |
| 2021-11-04 | 2021-11-02 | 1.060 | 518,370,949 | +7,519,000 | 7.39% | 549,473,206 |
| 2021-11-03 | 2021-11-01 | 1.150 | 510,851,949 | -9,825,000 | 7.28% | 587,479,741 |
| 2021-11-02 | 2021-10-29 | 1.200 | 520,676,949 | -14,646,680 | 7.42% | 624,812,339 |
| 2021-11-01 | 2021-10-28 | 1.190 | 535,323,629 | +30,199,000 | 7.63% | 637,035,119 |
| 2021-10-29 | 2021-10-27 | 1.460 | 505,124,629 | +1,630,000 | 7.20% | 737,481,958 |
| 2021-10-28 | 2021-10-26 | 1.500 | 503,494,629 | +2,916,000 | 7.18% | 755,241,944 |
| 2021-10-27 | 2021-10-25 | 1.470 | 500,578,629 | +1,584,000 | 7.14% | 735,850,585 |
| 2021-10-26 | 2021-10-22 | 1.660 | 498,994,629 | +29,532,000 | 7.11% | 828,331,084 |
| 2021-10-25 | 2021-10-21 | 1.700 | 469,462,629 | +3,396,000 | 6.69% | 798,086,469 |
| 2021-10-22 | 2021-10-20 | 1.650 | 466,066,629 | +2,859,000 | 6.64% | 769,009,938 |
| 2021-10-21 | 2021-10-19 | 1.690 | 463,207,629 | +2,278,286 | 6.60% | 782,820,893 |
| 2021-10-20 | 2021-10-18 | 1.770 | 460,929,343 | +2,068,000 | 6.57% | 815,844,937 |
| 2021-10-19 | 2021-10-15 | 1.730 | 458,861,343 | +12,379,000 | 6.54% | 793,830,123 |
| 2021-10-18 | 2021-10-12 | 1.880 | 446,482,343 | -2,636,000 | 6.36% | 839,386,805 |
| 2021-10-15 | 2021-10-11 | 1.840 | 449,118,343 | +2,653,000 | 6.40% | 826,377,751 |
| 2021-10-12 | 2021-10-08 | 1.840 | 446,465,343 | -2,271,000 | 6.36% | 821,496,231 |
| 2021-09-30 | 2021-09-28 | 2.150 | 448,736,343 | -3,196,000 | 6.40% | 964,783,137 |
| 2021-09-29 | 2021-09-27 | 1.990 | 451,932,343 | +1,552,000 | 6.44% | 899,345,363 |
| 2021-09-28 | 2021-09-24 | 2.020 | 450,380,343 | -306,000 | 6.42% | 909,768,293 |
| 2021-09-27 | 2021-09-23 | 2.040 | 450,686,343 | +4,341,000 | 6.42% | 919,400,140 |
| 2021-09-17 | 2021-09-15 | 2.150 | 446,345,343 | +10,240,000 | 6.36% | 959,642,487 |
| 2021-09-16 | 2021-09-14 | 2.200 | 436,105,343 | +1,920,000 | 6.22% | 959,431,755 |
| 2021-09-15 | 2021-09-13 | 2.360 | 434,185,343 | +9,126,000 | 6.19% | 1,024,677,409 |
| 2021-09-14 | 2021-09-10 | 2.400 | 425,059,343 | +4,319,000 | 6.06% | 1,020,142,423 |
| 2021-09-13 | 2021-09-09 | 2.320 | 420,740,343 | +569,000 | 6.00% | 976,117,596 |
| 2021-09-10 | 2021-09-08 | 2.400 | 420,171,343 | -576,000 | 5.99% | 1,008,411,223 |
| 2021-09-09 | 2021-09-07 | 2.430 | 420,747,343 | -199,000 | 6.00% | 1,022,416,043 |
| 2021-09-08 | 2021-09-06 | 2.470 | 420,946,343 | -691,000 | 6.00% | 1,039,737,467 |
| 2021-09-07 | 2021-09-03 | 2.570 | 421,637,343 | +781,000 | 6.01% | 1,083,607,972 |
| 2021-09-06 | 2021-09-02 | 2.600 | 420,856,343 | +3,176,000 | 6.00% | 1,094,226,492 |
| 2021-09-03 | 2021-09-01 | 2.550 | 417,680,343 | -211,000 | 5.95% | 1,065,084,875 |
| 2021-09-02 | 2021-08-31 | 2.590 | 417,891,343 | +1,364,000 | 5.96% | 1,082,338,578 |
| 2021-09-01 | 2021-08-30 | 2.640 | 416,527,343 | -1,629,000 | 5.94% | 1,099,632,186 |
| 2021-08-31 | 2021-08-27 | 2.570 | 418,156,343 | -2,544,000 | 5.96% | 1,074,661,802 |
| 2021-08-30 | 2021-08-26 | 2.500 | 420,700,343 | -2,018,571 | 6.00% | 1,051,750,858 |
| 2021-08-27 | 2021-08-25 | 2.310 | 422,718,914 | -379,000 | 6.03% | 976,480,691 |
| 2021-08-26 | 2021-08-24 | 2.190 | 423,097,914 | +157,714 | 6.03% | 926,584,432 |
| 2021-08-25 | 2021-08-23 | 2.150 | 422,940,200 | +1,096,000 | 6.03% | 909,321,430 |
| 2021-08-24 | 2021-08-20 | 2.220 | 421,844,200 | +2,879,714 | 6.01% | 936,494,124 |
| 2021-08-23 | 2021-08-19 | 2.290 | 418,964,486 | +3,296,000 | 5.97% | 959,428,673 |
| 2021-08-20 | 2021-08-18 | 2.380 | 415,668,486 | +587,000 | 5.93% | 989,290,997 |
| 2021-08-19 | 2021-08-17 | 2.360 | 415,081,486 | +1,606,000 | 5.92% | 979,592,307 |
| 2021-08-18 | 2021-08-16 | 2.410 | 413,475,486 | +1,580,000 | 5.89% | 996,475,921 |
| 2021-08-17 | 2021-08-13 | 2.430 | 411,895,486 | -356,000 | 5.87% | 1,000,906,031 |
| 2021-08-16 | 2021-08-12 | 2.420 | 412,251,486 | +3,744,000 | 5.88% | 997,648,596 |
| 2021-08-13 | 2021-08-11 | 2.490 | 408,507,486 | +2,497,000 | 5.82% | 1,017,183,640 |
| 2021-08-12 | 2021-08-10 | 2.420 | 406,010,486 | -1,244,000 | 5.79% | 982,545,376 |
| 2021-08-11 | 2021-08-09 | 2.380 | 407,254,486 | -1,513,000 | 5.81% | 969,265,677 |
| 2021-08-10 | 2021-08-06 | 2.330 | 408,767,486 | -151,000 | 5.83% | 952,428,242 |
| 2021-08-09 | 2021-08-05 | 2.250 | 408,918,486 | +2,946,000 | 5.83% | 920,066,594 |
| 2021-08-06 | 2021-08-04 | 2.260 | 405,972,486 | +2,499,000 | 5.79% | 917,497,818 |
| 2021-08-05 | 2021-08-03 | 2.280 | 403,473,486 | +1,417,000 | 5.75% | 919,919,548 |
| 2021-08-04 | 2021-08-02 | 2.240 | 402,056,486 | -1,095,429 | 5.73% | 900,606,529 |
| 2021-08-03 | 2021-07-30 | 2.110 | 403,151,915 | +1,611,000 | 5.75% | 850,650,541 |
| 2021-08-02 | 2021-07-29 | 2.170 | 401,540,915 | +1,631,000 | 5.72% | 871,343,786 |
| 2021-07-30 | 2021-07-28 | 2.130 | 399,909,915 | -1,397,429 | 5.70% | 851,808,119 |
| 2021-07-29 | 2021-07-27 | 2.050 | 401,307,344 | -198,000 | 5.72% | 822,680,055 |
| 2021-07-28 | 2021-07-26 | 2.240 | 401,505,344 | +1,391,000 | 5.72% | 899,371,971 |
| 2021-07-27 | 2021-07-23 | 2.360 | 400,114,344 | +1,978,000 | 5.70% | 944,269,852 |
| 2021-07-26 | 2021-07-22 | 2.440 | 398,136,344 | -205,714 | 5.68% | 971,452,679 |
| 2021-07-23 | 2021-07-21 | 2.330 | 398,342,058 | -789,000 | 5.68% | 928,136,995 |
| 2021-07-22 | 2021-07-20 | 2.390 | 399,131,058 | -5,023,000 | 5.69% | 953,923,229 |
| 2021-07-21 | 2021-07-19 | 2.430 | 404,154,058 | +1,681,000 | 5.76% | 982,094,361 |
| 2021-07-20 | 2021-07-16 | 2.550 | 402,473,058 | +760,714 | 5.74% | 1,026,306,298 |
| 2021-07-19 | 2021-07-15 | 2.620 | 401,712,344 | +733,000 | 5.73% | 1,052,486,341 |
| 2021-07-16 | 2021-07-14 | 2.580 | 400,979,344 | +1,269,000 | 5.72% | 1,034,526,708 |
| 2021-07-15 | 2021-07-13 | 2.670 | 399,710,344 | -2,950,143 | 5.70% | 1,067,226,618 |
| 2021-07-14 | 2021-07-12 | 2.620 | 402,660,487 | -4,361,000 | 5.74% | 1,054,970,476 |
| 2021-07-13 | 2021-07-09 | 2.590 | 407,021,487 | -3,950,000 | 5.80% | 1,054,185,651 |
| 2021-07-12 | 2021-07-08 | 2.620 | 410,971,487 | -5,321,000 | 5.86% | 1,076,745,296 |
| 2021-07-09 | 2021-07-07 | 2.760 | 416,292,487 | +909,000 | 5.93% | 1,148,967,264 |
| 2021-07-08 | 2021-07-06 | 2.800 | 415,383,487 | +1,116,000 | 5.92% | 1,163,073,764 |
| 2021-07-07 | 2021-07-05 | 2.840 | 414,267,487 | +2,730,000 | 5.91% | 1,176,519,663 |
| 2021-07-06 | 2021-07-02 | 2.910 | 411,537,487 | +2,544,000 | 5.87% | 1,197,574,087 |
| 2021-07-05 | 2021-06-30 | 2.940 | 408,993,487 | -330,000 | 5.83% | 1,202,440,852 |
| 2021-07-02 | 2021-06-29 | 2.990 | 409,323,487 | -381,000 | 5.83% | 1,223,877,226 |
| 2021-06-30 | 2021-06-28 | 2.990 | 409,704,487 | +412,000 | 5.84% | 1,225,016,416 |
| 2021-06-29 | 2021-06-25 | 3.050 | 409,292,487 | -1,675,572 | 5.83% | 1,248,342,085 |
| 2021-06-28 | 2021-06-24 | 3.040 | 410,968,059 | -2,574,000 | 5.86% | 1,249,342,899 |
| 2021-06-25 | 2021-06-23 | 3.000 | 413,542,059 | -1,620,000 | 5.89% | 1,240,626,177 |
| 2021-06-24 | 2021-06-22 | 3.000 | 415,162,059 | -1,594,000 | 5.92% | 1,245,486,177 |
| 2021-06-23 | 2021-06-21 | 3.285 | 416,756,059 | -1,852,000 | 5.94% | 1,368,933,981 |
| 2021-06-22 | 2021-06-18 | 3.316 | 418,608,059 | +20,921,167 | 5.97% | 1,388,071,276 |
| 2021-06-21 | 2021-06-17 | 3.389 | 397,686,892 | +2,824,506 | 5.89% | 1,347,635,292 |
| 2021-06-18 | 2021-06-16 | 3.337 | 394,862,386 | +4,741,823 | 5.85% | 1,317,541,480 |
| 2021-06-17 | 2021-06-15 | 3.378 | 390,120,563 | +5,276,709 | 5.78% | 1,317,940,191 |
| 2021-06-16 | 2021-06-11 | 3.430 | 384,843,854 | -18,279 | 5.70% | 1,320,115,694 |
| 2021-06-15 | 2021-06-10 | 3.472 | 384,862,133 | -296,304 | 5.70% | 1,336,180,558 |
| 2021-06-11 | 2021-06-09 | 3.503 | 385,158,437 | -2,258,835 | 5.71% | 1,349,220,141 |
| 2021-06-10 | 2021-06-08 | 3.503 | 387,417,272 | +937,013 | 5.74% | 1,357,132,899 |
| 2021-06-09 | 2021-06-07 | 3.472 | 386,480,259 | -347,567 | 5.73% | 1,341,798,436 |
| 2021-06-08 | 2021-06-04 | 3.503 | 386,827,826 | +714,785 | 5.73% | 1,355,068,054 |
| 2021-06-07 | 2021-06-03 | 3.617 | 386,113,041 | -70,035 | 5.72% | 1,396,713,121 |
| 2021-06-04 | 2021-06-02 | 3.669 | 386,183,076 | +59,645 | 5.72% | 1,417,037,821 |
| 2021-06-03 | 2021-06-01 | 3.669 | 386,123,431 | -309,222 | 5.72% | 1,416,818,963 |
| 2021-06-02 | 2021-05-31 | 3.711 | 386,432,653 | -156,811 | 5.73% | 1,434,021,067 |
| 2021-06-01 | 2021-05-28 | 3.701 | 386,589,464 | +3,113,114 | 5.73% | 1,430,584,485 |
| 2021-05-31 | 2021-05-27 | 3.867 | 383,476,350 | +2,208,810 | 5.68% | 1,482,842,497 |
| 2021-05-28 | 2021-05-26 | 3.867 | 381,267,540 | +1,877,736 | 5.65% | 1,474,301,377 |
| 2021-05-27 | 2021-05-25 | 3.784 | 379,389,804 | +2,858,590 | 5.62% | 1,435,491,211 |
| 2021-05-26 | 2021-05-24 | 3.742 | 376,531,214 | +60,333 | 5.58% | 1,409,019,438 |
| 2021-05-25 | 2021-05-21 | 3.680 | 376,470,881 | +1,224,658 | 5.58% | 1,385,313,771 |
| 2021-05-24 | 2021-05-20 | 3.721 | 375,246,223 | +1,794,177 | 5.56% | 1,396,409,695 |
| 2021-05-21 | 2021-05-18 | 3.721 | 373,452,046 | +1,292,000 | 5.53% | 1,389,732,995 |
| 2021-05-20 | 2021-05-17 | 3.649 | 372,160,046 | +1,404,144 | 5.52% | 1,357,845,515 |
| 2021-05-18 | 2021-05-14 | 3.628 | 370,755,902 | +2,903,393 | 5.49% | 1,345,014,602 |
| 2021-05-17 | 2021-05-13 | 3.628 | 367,852,509 | +3,529,671 | 5.45% | 1,334,481,780 |
| 2021-05-14 | 2021-05-12 | 3.680 | 364,322,838 | -394,431 | 5.40% | 1,340,612,169 |
| 2021-05-13 | 2021-05-11 | 3.628 | 364,717,269 | -249,164 | 5.41% | 1,323,107,872 |
| 2021-05-12 | 2021-05-10 | 3.597 | 364,966,433 | +163,269 | 5.41% | 1,312,630,589 |
| 2021-05-11 | 2021-05-07 | 3.607 | 364,803,164 | +927,392 | 5.41% | 1,315,835,412 |
| 2021-05-10 | 2021-05-06 | 3.545 | 363,875,772 | -1,541,164 | 5.39% | 1,289,795,977 |
| 2021-05-07 | 2021-05-05 | 3.513 | 365,416,936 | +20,134,185 | 5.42% | 1,283,863,556 |
| 2021-04-30 | 2021-04-28 | 3.555 | 345,282,751 | +1,144,810 | 5.85% | 1,227,480,180 |
| 2021-04-29 | 2021-04-27 | 3.586 | 344,137,941 | +2,051,038 | 5.83% | 1,234,142,050 |
| 2021-04-28 | 2021-04-26 | 3.628 | 342,086,903 | +5,054,481 | 5.80% | 1,241,010,264 |
| 2021-04-27 | 2021-04-23 | 3.545 | 337,032,422 | +15,864,760 | 5.71% | 1,194,646,897 |
| 2021-04-26 | 2021-04-22 | 3.461 | 321,167,662 | +20,495,949 | 5.44% | 1,111,704,958 |
| 2021-04-23 | 2021-04-21 | 3.576 | 300,671,713 | +10,414,886 | 5.09% | 1,075,138,746 |
| 2021-04-22 | 2021-04-20 | 3.669 | 290,256,827 | +15,699,291 | 4.92% | 1,065,051,597 |
| 2021-04-21 | 2021-04-19 | 3.836 | 274,557,536 | +1,524,811 | 4.65% | 1,053,108,781 |
| 2021-04-20 | 2021-04-16 | 3.929 | 273,032,725 | +792,708 | 4.63% | 1,072,803,057 |
| 2021-04-19 | 2021-04-15 | 3.940 | 272,240,017 | -240,506 | 4.61% | 1,072,518,204 |
| 2021-04-16 | 2021-04-14 | 3.940 | 272,480,523 | -87,544 | 4.62% | 1,073,465,703 |
| 2021-04-15 | 2021-04-13 | 3.929 | 272,568,067 | +15,565,569 | 4.62% | 1,070,977,318 |
| 2021-04-14 | 2021-04-12 | 4.012 | 257,002,498 | +8,706,330 | 4.35% | 1,031,188,707 |
| 2021-04-13 | 2021-04-09 | 4.023 | 248,296,168 | -698,431 | 4.21% | 998,836,677 |
| 2021-04-12 | 2021-04-08 | 4.023 | 248,994,599 | -61,569 | 4.22% | 1,001,646,299 |
| 2021-04-09 | 2021-04-07 | 4.075 | 249,056,168 | -136,608 | 4.22% | 1,014,838,344 |
| 2021-04-08 | 2021-04-01 | 3.971 | 249,192,776 | +77,924 | 4.22% | 989,492,052 |
| 2021-04-07 | 2021-03-31 | 4.111 | 249,114,852 | -827,342 | 4.22% | 1,024,029,109 |
| 2021-04-01 | 2021-03-30 | 4.025 | 249,942,194 | +5,662,444 | 4.23% | 1,006,025,247 |
| 2021-03-31 | 2021-03-29 | 3.897 | 244,279,750 | -1,286,331 | 4.26% | 951,853,930 |
| 2021-03-30 | 2021-03-26 | 3.939 | 245,566,081 | +20,233,779 | 4.28% | 967,381,227 |
| 2021-03-29 | 2021-03-25 | 4.218 | 225,332,302 | +42,971 | 3.93% | 950,388,412 |
| 2021-03-26 | 2021-03-24 | 4.271 | 225,289,331 | +2,024,312 | 3.93% | 962,265,639 |
| 2021-03-25 | 2021-03-23 | 4.496 | 223,265,019 | -306,402 | 3.90% | 1,003,809,799 |
| 2021-03-24 | 2021-03-22 | 4.389 | 223,571,421 | +567,965 | 3.90% | 981,254,363 |
| 2021-03-23 | 2021-03-19 | 4.410 | 223,003,456 | +760,402 | 3.89% | 983,536,013 |
| 2021-03-22 | 2021-03-18 | 4.443 | 222,243,054 | -96,218 | 3.88% | 987,319,581 |
| 2021-03-19 | 2021-03-17 | 4.378 | 222,339,272 | +725,838 | 3.88% | 973,466,351 |
| 2021-03-18 | 2021-03-16 | 4.357 | 221,613,434 | +582,912 | 3.87% | 965,543,734 |
| 2021-03-17 | 2021-03-15 | 4.282 | 221,030,522 | +1,424,585 | 3.86% | 946,441,331 |
| 2021-03-16 | 2021-03-12 | 4.421 | 219,605,937 | +1,904,740 | 3.83% | 970,902,425 |
| 2021-03-15 | 2021-03-11 | 4.410 | 217,701,197 | +792,163 | 3.80% | 960,150,893 |
| 2021-03-12 | 2021-03-10 | 4.282 | 216,909,034 | +783,755 | 3.78% | 928,793,331 |
| 2021-03-11 | 2021-03-09 | 4.335 | 216,125,279 | +1,598,338 | 3.77% | 937,005,299 |
| 2021-03-10 | 2021-03-08 | 4.432 | 214,526,941 | +2,504,467 | 3.74% | 950,744,098 |
| 2021-03-09 | 2021-03-05 | 4.571 | 212,022,474 | -895,854 | 3.70% | 969,150,513 |
| 2021-03-08 | 2021-03-04 | 4.560 | 212,918,328 | +594,122 | 3.71% | 970,966,180 |
| 2021-03-05 | 2021-03-03 | 4.614 | 212,324,206 | +2,490,455 | 3.70% | 979,621,337 |
| 2021-03-04 | 2021-03-02 | 4.464 | 209,833,751 | -1,104,170 | 3.66% | 936,683,470 |
| 2021-03-03 | 2021-03-01 | 4.443 | 210,937,921 | +1,988,814 | 3.68% | 937,096,282 |
| 2021-03-02 | 2021-02-26 | 4.303 | 208,949,107 | +259,695 | 3.65% | 899,182,880 |
| 2021-03-01 | 2021-02-25 | 4.325 | 208,689,412 | -4,091,595 | 3.64% | 902,533,306 |
| 2021-02-26 | 2021-02-24 | 3.950 | 212,781,007 | -3,471,317 | 3.71% | 840,505,739 |
| 2021-02-25 | 2021-02-23 | 4.111 | 216,252,324 | +22,420 | 3.77% | 888,942,080 |
| 2021-02-24 | 2021-02-22 | 4.036 | 216,229,904 | -352,176 | 3.77% | 872,646,925 |
| 2021-02-23 | 2021-02-19 | 4.079 | 216,582,080 | +253,156 | 3.78% | 883,342,148 |
| 2021-02-22 | 2021-02-18 | 3.993 | 216,328,924 | +127,045 | 3.77% | 863,783,450 |
| 2021-02-10 | 2021-02-08 | 3.961 | 216,201,879 | +610,002 | 3.77% | 856,332,930 |
| 2021-02-09 | 2021-02-05 | 3.993 | 215,591,877 | +2,241,970 | 3.76% | 860,840,483 |
| 2021-02-08 | 2021-02-04 | 3.907 | 213,349,907 | +318,547 | 3.72% | 833,617,416 |
| 2021-02-05 | 2021-02-03 | 4.025 | 213,031,360 | +937,890 | 3.72% | 857,457,971 |
| 2021-02-04 | 2021-02-02 | 3.939 | 212,093,470 | +2,758,558 | 3.70% | 835,519,467 |
| 2021-02-03 | 2021-02-01 | 3.822 | 209,334,912 | +319,480 | 3.65% | 800,002,487 |
| 2021-02-02 | 2021-01-29 | 3.843 | 209,015,432 | +1,418,980 | 3.65% | 803,256,517 |
| 2021-02-01 | 2021-01-28 | 3.907 | 207,596,452 | -775,347 | 3.62% | 811,137,067 |
| 2021-01-29 | 2021-01-27 | 4.036 | 208,371,799 | -54,181 | 3.64% | 840,933,684 |
| 2021-01-28 | 2021-01-26 | 4.079 | 208,425,980 | -3,369,494 | 3.64% | 850,077,037 |
| 2021-01-27 | 2021-01-25 | 4.207 | 211,795,474 | -1,543,223 | 3.70% | 891,026,627 |
| 2021-01-26 | 2021-01-22 | 4.400 | 213,338,697 | +2,560,516 | 3.72% | 938,626,729 |
| 2021-01-25 | 2021-01-21 | 4.635 | 210,778,181 | +1,531,079 | 3.68% | 977,000,994 |
| 2021-01-22 | 2021-01-20 | 4.517 | 209,247,102 | +1,954,251 | 3.65% | 945,264,526 |
| 2021-01-21 | 2021-01-19 | 4.517 | 207,292,851 | -2,400,777 | 3.62% | 936,436,283 |
| 2021-01-20 | 2021-01-18 | 4.207 | 209,693,628 | -1,038,779 | 3.66% | 882,184,131 |
| 2021-01-19 | 2021-01-15 | 4.100 | 210,732,407 | +197,107 | 3.68% | 863,995,656 |
| 2021-01-18 | 2021-01-14 | 4.186 | 210,535,300 | -862,225 | 3.67% | 881,217,550 |
| 2021-01-15 | 2021-01-13 | 4.153 | 211,397,525 | -1,378,811 | 3.69% | 878,037,533 |
| 2021-01-14 | 2021-01-12 | 4.261 | 212,776,336 | +283,048 | 3.71% | 906,541,844 |
| 2021-01-13 | 2021-01-11 | 4.218 | 212,493,288 | -681,932 | 3.71% | 896,237,054 |
| 2021-01-12 | 2021-01-08 | 4.111 | 213,175,220 | +408,225 | 3.72% | 876,293,119 |
| 2021-01-11 | 2021-01-07 | 4.079 | 212,766,995 | -182,160 | 3.71% | 867,782,110 |
| 2021-01-08 | 2021-01-06 | 4.164 | 212,949,155 | -256,892 | 3.72% | 886,761,806 |
| 2021-01-07 | 2021-01-05 | 4.100 | 213,206,047 | -1,868 | 3.72% | 874,137,495 |
| 2021-01-06 | 2021-01-04 | 3.939 | 213,207,915 | -310,140 | 3.72% | 839,909,704 |
| 2021-01-05 | 2020-12-31 | 4.100 | 213,518,055 | -308,270 | 3.73% | 875,416,717 |
| 2021-01-04 | 2020-12-29 | 3.961 | 213,826,325 | +1,309,684 | 3.73% | 846,923,830 |
| 2020-12-30 | 2020-12-28 | 3.907 | 212,516,641 | -1,409,639 | 3.71% | 830,361,614 |
| 2020-12-29 | 2020-12-24 | 4.004 | 213,926,280 | +1,163,022 | 3.73% | 856,479,946 |
| 2020-12-28 | 2020-12-22 | 4.036 | 212,763,258 | +42,971 | 3.71% | 858,656,455 |
| 2020-12-23 | 2020-12-21 | 4.068 | 212,720,287 | -3,388,177 | 3.71% | 865,314,465 |
| 2020-12-22 | 2020-12-18 | 4.132 | 216,108,464 | +404,489 | 3.77% | 892,977,545 |
| 2020-12-21 | 2020-12-17 | 4.175 | 215,703,975 | +127,979 | 3.77% | 900,542,497 |
| 2020-12-18 | 2020-12-16 | 4.207 | 215,575,996 | -565,163 | 3.76% | 906,931,338 |
| 2020-12-17 | 2020-12-15 | 4.057 | 216,141,159 | +445,591 | 3.77% | 876,916,300 |
| 2020-12-16 | 2020-12-14 | 4.100 | 215,695,568 | +482,958 | 3.76% | 884,344,446 |
| 2020-12-15 | 2020-12-11 | 4.089 | 215,212,610 | -346,571 | 3.76% | 880,060,511 |
| 2020-12-14 | 2020-12-10 | 4.057 | 215,559,181 | +18,683 | 3.76% | 874,555,130 |
| 2020-12-11 | 2020-12-09 | 4.068 | 215,540,498 | +1,440,465 | 3.76% | 876,786,664 |
| 2020-12-10 | 2020-12-08 | 4.164 | 214,100,033 | +338,164 | 3.74% | 891,554,287 |
| 2020-12-09 | 2020-12-07 | 4.207 | 213,761,869 | +1,371,338 | 3.73% | 899,299,279 |
| 2020-12-08 | 2020-12-04 | 4.282 | 212,390,531 | +417,567 | 3.71% | 909,445,334 |
| 2020-12-07 | 2020-12-03 | 4.389 | 211,972,964 | +789,361 | 3.70% | 930,348,767 |
| 2020-12-04 | 2020-12-02 | 4.400 | 211,183,603 | +461,472 | 3.69% | 929,144,957 |
| 2020-12-03 | 2020-12-01 | 4.346 | 210,722,131 | +868,763 | 3.68% | 915,835,851 |
| 2020-12-02 | 2020-11-30 | 4.368 | 209,853,368 | +892,117 | 3.66% | 916,552,959 |
| 2020-12-01 | 2020-11-27 | 4.411 | 208,961,251 | +3,510,552 | 3.65% | 921,653,760 |
| 2020-11-30 | 2020-11-26 | 4.130 | 205,450,699 | +4,327,826 | 3.59% | 848,565,027 |
| 2020-11-27 | 2020-11-25 | 4.012 | 201,122,873 | +950,485 | 3.54% | 806,832,039 |
| 2020-11-26 | 2020-11-24 | 4.022 | 200,172,388 | -809,535 | 3.52% | 805,177,691 |
| 2020-11-25 | 2020-11-23 | 4.066 | 200,981,923 | +504,452 | 3.53% | 817,103,515 |
| 2020-11-24 | 2020-11-20 | 4.098 | 200,477,471 | -1,286,168 | 3.53% | 821,538,467 |
| 2020-11-23 | 2020-11-19 | 4.184 | 201,763,639 | +1,341,806 | 3.55% | 844,215,573 |
| 2020-11-20 | 2020-11-18 | 4.281 | 200,421,833 | +1,109,981 | 3.52% | 858,053,304 |
| 2020-11-19 | 2020-11-17 | 4.206 | 199,311,852 | -393,176 | 3.51% | 838,255,599 |
| 2020-11-18 | 2020-11-16 | 4.119 | 199,705,028 | +712,168 | 3.51% | 822,680,292 |
| 2020-11-17 | 2020-11-13 | 4.163 | 198,992,860 | +1,081,234 | 3.50% | 828,330,266 |
| 2020-11-16 | 2020-11-12 | 4.152 | 197,911,626 | +1,596,815 | 3.48% | 821,695,234 |
| 2020-11-13 | 2020-11-11 | 4.206 | 196,314,811 | -342,175 | 3.45% | 825,650,797 |
| 2020-11-12 | 2020-11-10 | 4.119 | 196,656,986 | -644,475 | 3.46% | 810,123,953 |
| 2020-11-11 | 2020-11-09 | 4.119 | 197,301,461 | -3,879,832 | 3.47% | 812,778,853 |
| 2020-11-10 | 2020-11-06 | 4.119 | 201,181,293 | +1,823,076 | 3.54% | 828,761,732 |
| 2020-11-09 | 2020-11-05 | 4.173 | 199,358,217 | +364,430 | 3.51% | 832,000,979 |
| 2020-11-06 | 2020-11-04 | 3.969 | 198,993,787 | -278,191 | 3.50% | 789,707,145 |
| 2020-11-05 | 2020-11-03 | 4.001 | 199,271,978 | +579,564 | 3.50% | 797,257,976 |
| 2020-11-04 | 2020-11-02 | 3.925 | 198,692,414 | +2,848,672 | 3.49% | 779,940,372 |
| 2020-11-03 | 2020-10-30 | 3.882 | 195,843,742 | +512,798 | 3.44% | 760,310,400 |
| 2020-11-02 | 2020-10-29 | 3.969 | 195,330,944 | +2,704,941 | 3.44% | 775,171,147 |
| 2020-10-30 | 2020-10-28 | 3.850 | 192,626,003 | +1,846,258 | 3.39% | 741,586,578 |
| 2020-10-29 | 2020-10-27 | 3.882 | 190,779,745 | +1,684,908 | 3.36% | 740,650,800 |
| 2020-10-28 | 2020-10-23 | 3.979 | 189,094,837 | -1,856,459 | 3.33% | 752,462,340 |
| 2020-10-27 | 2020-10-22 | 4.022 | 190,951,296 | -18,178,831 | 3.36% | 768,086,574 |
| 2020-10-23 | 2020-10-21 | 4.119 | 209,130,127 | -2,309,910 | 3.68% | 861,506,772 |
| 2020-10-22 | 2020-10-20 | 4.249 | 211,440,037 | +1,307,496 | 3.72% | 898,384,353 |
| 2020-10-21 | 2020-10-19 | 4.217 | 210,132,541 | -554,526 | 3.70% | 886,030,763 |
| 2020-10-20 | 2020-10-16 | 4.346 | 210,687,067 | +2,220,888 | 3.71% | 915,633,460 |
| 2020-10-19 | 2020-10-15 | 4.314 | 208,466,179 | +3,359,616 | 3.67% | 899,237,333 |
| 2020-10-16 | 2020-10-14 | 4.378 | 205,106,563 | +6,778,579 | 3.61% | 898,016,512 |
| 2020-10-15 | 2020-10-12 | 4.486 | 198,327,984 | +2,244,071 | 3.49% | 889,725,544 |
| 2020-10-14 | 2020-10-09 | 4.346 | 196,083,913 | +1,657,089 | 3.45% | 852,169,022 |
| 2020-09-30 | 2020-09-28 | 4.368 | 194,426,824 | +178,969 | 3.42% | 849,160,798 |
| 2020-09-29 | 2020-09-25 | 4.152 | 194,247,855 | -3,846,449 | 3.42% | 806,483,883 |
| 2020-09-28 | 2020-09-24 | 4.389 | 198,094,304 | -604,601 | 3.49% | 869,451,035 |
| 2020-09-25 | 2020-09-23 | 4.583 | 198,698,905 | +4,108,876 | 3.50% | 910,674,415 |
| 2020-09-24 | 2020-09-22 | 4.637 | 194,590,029 | +71,402 | 3.43% | 902,334,931 |
| 2020-09-23 | 2020-09-21 | 4.680 | 194,518,627 | -2,415,622 | 3.43% | 910,394,565 |
| 2020-09-22 | 2020-09-18 | 4.820 | 196,934,249 | -58,420 | 3.47% | 949,308,798 |
| 2020-09-21 | 2020-09-17 | 4.637 | 196,992,669 | +1,097,926 | 3.47% | 913,476,231 |
| 2020-09-18 | 2020-09-16 | 4.756 | 195,894,743 | +5,931,951 | 3.45% | 931,622,787 |
| 2020-09-17 | 2020-09-15 | 4.745 | 189,962,792 | +5,268,931 | 3.35% | 901,363,467 |
| 2020-09-16 | 2020-09-14 | 4.626 | 184,693,861 | +834,572 | 3.25% | 854,453,600 |
| 2020-09-15 | 2020-09-11 | 4.594 | 183,859,289 | +506,307 | 3.24% | 844,644,400 |
| 2020-09-14 | 2020-09-10 | 4.616 | 183,352,982 | +218,844 | 3.23% | 846,272,986 |
| 2020-09-11 | 2020-09-09 | 4.411 | 183,134,138 | -324,556 | 3.23% | 807,739,550 |
| 2020-09-10 | 2020-09-08 | 4.508 | 183,458,694 | -70,475 | 3.23% | 826,976,771 |
| 2020-09-09 | 2020-09-07 | 4.626 | 183,529,169 | +2,677,121 | 3.23% | 849,065,358 |
| 2020-09-08 | 2020-09-04 | 4.594 | 180,852,048 | +4,185,842 | 3.19% | 830,829,219 |
| 2020-09-07 | 2020-09-03 | 4.378 | 176,666,206 | +709,386 | 3.11% | 773,496,312 |
| 2020-09-04 | 2020-09-02 | 4.260 | 175,956,820 | -526,707 | 3.10% | 749,517,766 |
| 2020-09-03 | 2020-09-01 | 4.227 | 176,483,527 | +930,084 | 3.11% | 746,051,784 |
| 2020-09-02 | 2020-08-31 | 4.206 | 175,553,443 | -102,004 | 3.09% | 738,333,697 |
| 2020-09-01 | 2020-08-28 | 4.281 | 175,655,447 | -3,835,321 | 3.10% | 752,022,544 |
| 2020-08-31 | 2020-08-27 | 4.130 | 179,490,768 | -2,124,450 | 3.16% | 741,343,734 |
| 2020-08-28 | 2020-08-26 | 4.249 | 181,615,218 | -3,998,526 | 3.20% | 771,662,134 |
| 2020-08-27 | 2020-08-25 | 4.292 | 185,613,744 | -1,052,488 | 3.27% | 796,658,023 |
| 2020-08-26 | 2020-08-24 | 4.303 | 186,666,232 | +1,578,268 | 3.29% | 803,188,327 |
| 2020-08-25 | 2020-08-21 | 4.389 | 185,087,964 | +208,643 | 3.26% | 812,365,215 |
| 2020-08-24 | 2020-08-20 | 4.281 | 184,879,321 | +1,256,494 | 3.26% | 791,512,131 |
| 2020-08-21 | 2020-08-19 | 4.314 | 183,622,827 | -417,286 | 3.24% | 792,073,333 |
| 2020-08-20 | 2020-08-18 | 4.260 | 184,040,113 | -101,076 | 3.25% | 783,949,917 |
| 2020-08-19 | 2020-08-17 | 4.324 | 184,141,189 | -1,532,830 | 3.25% | 796,295,107 |
| 2020-08-18 | 2020-08-14 | 4.314 | 185,674,019 | -2,474,970 | 3.27% | 800,921,332 |
| 2020-08-17 | 2020-08-13 | 4.314 | 188,148,989 | -1,224,038 | 3.32% | 811,597,334 |
| 2020-08-14 | 2020-08-12 | 4.249 | 189,373,027 | -2,109,613 | 3.34% | 804,624,170 |
| 2020-08-13 | 2020-08-11 | 4.303 | 191,482,640 | +1,465,138 | 3.38% | 823,912,390 |
| 2020-08-12 | 2020-08-10 | 3.990 | 190,017,502 | +2,222,743 | 3.35% | 758,183,031 |
| 2020-08-11 | 2020-08-07 | 4.098 | 187,794,759 | -1,844,404 | 3.31% | 769,565,865 |
| 2020-08-10 | 2020-08-06 | 3.904 | 189,639,163 | -678,785 | 3.34% | 740,312,925 |
| 2020-08-07 | 2020-08-05 | 3.807 | 190,317,948 | -3,214,957 | 3.36% | 724,491,314 |
| 2020-08-06 | 2020-08-04 | 3.731 | 193,532,905 | -827,153 | 3.41% | 722,120,453 |
| 2020-08-05 | 2020-08-03 | 3.667 | 194,360,058 | -2,765,215 | 3.43% | 712,630,931 |
| 2020-08-04 | 2020-07-31 | 3.710 | 197,125,273 | +67,693 | 3.48% | 731,272,904 |
| 2020-08-03 | 2020-07-30 | 3.677 | 197,057,580 | +870,736 | 3.48% | 724,646,594 |
| 2020-07-31 | 2020-07-29 | 3.645 | 196,186,844 | +2,078,085 | 3.46% | 715,097,587 |
| 2020-07-30 | 2020-07-28 | 3.537 | 194,108,759 | +1,729,418 | 3.42% | 686,590,371 |
| 2020-07-29 | 2020-07-27 | 3.505 | 192,379,341 | -271,699 | 3.39% | 674,249,332 |
| 2020-07-28 | 2020-07-24 | 3.591 | 192,651,040 | -434,905 | 3.40% | 691,821,927 |
| 2020-07-27 | 2020-07-23 | 3.731 | 193,085,945 | +195,661 | 3.41% | 720,452,731 |
| 2020-07-24 | 2020-07-22 | 3.559 | 192,890,284 | +414,504 | 3.40% | 686,440,697 |
| 2020-07-23 | 2020-07-21 | 3.720 | 192,475,780 | -427,487 | 3.39% | 716,100,397 |
| 2020-07-22 | 2020-07-20 | 3.774 | 192,903,267 | -3,752,791 | 3.40% | 728,092,167 |
| 2020-07-21 | 2020-07-17 | 3.494 | 196,656,058 | +958,830 | 3.47% | 687,117,597 |
| 2020-07-20 | 2020-07-16 | 3.559 | 195,697,228 | -171,551 | 3.45% | 696,429,799 |
| 2020-07-17 | 2020-07-15 | 3.720 | 195,868,779 | +82,530 | 3.46% | 728,723,949 |
| 2020-07-16 | 2020-07-14 | 3.818 | 195,786,249 | -841,063 | 3.45% | 747,419,079 |
| 2020-07-15 | 2020-07-13 | 3.936 | 196,627,312 | +280,972 | 3.47% | 773,954,515 |
| 2020-07-14 | 2020-07-10 | 3.936 | 196,346,340 | -118,694 | 3.46% | 772,848,567 |
| 2020-07-13 | 2020-07-09 | 4.012 | 196,465,034 | -1,888,915 | 3.47% | 788,146,478 |
| 2020-07-10 | 2020-07-08 | 4.076 | 198,353,949 | -764,097 | 3.50% | 808,558,380 |
| 2020-07-09 | 2020-07-07 | 4.044 | 199,118,046 | -5,255,948 | 3.51% | 805,231,250 |
| 2020-07-08 | 2020-07-06 | 3.969 | 204,373,994 | +5,866,113 | 3.61% | 811,058,504 |
| 2020-07-07 | 2020-07-03 | 3.569 | 198,507,881 | +4,691,222 | 3.50% | 708,572,803 |
| 2020-07-06 | 2020-07-02 | 3.505 | 193,816,659 | +5,940,297 | 3.42% | 679,286,831 |
| 2020-07-03 | 2020-06-30 | 3.149 | 187,876,362 | +582,346 | 3.32% | 591,607,573 |
| 2020-07-02 | 2020-06-29 | 3.170 | 187,294,016 | -594,401 | 3.31% | 593,813,359 |
| 2020-06-24 | 2020-06-22 | 3.300 | 187,888,417 | +652,821 | 3.32% | 620,012,100 |
| 2020-06-23 | 2020-06-19 | 3.627 | 187,235,596 | -370,921 | 3.31% | 679,071,129 |
| 2020-06-22 | 2020-06-18 | 3.593 | 187,606,517 | +6,356,137 | 3.31% | 674,154,894 |
| 2020-06-19 | 2020-06-17 | 3.549 | 181,250,380 | +450,327 | 3.30% | 643,248,612 |
| 2020-06-18 | 2020-06-16 | 3.549 | 180,800,053 | +709,199 | 3.29% | 641,650,424 |
| 2020-06-17 | 2020-06-15 | 3.438 | 180,090,854 | +1,910,970 | 3.28% | 619,097,978 |
| 2020-06-16 | 2020-06-12 | 3.504 | 178,179,884 | +253,478 | 3.25% | 624,422,401 |
| 2020-06-15 | 2020-06-11 | 3.527 | 177,926,406 | -2,435,004 | 3.24% | 627,493,046 |
| 2020-06-12 | 2020-06-10 | 3.627 | 180,361,410 | +555,494 | 3.29% | 654,139,645 |
| 2020-06-11 | 2020-06-09 | 3.649 | 179,805,916 | -965,373 | 3.28% | 656,125,731 |
| 2020-06-10 | 2020-06-08 | 3.682 | 180,771,289 | +1,447,160 | 3.29% | 665,681,822 |
| 2020-06-09 | 2020-06-05 | 3.638 | 179,324,129 | +1,341,095 | 3.27% | 652,372,629 |
| 2020-06-08 | 2020-06-04 | 3.549 | 177,983,034 | -320,892 | 3.24% | 631,652,963 |
| 2020-06-05 | 2020-06-03 | 3.482 | 178,303,926 | -2,335,231 | 3.25% | 620,889,753 |
| 2020-06-04 | 2020-06-02 | 3.460 | 180,639,157 | +1,240,423 | 3.29% | 625,002,185 |
| 2020-06-03 | 2020-06-01 | 3.371 | 179,398,734 | -667,851 | 3.27% | 604,743,559 |
| 2020-06-02 | 2020-05-29 | 3.148 | 180,066,585 | +244,489 | 3.28% | 566,929,182 |
| 2020-06-01 | 2020-05-28 | 3.148 | 179,822,096 | +471,900 | 3.28% | 566,159,423 |
| 2020-05-29 | 2020-05-27 | 3.182 | 179,350,196 | +2,577,923 | 3.27% | 570,659,613 |
| 2020-05-28 | 2020-05-26 | 3.226 | 176,772,273 | -506,956 | 3.22% | 570,323,666 |
| 2020-05-27 | 2020-05-25 | 3.204 | 177,279,229 | +573,471 | 3.23% | 568,014,721 |
| 2020-05-26 | 2020-05-22 | 3.160 | 176,705,758 | +5,997,176 | 3.22% | 558,313,707 |
| 2020-05-25 | 2020-05-21 | 3.249 | 170,708,582 | +602,235 | 3.11% | 554,558,613 |
| 2020-05-22 | 2020-05-20 | 3.293 | 170,106,347 | +34,156 | 3.10% | 560,172,105 |
| 2020-05-21 | 2020-05-19 | 3.371 | 170,072,191 | -149,210 | 3.10% | 573,304,280 |
| 2020-05-20 | 2020-05-18 | 3.360 | 170,221,401 | -1,831,871 | 3.10% | 571,913,506 |
| 2020-05-19 | 2020-05-15 | 3.404 | 172,053,272 | +131,233 | 3.14% | 585,724,798 |
| 2020-05-18 | 2020-05-14 | 3.449 | 171,922,039 | -690,322 | 3.13% | 592,928,732 |
| 2020-05-15 | 2020-05-13 | 3.493 | 172,612,361 | +1,916,363 | 3.15% | 602,990,944 |
| 2020-05-14 | 2020-05-12 | 3.404 | 170,695,998 | -1,152,335 | 3.11% | 581,104,200 |
| 2020-05-13 | 2020-05-11 | 3.415 | 171,848,333 | +1,029,192 | 3.13% | 586,938,973 |
| 2020-05-12 | 2020-05-08 | 3.326 | 170,819,141 | +796,387 | 3.11% | 568,220,595 |
| 2020-05-11 | 2020-05-07 | 3.171 | 170,022,754 | +441,339 | 3.10% | 539,089,851 |
| 2020-05-08 | 2020-05-06 | 3.171 | 169,581,415 | -177,973 | 3.09% | 537,690,500 |
| 2020-04-29 | 2020-04-27 | 3.260 | 169,759,388 | +785,601 | 3.10% | 553,363,705 |
| 2020-04-28 | 2020-04-24 | 3.171 | 168,973,787 | -957,283 | 3.08% | 535,763,899 |
| 2020-04-27 | 2020-04-23 | 3.260 | 169,931,070 | -1,359,971 | 3.10% | 553,923,335 |
| 2020-04-24 | 2020-04-22 | 3.237 | 171,291,041 | -1,980,183 | 3.12% | 554,545,118 |
| 2020-04-23 | 2020-04-21 | 3.271 | 173,271,224 | -2,243,548 | 3.16% | 566,738,900 |
| 2020-04-22 | 2020-04-20 | 3.382 | 175,514,772 | +1,592,775 | 3.20% | 593,603,573 |
| 2020-04-21 | 2020-04-17 | 3.349 | 173,921,997 | +2,805,334 | 3.17% | 582,411,924 |
| 2020-04-20 | 2020-04-16 | 3.260 | 171,116,663 | -1,053,461 | 3.12% | 557,788,006 |
| 2020-04-17 | 2020-04-15 | 3.249 | 172,170,124 | -52,133 | 3.14% | 559,306,534 |
| 2020-04-16 | 2020-04-14 | 3.382 | 172,222,257 | +3,227,796 | 3.14% | 582,468,051 |
| 2020-04-15 | 2020-04-09 | 3.338 | 168,994,461 | +2,294,783 | 3.08% | 564,031,000 |
| 2020-04-14 | 2020-04-08 | 3.304 | 166,699,678 | -663,357 | 3.04% | 550,808,279 |
| 2020-04-09 | 2020-04-07 | 3.338 | 167,363,035 | -1,222,446 | 3.05% | 558,586,000 |
| 2020-04-03 | 2020-04-01 | 3.093 | 168,585,481 | +1,705,133 | 3.07% | 521,403,827 |
| 2020-04-02 | 2020-03-31 | 3.193 | 166,880,348 | +576,167 | 3.04% | 532,839,414 |
| 2020-04-01 | 2020-03-30 | 3.037 | 166,304,181 | +2,252,537 | 3.03% | 505,097,319 |
| 2020-03-31 | 2020-03-27 | 3.004 | 164,051,644 | +1,207,165 | 2.99% | 492,780,598 |
| 2020-03-30 | 2020-03-26 | 2.904 | 162,844,479 | -410,778 | 2.97% | 472,849,349 |
| 2020-03-27 | 2020-03-25 | 2.881 | 163,255,257 | +2,895,219 | 2.98% | 470,409,613 |
| 2020-03-26 | 2020-03-24 | 2.648 | 160,360,038 | -217,523 | 2.93% | 424,602,314 |
| 2020-03-25 | 2020-03-23 | 2.459 | 160,577,561 | -1,259,299 | 2.93% | 394,808,396 |
| 2020-03-24 | 2020-03-20 | 2.659 | 161,836,860 | +3,311,390 | 2.95% | 430,313,126 |
| 2020-03-23 | 2020-03-19 | 2.503 | 158,525,470 | +2,802,637 | 2.89% | 396,817,500 |
| 2020-03-20 | 2020-03-18 | 2.715 | 155,722,833 | +399,992 | 2.84% | 422,718,613 |
| 2020-03-19 | 2020-03-17 | 2.915 | 155,322,841 | +3,090,271 | 2.83% | 452,736,872 |
| 2020-03-18 | 2020-03-16 | 3.037 | 152,232,570 | +663,357 | 2.78% | 462,359,170 |
| 2020-03-17 | 2020-03-13 | 3.271 | 151,569,213 | +4,296,538 | 2.76% | 495,755,539 |
| 2020-03-16 | 2020-03-12 | 3.349 | 147,272,675 | +2,067,372 | 2.69% | 493,171,442 |
| 2020-03-13 | 2020-03-11 | 3.527 | 145,205,303 | -6,076,276 | 2.65% | 512,095,534 |
| 2020-03-12 | 2020-03-10 | 3.605 | 151,281,579 | +1,093,910 | 2.76% | 545,306,040 |
| 2020-03-11 | 2020-03-09 | 3.582 | 150,187,669 | -5,856,056 | 2.74% | 538,021,211 |
| 2020-03-10 | 2020-03-06 | 3.894 | 156,043,725 | +65,617 | 2.85% | 607,608,166 |
| 2020-03-09 | 2020-03-05 | 4.016 | 155,978,108 | -5,057,870 | 2.85% | 626,440,891 |
| 2020-03-06 | 2020-03-04 | 4.016 | 161,035,978 | -2,996,790 | 2.94% | 646,754,361 |
| 2020-03-05 | 2020-03-03 | 3.916 | 164,032,768 | -2,476,352 | 2.99% | 642,365,970 |
| 2020-03-04 | 2020-03-02 | 3.972 | 166,509,120 | -1,626,033 | 3.04% | 661,325,837 |
| 2020-03-03 | 2020-02-28 | 3.849 | 168,135,153 | +800,882 | 3.07% | 647,207,991 |
| 2020-03-02 | 2020-02-27 | 3.949 | 167,334,271 | +110,559 | 3.05% | 660,879,831 |
| 2020-02-28 | 2020-02-26 | 3.949 | 167,223,712 | -3,254,762 | 3.05% | 660,443,183 |
| 2020-02-27 | 2020-02-25 | 3.927 | 170,478,474 | -23,370 | 3.11% | 669,504,505 |
| 2020-02-26 | 2020-02-24 | 3.938 | 170,501,844 | +5,337,414 | 3.11% | 671,493,157 |
| 2020-02-25 | 2020-02-21 | 3.972 | 165,164,430 | +1,168,515 | 3.01% | 655,985,120 |
| 2020-02-24 | 2020-02-20 | 4.027 | 163,995,915 | +1,346,488 | 2.99% | 660,466,584 |
| 2020-02-21 | 2020-02-19 | 4.005 | 162,649,427 | -2,684,887 | 2.97% | 651,424,798 |
| 2020-02-20 | 2020-02-18 | 3.938 | 165,334,314 | -2,182,425 | 3.02% | 651,141,699 |
| 2020-02-19 | 2020-02-17 | 4.072 | 167,516,739 | +1,492,103 | 3.06% | 682,100,777 |
| 2020-02-18 | 2020-02-14 | 4.094 | 166,024,636 | +5,503,703 | 3.03% | 679,719,304 |
| 2020-02-17 | 2020-02-13 | 3.961 | 160,520,933 | -370,329 | 2.93% | 635,756,666 |
| 2020-02-14 | 2020-02-12 | 3.872 | 160,891,262 | +489,877 | 2.93% | 622,903,758 |
| 2020-02-13 | 2020-02-11 | 3.872 | 160,401,385 | +1,774,344 | 2.93% | 621,007,159 |
| 2020-02-12 | 2020-02-10 | 3.771 | 158,627,041 | +2,891,624 | 2.89% | 598,254,770 |
| 2020-02-11 | 2020-02-07 | 3.705 | 155,735,417 | -210,332 | 2.84% | 576,953,580 |
| 2020-02-10 | 2020-02-06 | 3.794 | 155,945,749 | +2,143,774 | 2.84% | 591,612,264 |
| 2020-02-07 | 2020-02-05 | 3.716 | 153,801,975 | +466,507 | 2.81% | 571,501,834 |
| 2020-02-06 | 2020-02-04 | 3.783 | 153,335,468 | +648,076 | 2.80% | 580,003,733 |
| 2020-02-05 | 2020-02-03 | 3.671 | 152,687,392 | -2,154,561 | 2.79% | 560,565,500 |
| 2020-01-23 | 2020-01-21 | 4.172 | 154,841,953 | +630,099 | 2.83% | 645,995,001 |
| 2020-01-22 | 2020-01-20 | 4.350 | 154,211,854 | +26,074 | 2.82% | 670,816,544 |
| 2020-01-21 | 2020-01-17 | 4.517 | 154,185,780 | -2,002,654 | 2.81% | 696,433,422 |
| 2020-01-20 | 2020-01-16 | 4.539 | 156,188,434 | -1,579,292 | 2.85% | 708,954,368 |
| 2020-01-17 | 2020-01-15 | 4.372 | 157,767,726 | -4,958,097 | 2.88% | 689,794,878 |
| 2020-01-16 | 2020-01-14 | 4.506 | 162,725,823 | -1,493,901 | 2.97% | 733,197,117 |
| 2020-01-15 | 2020-01-13 | 4.517 | 164,219,724 | -105,166 | 3.00% | 741,755,201 |
| 2020-01-14 | 2020-01-10 | 4.495 | 164,324,890 | -753,242 | 3.00% | 738,573,913 |
| 2020-01-13 | 2020-01-09 | 4.495 | 165,078,132 | -1,160,425 | 3.01% | 741,959,432 |
| 2020-01-10 | 2020-01-08 | 4.372 | 166,238,557 | +817,960 | 3.04% | 726,831,197 |
| 2020-01-09 | 2020-01-07 | 4.472 | 165,420,597 | -1,262,894 | 3.02% | 739,817,987 |
| 2020-01-08 | 2020-01-06 | 4.272 | 166,683,491 | +523,134 | 3.05% | 712,087,006 |
| 2020-01-07 | 2020-01-03 | 4.372 | 166,160,357 | +2,163,550 | 3.04% | 726,489,289 |
| 2020-01-06 | 2020-01-02 | 4.339 | 163,996,807 | -161,794 | 3.00% | 711,556,268 |
| 2020-01-03 | 2019-12-31 | 4.139 | 164,158,601 | -685,780 | 3.00% | 679,384,808 |
| 2020-01-02 | 2019-12-27 | 4.027 | 164,844,381 | +74,605 | 3.01% | 663,883,641 |
| 2019-12-30 | 2019-12-24 | 3.860 | 164,769,776 | -1,285,366 | 3.01% | 636,086,641 |
| 2019-12-27 | 2019-12-20 | 3.838 | 166,055,142 | +799,084 | 3.04% | 637,353,936 |
| 2019-12-23 | 2019-12-19 | 3.872 | 165,256,058 | -304,712 | 3.02% | 639,802,425 |
| 2019-12-20 | 2019-12-18 | 3.805 | 165,560,770 | -175,277 | 3.03% | 629,930,726 |
| 2019-12-19 | 2019-12-17 | 3.805 | 165,736,047 | -925,823 | 3.03% | 630,597,626 |
| 2019-12-18 | 2019-12-16 | 3.627 | 166,661,870 | -1,854,343 | 3.05% | 604,453,782 |
| 2019-12-17 | 2019-12-13 | 3.582 | 168,516,213 | -30,561 | 3.08% | 603,680,033 |
| 2019-12-16 | 2019-12-12 | 3.571 | 168,546,774 | -3,395,883 | 3.08% | 601,914,390 |
| 2019-12-13 | 2019-12-11 | 3.516 | 171,942,657 | -1,152,335 | 3.14% | 604,477,256 |
| 2019-12-12 | 2019-12-10 | 3.493 | 173,094,992 | +2,500,621 | 3.16% | 604,676,931 |
| 2019-12-11 | 2019-12-09 | 3.616 | 170,594,371 | +2,451,184 | 3.12% | 616,818,381 |
| 2019-12-10 | 2019-12-06 | 3.482 | 168,143,187 | +948,294 | 3.07% | 585,508,038 |
| 2019-12-09 | 2019-12-05 | 3.427 | 167,194,893 | +250,781 | 3.06% | 572,905,476 |
| 2019-12-06 | 2019-12-04 | 3.427 | 166,944,112 | +157,029 | 3.05% | 572,046,156 |
| 2019-12-05 | 2019-12-03 | 3.504 | 166,787,083 | +615,717 | 3.05% | 584,496,905 |
| 2019-12-04 | 2019-12-02 | 3.504 | 166,171,366 | +346,959 | 3.04% | 582,339,156 |
| 2019-12-03 | 2019-11-29 | 3.427 | 165,824,407 | -923,126 | 3.03% | 568,209,406 |
| 2019-12-02 | 2019-11-28 | 3.527 | 166,747,533 | -2,083,551 | 3.05% | 588,068,516 |
| 2019-11-29 | 2019-11-27 | 3.672 | 168,831,084 | -287,635 | 3.09% | 619,886,464 |
| 2019-11-28 | 2019-11-26 | 3.672 | 169,118,719 | +1,318,208 | 3.09% | 620,942,555 |
| 2019-11-27 | 2019-11-25 | 3.694 | 167,800,511 | -872,799 | 3.10% | 619,870,785 |
| 2019-11-26 | 2019-11-22 | 3.593 | 168,673,310 | -5,885,157 | 3.11% | 606,049,835 |
| 2019-11-25 | 2019-11-21 | 3.672 | 174,558,467 | +455,993 | 3.22% | 640,915,335 |
| 2019-11-22 | 2019-11-20 | 3.728 | 174,102,474 | +334,870 | 3.21% | 649,015,423 |
| 2019-11-21 | 2019-11-19 | 3.773 | 173,767,604 | -130,029 | 3.21% | 655,571,525 |
| 2019-11-20 | 2019-11-18 | 3.694 | 173,897,633 | +178,122 | 3.21% | 642,394,124 |
| 2019-11-19 | 2019-11-15 | 3.683 | 173,719,511 | -202,169 | 3.21% | 639,785,559 |
| 2019-11-18 | 2019-11-14 | 3.761 | 173,921,680 | +452,431 | 3.21% | 654,199,971 |
| 2019-11-15 | 2019-11-13 | 3.806 | 173,469,249 | -1,024,203 | 3.20% | 660,289,191 |
| 2019-11-14 | 2019-11-12 | 3.885 | 174,493,452 | -3,077,951 | 3.22% | 677,902,483 |
| 2019-11-13 | 2019-11-11 | 3.818 | 177,571,403 | -1,298,511 | 3.28% | 677,897,347 |
| 2019-11-12 | 2019-11-08 | 3.952 | 178,869,914 | -467,571 | 3.30% | 706,955,297 |
| 2019-11-11 | 2019-11-07 | 3.941 | 179,337,485 | +18,703 | 3.31% | 706,789,653 |
| 2019-11-08 | 2019-11-06 | 3.964 | 179,318,782 | -1,066,952 | 3.31% | 710,742,813 |
| 2019-11-07 | 2019-11-05 | 3.975 | 180,385,734 | -367,822 | 3.33% | 716,997,170 |
| 2019-11-06 | 2019-11-04 | 3.941 | 180,753,556 | -298,355 | 3.34% | 712,370,551 |
| 2019-11-05 | 2019-11-01 | 3.907 | 181,051,911 | -1,289,604 | 3.34% | 707,447,715 |
| 2019-11-04 | 2019-10-31 | 3.863 | 182,341,515 | -51,656 | 3.36% | 704,297,250 |
| 2019-11-01 | 2019-10-30 | 3.795 | 182,393,171 | -1,304,745 | 3.37% | 692,209,038 |
| 2019-10-31 | 2019-10-29 | 3.840 | 183,697,916 | +435,509 | 3.39% | 705,411,161 |
| 2019-10-30 | 2019-10-28 | 3.964 | 183,262,407 | +666,177 | 3.38% | 726,373,653 |
| 2019-10-29 | 2019-10-25 | 3.997 | 182,596,230 | -645,693 | 3.37% | 729,883,920 |
| 2019-10-28 | 2019-10-24 | 3.975 | 183,241,923 | -2,040,389 | 3.38% | 728,349,949 |
| 2019-10-25 | 2019-10-23 | 3.829 | 185,282,312 | -25,828 | 3.42% | 709,414,942 |
| 2019-10-24 | 2019-10-22 | 3.874 | 185,308,140 | -76,593 | 3.42% | 717,836,576 |
| 2019-10-23 | 2019-10-21 | 3.919 | 185,384,733 | +79,265 | 3.42% | 726,459,461 |
| 2019-10-22 | 2019-10-18 | 3.851 | 185,305,468 | -1,514,039 | 3.42% | 713,664,914 |
| 2019-10-21 | 2019-10-17 | 3.919 | 186,819,507 | -2,054,639 | 3.45% | 732,081,850 |
| 2019-10-18 | 2019-10-16 | 4.053 | 188,874,146 | -530,804 | 3.49% | 765,581,988 |
| 2019-10-17 | 2019-10-15 | 3.952 | 189,404,950 | -4,122,638 | 3.50% | 748,593,376 |
| 2019-10-16 | 2019-10-14 | 4.087 | 193,527,588 | -936,923 | 3.57% | 790,963,165 |
| 2019-10-15 | 2019-10-11 | 4.110 | 194,464,511 | -850,533 | 3.59% | 799,159,438 |
| 2019-10-14 | 2019-10-10 | 4.031 | 195,315,044 | -527,242 | 3.60% | 787,303,416 |
| 2019-10-11 | 2019-10-09 | 4.087 | 195,842,286 | +2,397,525 | 3.61% | 800,423,526 |
| 2019-10-10 | 2019-10-08 | 4.031 | 193,444,761 | +3,640,817 | 3.57% | 779,764,415 |
| 2019-09-30 | 2019-09-26 | 3.952 | 189,803,944 | -1,401,822 | 3.50% | 750,170,337 |
| 2019-09-27 | 2019-09-25 | 3.829 | 191,205,766 | +439,962 | 3.53% | 732,094,856 |
| 2019-09-26 | 2019-09-24 | 3.941 | 190,765,804 | +1,739,363 | 3.52% | 751,829,972 |
| 2019-09-25 | 2019-09-23 | 3.941 | 189,026,441 | +1,391,135 | 3.49% | 744,974,942 |
| 2019-09-24 | 2019-09-20 | 3.952 | 187,635,306 | +6,554,896 | 3.46% | 741,599,135 |
| 2019-09-23 | 2019-09-19 | 3.784 | 181,080,410 | +282,323 | 3.34% | 685,193,700 |
| 2019-09-20 | 2019-09-18 | 3.818 | 180,798,087 | +3,716,520 | 3.34% | 690,215,550 |
| 2019-09-19 | 2019-09-17 | 3.582 | 177,081,567 | -675,974 | 3.27% | 634,272,717 |
| 2019-09-18 | 2019-09-16 | 3.683 | 177,757,541 | +3,282,792 | 3.28% | 654,657,080 |
| 2019-09-12 | 2019-09-10 | 3.380 | 174,474,749 | -21,375 | 3.22% | 589,672,764 |
| 2019-09-11 | 2019-09-09 | 3.413 | 174,496,124 | +3,320,198 | 3.22% | 595,622,863 |
| 2019-09-10 | 2019-09-06 | 3.425 | 171,175,926 | -1,859,596 | 3.16% | 586,211,747 |
| 2019-09-09 | 2019-09-05 | 3.413 | 173,035,522 | +7,120,434 | 3.19% | 590,637,262 |
| 2019-09-06 | 2019-09-04 | 3.357 | 165,915,088 | +779,285 | 3.06% | 557,017,784 |
| 2019-09-05 | 2019-09-03 | 3.155 | 165,135,803 | +100,639 | 3.05% | 521,026,190 |
| 2019-09-04 | 2019-09-02 | 3.200 | 165,035,164 | -936,923 | 3.05% | 528,120,883 |
| 2019-09-03 | 2019-08-30 | 3.043 | 165,972,087 | -1,216,574 | 3.06% | 505,029,023 |
| 2019-09-02 | 2019-08-29 | 3.032 | 167,188,661 | +398,993 | 3.09% | 506,853,646 |
| 2019-08-30 | 2019-08-28 | 3.099 | 166,789,668 | +4,229,512 | 3.08% | 516,880,583 |
| 2019-08-29 | 2019-08-27 | 3.088 | 162,560,156 | +627,880 | 3.00% | 501,948,074 |
| 2019-08-28 | 2019-08-26 | 3.065 | 161,932,276 | +696,458 | 2.99% | 496,372,895 |
| 2019-08-27 | 2019-08-23 | 3.155 | 161,235,818 | +223,543 | 2.98% | 508,721,200 |
| 2019-08-26 | 2019-08-22 | 3.200 | 161,012,275 | -99,748 | 2.97% | 515,247,434 |
| 2019-08-23 | 2019-08-21 | 3.267 | 161,112,023 | +649,255 | 2.97% | 526,420,667 |
| 2019-08-22 | 2019-08-20 | 3.245 | 160,462,768 | +524,570 | 2.96% | 520,695,847 |
| 2019-08-21 | 2019-08-19 | 3.290 | 159,938,198 | -956,516 | 2.95% | 526,176,939 |
| 2019-08-20 | 2019-08-16 | 2.886 | 160,894,714 | +811,347 | 2.97% | 464,287,393 |
| 2019-08-19 | 2019-08-15 | 2.975 | 160,083,367 | +89,951 | 2.95% | 476,325,767 |
| 2019-08-16 | 2019-08-14 | 2.863 | 159,993,416 | +1,157,794 | 2.95% | 458,093,662 |
| 2019-08-15 | 2019-08-13 | 2.830 | 158,835,622 | -273,417 | 2.93% | 449,428,325 |
| 2019-08-14 | 2019-08-12 | 2.953 | 159,109,039 | +426,602 | 2.94% | 469,853,637 |
| 2019-08-13 | 2019-08-09 | 2.975 | 158,682,437 | +281,434 | 2.93% | 472,157,320 |
| 2019-08-12 | 2019-08-08 | 3.099 | 158,401,003 | +890 | 2.92% | 490,884,140 |
| 2019-08-09 | 2019-08-07 | 3.099 | 158,400,113 | +564,647 | 2.92% | 490,881,382 |
| 2019-08-08 | 2019-08-06 | 3.166 | 157,835,466 | +286,656 | 2.91% | 499,764,837 |
| 2019-08-07 | 2019-08-05 | 3.256 | 157,548,810 | +411,462 | 2.91% | 513,009,156 |
| 2019-08-06 | 2019-08-02 | 3.470 | 157,137,348 | +752,566 | 2.90% | 545,192,522 |
| 2019-08-05 | 2019-08-01 | 3.492 | 156,384,782 | +1,681,474 | 2.89% | 546,093,327 |
| 2019-08-02 | 2019-07-31 | 3.683 | 154,703,308 | +374,056 | 2.86% | 569,751,445 |
| 2019-08-01 | 2019-07-30 | 3.615 | 154,329,252 | +372,276 | 2.85% | 557,976,765 |
| 2019-07-31 | 2019-07-29 | 3.638 | 153,956,976 | +724,957 | 2.84% | 560,088,136 |
| 2019-07-30 | 2019-07-26 | 3.694 | 153,232,019 | +210,184 | 2.83% | 566,053,413 |
| 2019-07-29 | 2019-07-25 | 3.728 | 153,021,835 | +485,383 | 2.83% | 570,431,475 |
| 2019-07-26 | 2019-07-24 | 3.773 | 152,536,452 | -147,841 | 2.82% | 575,472,943 |
| 2019-07-25 | 2019-07-23 | 3.829 | 152,684,293 | +1,306,526 | 2.82% | 584,602,587 |
| 2019-07-24 | 2019-07-22 | 4.053 | 151,377,767 | +764,144 | 2.80% | 613,594,259 |
| 2019-07-23 | 2019-07-19 | 4.110 | 150,613,623 | -117,561 | 2.78% | 618,952,516 |
| 2019-07-22 | 2019-07-18 | 4.154 | 150,731,184 | -304,588 | 2.78% | 626,205,425 |
| 2019-07-19 | 2019-07-17 | 4.188 | 151,035,772 | +156,747 | 2.79% | 632,558,423 |
| 2019-07-18 | 2019-07-16 | 4.188 | 150,879,025 | -61,452 | 2.79% | 631,901,945 |
| 2019-07-17 | 2019-07-15 | 4.267 | 150,940,477 | -846,080 | 2.79% | 644,022,894 |
| 2019-07-16 | 2019-07-12 | 4.143 | 151,786,557 | +1,655,645 | 2.80% | 628,885,624 |
| 2019-07-15 | 2019-07-11 | 4.188 | 150,130,912 | -831,830 | 2.77% | 628,768,746 |
| 2019-07-12 | 2019-07-10 | 4.098 | 150,962,742 | +39,187 | 2.79% | 618,692,186 |
| 2019-07-11 | 2019-07-09 | 4.143 | 150,923,555 | +753,456 | 2.79% | 625,310,014 |
| 2019-07-10 | 2019-07-08 | 4.098 | 150,170,099 | -288,558 | 2.77% | 615,443,689 |
| 2019-07-09 | 2019-07-05 | 4.132 | 150,458,657 | -2,671 | 2.78% | 621,694,451 |
| 2019-07-08 | 2019-07-04 | 4.154 | 150,461,328 | -1,551,445 | 2.78% | 625,084,322 |
| 2019-07-05 | 2019-07-03 | 4.154 | 152,012,773 | +1,960,235 | 2.81% | 631,529,725 |
| 2019-07-04 | 2019-07-02 | 4.323 | 150,052,538 | +341,104 | 2.77% | 648,658,430 |
| 2019-07-03 | 2019-06-28 | 4.334 | 149,711,434 | -478,258 | 2.76% | 648,864,877 |
| 2019-07-02 | 2019-06-27 | 4.267 | 150,189,692 | +118,451 | 2.77% | 640,819,494 |
| 2019-06-28 | 2019-06-26 | 4.154 | 150,071,241 | -455,102 | 2.77% | 623,463,724 |
| 2019-06-27 | 2019-06-25 | 4.154 | 150,526,343 | +294,792 | 2.78% | 625,354,423 |
| 2019-06-26 | 2019-06-24 | 4.267 | 150,231,551 | +1,455,258 | 2.78% | 640,998,095 |
| 2019-06-25 | 2019-06-21 | 4.132 | 148,776,293 | -352,681 | 2.75% | 614,742,931 |
| 2019-06-24 | 2019-06-20 | 4.267 | 149,128,974 | -626,100 | 2.76% | 636,293,692 |
| 2019-06-21 | 2019-06-19 | 4.143 | 149,755,074 | +431,056 | 2.77% | 620,468,736 |
| 2019-06-20 | 2019-06-18 | 4.303 | 149,324,018 | -700,911 | 2.76% | 642,527,912 |
| 2019-06-19 | 2019-06-17 | 4.268 | 150,024,929 | +1,704,985 | 2.77% | 640,365,710 |
| 2019-06-18 | 2019-06-14 | 4.222 | 148,319,944 | -372,878 | 2.81% | 626,262,412 |
| 2019-06-17 | 2019-06-13 | 4.337 | 148,692,822 | -239,024 | 2.81% | 644,944,113 |
| 2019-06-14 | 2019-06-12 | 4.211 | 148,931,846 | -438,936 | 2.82% | 627,132,614 |
| 2019-06-13 | 2019-06-11 | 4.268 | 149,370,782 | -1,274,216 | 2.83% | 637,573,552 |
| 2019-06-12 | 2019-06-10 | 4.119 | 150,644,998 | -1,014,332 | 2.85% | 620,480,978 |
| 2019-06-11 | 2019-06-06 | 3.958 | 151,659,330 | -728,372 | 2.87% | 600,230,838 |
| 2019-06-10 | 2019-06-05 | 3.843 | 152,387,702 | -127,770 | 2.88% | 585,581,187 |
| 2019-06-06 | 2019-06-04 | 3.751 | 152,515,472 | -807,467 | 2.89% | 572,034,513 |
| 2019-06-05 | 2019-06-03 | 3.716 | 153,322,939 | +642,323 | 2.90% | 569,771,060 |
| 2019-06-04 | 2019-05-31 | 3.751 | 152,680,616 | -475,441 | 2.89% | 572,653,913 |
| 2019-06-03 | 2019-05-30 | 3.762 | 153,156,057 | -524,115 | 2.90% | 576,199,210 |
| 2019-05-31 | 2019-05-29 | 3.728 | 153,680,172 | -106,039 | 2.91% | 572,866,699 |
| 2019-05-30 | 2019-05-28 | 3.762 | 153,786,211 | -566,705 | 2.91% | 578,569,957 |
| 2019-05-29 | 2019-05-27 | 3.590 | 154,352,916 | +264,230 | 2.92% | 554,064,292 |
| 2019-05-28 | 2019-05-24 | 3.601 | 154,088,686 | +99,308 | 2.92% | 554,888,620 |
| 2019-05-27 | 2019-05-23 | 3.590 | 153,989,378 | -1,033,454 | 2.92% | 552,759,338 |
| 2019-05-24 | 2019-05-22 | 3.624 | 155,022,832 | +597,996 | 2.93% | 561,819,682 |
| 2019-05-23 | 2019-05-21 | 3.682 | 154,424,836 | +70,403 | 2.92% | 568,535,851 |
| 2019-05-22 | 2019-05-20 | 3.659 | 154,354,433 | +511,077 | 2.92% | 564,724,924 |
| 2019-05-21 | 2019-05-17 | 3.785 | 153,843,356 | +776,177 | 2.91% | 582,324,915 |
| 2019-05-20 | 2019-05-16 | 4.038 | 153,067,179 | -4,328,511 | 2.90% | 618,130,145 |
| 2019-05-17 | 2019-05-15 | 3.670 | 157,395,690 | -54,759 | 2.98% | 577,662,596 |
| 2019-05-16 | 2019-05-14 | 3.544 | 157,450,449 | +93,002 | 2.98% | 557,937,239 |
| 2019-05-15 | 2019-05-10 | 3.590 | 157,357,447 | -921,329 | 2.98% | 564,849,338 |
| 2019-05-14 | 2019-05-09 | 3.475 | 158,278,776 | -276,399 | 3.00% | 549,946,389 |
| 2019-05-10 | 2019-05-08 | 3.624 | 158,555,175 | -1,398,510 | 3.00% | 574,621,279 |
| 2019-05-09 | 2019-05-07 | 3.705 | 159,953,685 | -31,290 | 3.03% | 592,571,623 |
| 2019-05-08 | 2019-05-06 | 3.636 | 159,984,975 | -4,123,386 | 3.03% | 581,643,675 |
| 2019-04-29 | 2019-04-25 | 3.808 | 164,108,361 | -159,929 | 3.11% | 624,955,984 |
| 2019-04-26 | 2019-04-24 | 3.843 | 164,268,290 | -237,285 | 3.11% | 631,234,798 |
| 2019-04-25 | 2019-04-23 | 3.785 | 164,505,575 | -144,284 | 3.12% | 622,683,342 |
| 2019-04-24 | 2019-04-18 | 3.889 | 164,649,859 | -28,683 | 3.12% | 640,278,314 |
| 2019-04-23 | 2019-04-17 | 3.981 | 164,678,542 | -172,967 | 3.12% | 655,547,010 |
| 2019-04-18 | 2019-04-16 | 4.038 | 164,851,509 | +496,302 | 3.12% | 665,718,725 |
| 2019-04-17 | 2019-04-15 | 4.096 | 164,355,207 | +1,455,874 | 3.11% | 673,169,134 |
| 2019-04-16 | 2019-04-12 | 4.245 | 162,899,333 | +760,532 | 3.09% | 691,570,407 |
| 2019-04-15 | 2019-04-11 | 4.234 | 162,138,801 | +1,625,365 | 3.07% | 686,476,232 |
| 2019-04-12 | 2019-04-10 | 4.222 | 160,513,436 | -252,931 | 3.04% | 677,747,907 |
| 2019-04-11 | 2019-04-09 | 4.211 | 160,766,367 | +338,980 | 3.05% | 676,966,242 |
| 2019-04-10 | 2019-04-08 | 4.084 | 160,427,387 | -1,133,410 | 3.04% | 655,235,761 |
| 2019-04-09 | 2019-04-04 | 4.061 | 161,560,797 | -152,975 | 3.06% | 656,147,414 |
| 2019-04-08 | 2019-04-03 | 4.119 | 161,713,772 | -875,264 | 3.06% | 666,071,364 |
| 2019-04-04 | 2019-04-02 | 4.027 | 162,589,036 | -1,111,680 | 3.08% | 654,711,591 |
| 2019-04-03 | 2019-04-01 | 4.084 | 163,700,716 | +3,224,566 | 3.10% | 668,605,063 |
| 2019-04-02 | 2019-03-29 | 4.096 | 160,476,150 | +1,012,594 | 3.04% | 657,281,220 |
| 2019-04-01 | 2019-03-28 | 3.900 | 159,463,556 | +1,198,598 | 3.02% | 621,944,844 |
| 2019-03-29 | 2019-03-27 | 3.992 | 158,264,958 | -1,959,999 | 3.00% | 631,836,878 |
| 2019-03-28 | 2019-03-26 | 4.406 | 160,224,957 | +1,608,850 | 3.04% | 706,024,329 |
| 2019-03-27 | 2019-03-25 | 4.406 | 158,616,107 | +5,946,055 | 3.01% | 698,935,001 |
| 2019-03-26 | 2019-03-22 | 4.349 | 152,670,052 | +4,868,272 | 2.89% | 663,951,540 |
| 2019-03-25 | 2019-03-21 | 4.429 | 147,801,780 | +3,572,326 | 2.80% | 654,683,089 |
| 2019-03-22 | 2019-03-20 | 4.372 | 144,229,454 | +9,157,192 | 2.73% | 630,562,712 |
| 2019-03-21 | 2019-03-19 | 4.234 | 135,072,262 | +1,793,985 | 2.56% | 571,879,753 |
| 2019-03-20 | 2019-03-18 | 4.153 | 133,278,277 | +3,543,644 | 2.53% | 553,550,568 |
| 2019-03-19 | 2019-03-15 | 3.946 | 129,734,633 | +509,338 | 2.46% | 511,965,595 |
| 2019-03-18 | 2019-03-14 | 3.739 | 129,225,295 | +365,925 | 2.45% | 483,194,100 |
| 2019-03-15 | 2019-03-13 | 3.797 | 128,859,370 | +493,694 | 2.44% | 489,238,553 |
| 2019-03-14 | 2019-03-12 | 3.659 | 128,365,676 | -194,697 | 2.43% | 469,641,819 |
| 2019-03-13 | 2019-03-11 | 3.613 | 128,560,373 | -106,909 | 2.44% | 464,437,738 |
| 2019-03-12 | 2019-03-08 | 3.440 | 128,667,282 | -1,592,336 | 2.44% | 442,618,992 |
| 2019-03-11 | 2019-03-07 | 3.636 | 130,259,618 | +850,927 | 2.47% | 473,573,739 |
| 2019-03-08 | 2019-03-06 | 3.739 | 129,408,691 | +1,762,695 | 2.45% | 483,879,847 |
| 2019-03-07 | 2019-03-05 | 3.670 | 127,645,996 | +1,917,409 | 2.42% | 468,477,361 |
| 2019-03-06 | 2019-03-04 | 3.716 | 125,728,587 | +537,153 | 2.38% | 467,226,305 |
| 2019-03-05 | 2019-03-01 | 3.521 | 125,191,434 | +818,766 | 2.37% | 440,744,366 |
| 2019-03-04 | 2019-02-28 | 3.221 | 124,372,668 | +302,475 | 2.36% | 400,657,901 |
| 2019-03-01 | 2019-02-27 | 3.141 | 124,070,193 | +207,733 | 2.35% | 389,691,411 |
| 2019-02-28 | 2019-02-26 | 3.244 | 123,862,460 | -1,000,425 | 2.35% | 401,864,403 |
| 2019-02-27 | 2019-02-25 | 3.325 | 124,862,885 | -668,398 | 2.37% | 415,166,150 |
| 2019-02-26 | 2019-02-22 | 3.325 | 125,531,283 | -627,548 | 2.38% | 417,388,558 |
| 2019-02-25 | 2019-02-21 | 3.267 | 126,158,831 | -532,806 | 2.39% | 412,217,785 |
| 2019-02-22 | 2019-02-20 | 3.267 | 126,691,637 | +306,820 | 2.40% | 413,958,702 |
| 2019-02-21 | 2019-02-19 | 3.118 | 126,384,817 | +390,261 | 2.40% | 394,053,259 |
| 2019-02-20 | 2019-02-18 | 3.026 | 125,994,556 | +14,776 | 2.39% | 381,239,822 |
| 2019-02-19 | 2019-02-15 | 2.899 | 125,979,780 | +976,088 | 2.39% | 365,251,590 |
| 2019-02-18 | 2019-02-14 | 3.026 | 125,003,692 | +99,087 | 2.37% | 378,241,622 |
| 2019-02-15 | 2019-02-13 | 3.129 | 124,904,605 | -167,752 | 2.37% | 390,875,170 |
| 2019-02-14 | 2019-02-12 | 3.072 | 125,072,357 | +1,262,048 | 2.37% | 384,205,276 |
| 2019-02-13 | 2019-02-11 | 2.968 | 123,810,309 | -210,341 | 2.35% | 367,508,377 |
| 2019-02-01 | 2019-01-30 | 2.865 | 124,020,650 | -1,208,159 | 2.35% | 355,290,896 |
| 2019-01-31 | 2019-01-29 | 2.704 | 125,228,809 | +528,461 | 2.37% | 338,581,201 |
| 2019-01-30 | 2019-01-28 | 2.738 | 124,700,348 | +465,011 | 2.36% | 341,456,474 |
| 2019-01-29 | 2019-01-25 | 2.796 | 124,235,337 | -933,499 | 2.35% | 347,329,879 |
| 2019-01-28 | 2019-01-24 | 2.727 | 125,168,836 | -5,215 | 2.37% | 341,299,214 |
| 2019-01-25 | 2019-01-23 | 2.681 | 125,174,051 | -730,110 | 2.37% | 335,552,870 |
| 2019-01-24 | 2019-01-22 | 2.692 | 125,904,161 | -1,262,917 | 2.39% | 338,958,610 |
| 2019-01-23 | 2019-01-21 | 2.750 | 127,167,078 | -276,399 | 2.41% | 349,673,985 |
| 2019-01-22 | 2019-01-18 | 2.773 | 127,443,477 | +837,019 | 2.42% | 353,366,507 |
| 2019-01-21 | 2019-01-17 | 2.750 | 126,606,458 | -407,645 | 2.40% | 348,132,436 |
| 2019-01-18 | 2019-01-16 | 2.796 | 127,014,103 | -4,391,962 | 2.41% | 355,098,590 |
| 2019-01-17 | 2019-01-15 | 2.738 | 131,406,065 | -257,277 | 2.49% | 359,818,175 |
| 2019-01-16 | 2019-01-14 | 2.623 | 131,663,342 | +169,490 | 2.50% | 345,374,644 |
| 2019-01-15 | 2019-01-11 | 2.681 | 131,493,852 | -558,013 | 2.49% | 352,494,299 |
| 2019-01-14 | 2019-01-10 | 2.623 | 132,051,865 | +332,026 | 2.50% | 346,393,804 |
| 2019-01-11 | 2019-01-09 | 2.623 | 131,719,839 | +586,696 | 2.50% | 345,522,845 |
| 2019-01-10 | 2019-01-08 | 2.600 | 131,133,143 | -270,314 | 2.49% | 340,966,443 |
| 2019-01-09 | 2019-01-07 | 2.577 | 131,403,457 | +862,225 | 2.49% | 338,645,679 |
| 2019-01-08 | 2019-01-04 | 2.658 | 130,541,232 | +1,266,394 | 2.47% | 346,936,838 |
| 2019-01-07 | 2019-01-03 | 2.554 | 129,274,838 | +1,371,565 | 2.45% | 330,185,278 |
| 2019-01-04 | 2019-01-02 | 2.669 | 127,903,273 | +296,390 | 2.42% | 341,397,528 |
| 2018-12-28 | 2018-12-24 | 2.347 | 127,606,883 | +3,159,466 | 2.42% | 299,498,738 |
| 2018-12-27 | 2018-12-20 | 2.577 | 124,447,417 | -54,758 | 2.36% | 320,718,960 |
| 2018-12-21 | 2018-12-19 | 2.681 | 124,502,175 | +398,953 | 2.36% | 333,751,778 |
| 2018-12-20 | 2018-12-18 | 2.669 | 124,103,222 | +434,589 | 2.35% | 331,254,488 |
| 2018-12-19 | 2018-12-17 | 2.704 | 123,668,633 | +732,718 | 2.34% | 334,362,953 |
| 2018-12-18 | 2018-12-14 | 2.704 | 122,935,915 | +1,360,266 | 2.33% | 332,381,903 |
| 2018-12-17 | 2018-12-13 | 2.784 | 121,575,649 | -33,898 | 2.30% | 338,495,338 |
| 2018-12-14 | 2018-12-12 | 2.669 | 121,609,547 | -905,685 | 2.30% | 324,598,407 |
| 2018-12-13 | 2018-12-11 | 2.577 | 122,515,232 | +858,749 | 2.32% | 315,739,440 |
| 2018-12-12 | 2018-12-10 | 2.600 | 121,656,483 | +1,120,372 | 2.31% | 316,325,662 |
| 2018-12-11 | 2018-12-07 | 2.738 | 120,536,111 | -109,517 | 2.28% | 330,053,894 |
| 2018-12-10 | 2018-12-06 | 2.738 | 120,645,628 | +458,927 | 2.29% | 330,353,775 |
| 2018-12-07 | 2018-12-05 | 2.945 | 120,186,701 | -664,053 | 2.28% | 353,986,834 |
| 2018-12-06 | 2018-12-04 | 2.865 | 120,850,754 | -1,596,682 | 2.29% | 346,209,867 |
| 2018-12-05 | 2018-12-03 | 2.807 | 122,447,436 | -1,218,589 | 2.32% | 343,740,141 |
| 2018-12-04 | 2018-11-30 | 2.888 | 123,666,025 | -2,242,482 | 2.34% | 357,120,558 |
| 2018-12-03 | 2018-11-29 | 2.623 | 125,908,507 | -442,412 | 2.39% | 330,278,764 |
| 2018-11-30 | 2018-11-28 | 2.670 | 126,350,919 | +106,909 | 2.39% | 337,311,897 |
| 2018-11-29 | 2018-11-27 | 2.623 | 126,244,010 | +2,882,210 | 2.39% | 331,139,563 |
| 2018-11-28 | 2018-11-26 | 2.611 | 123,361,800 | +235,035 | 2.37% | 322,141,360 |
| 2018-11-27 | 2018-11-23 | 2.600 | 123,126,765 | +1,515,720 | 2.36% | 320,092,210 |
| 2018-11-26 | 2018-11-22 | 2.658 | 121,611,045 | +507,813 | 2.34% | 323,240,403 |
| 2018-11-23 | 2018-11-21 | 2.693 | 121,103,232 | -1,598,925 | 2.33% | 326,126,047 |
| 2018-11-22 | 2018-11-20 | 2.518 | 122,702,157 | -452,915 | 2.36% | 308,975,270 |
| 2018-11-21 | 2018-11-19 | 2.565 | 123,155,072 | -70,339 | 2.37% | 315,858,636 |
| 2018-11-20 | 2018-11-16 | 2.506 | 123,225,411 | +546,414 | 2.37% | 308,856,331 |
| 2018-11-19 | 2018-11-15 | 2.495 | 122,678,997 | +36,885 | 2.36% | 306,056,609 |
| 2018-11-16 | 2018-11-14 | 2.495 | 122,642,112 | -106,366 | 2.36% | 305,964,589 |
| 2018-11-15 | 2018-11-13 | 2.425 | 122,748,478 | -952,150 | 2.36% | 297,644,062 |
| 2018-11-14 | 2018-11-12 | 2.355 | 123,700,628 | +107,224 | 2.38% | 291,300,377 |
| 2018-11-13 | 2018-11-09 | 2.355 | 123,593,404 | -237,608 | 2.37% | 291,047,877 |
| 2018-11-12 | 2018-11-08 | 2.436 | 123,831,012 | -1,028,493 | 2.38% | 301,712,623 |
| 2018-11-09 | 2018-11-07 | 2.402 | 124,859,505 | -279,641 | 2.40% | 299,851,759 |
| 2018-11-08 | 2018-11-06 | 2.402 | 125,139,146 | +364,562 | 2.40% | 300,523,321 |
| 2018-11-07 | 2018-11-05 | 2.378 | 124,774,584 | -530,973 | 2.40% | 296,738,618 |
| 2018-11-06 | 2018-11-02 | 2.436 | 125,305,557 | -434,901 | 2.41% | 305,305,332 |
| 2018-11-05 | 2018-11-01 | 2.332 | 125,740,458 | +2,465,295 | 2.41% | 293,172,213 |
| 2018-11-02 | 2018-10-31 | 2.227 | 123,275,163 | +301,085 | 2.37% | 274,490,125 |
| 2018-11-01 | 2018-10-30 | 2.192 | 122,974,078 | +767,725 | 2.36% | 269,518,882 |
| 2018-10-31 | 2018-10-29 | 2.192 | 122,206,353 | +232,461 | 2.35% | 267,836,280 |
| 2018-10-30 | 2018-10-26 | 2.203 | 121,973,892 | +1,437,661 | 2.34% | 268,748,753 |
| 2018-10-29 | 2018-10-25 | 2.215 | 120,536,231 | +971,878 | 2.31% | 266,986,302 |
| 2018-10-26 | 2018-10-24 | 2.215 | 119,564,353 | -307,947 | 2.30% | 264,833,604 |
| 2018-10-25 | 2018-10-23 | 2.192 | 119,872,300 | +1,632,379 | 2.30% | 262,720,801 |
| 2018-10-24 | 2018-10-22 | 2.285 | 118,239,921 | +3,227,015 | 2.27% | 270,170,530 |
| 2018-10-23 | 2018-10-19 | 2.262 | 115,012,906 | +1,369,895 | 2.21% | 260,115,408 |
| 2018-10-22 | 2018-10-18 | 2.320 | 113,643,011 | +645,060 | 2.18% | 263,641,383 |
| 2018-10-19 | 2018-10-16 | 2.332 | 112,997,951 | +876,664 | 2.17% | 263,462,214 |
| 2018-10-18 | 2018-10-15 | 2.332 | 112,121,287 | +2,575,950 | 2.15% | 261,418,213 |
| 2018-10-16 | 2018-10-12 | 2.681 | 109,545,337 | -216,163 | 2.10% | 293,724,047 |
| 2018-10-15 | 2018-10-11 | 2.600 | 109,761,500 | +752,284 | 2.11% | 285,346,578 |
| 2018-10-12 | 2018-10-10 | 2.821 | 109,009,216 | +8,578 | 2.09% | 307,536,278 |
| 2018-10-11 | 2018-10-09 | 2.845 | 109,000,638 | +334,539 | 2.09% | 310,053,500 |
| 2018-10-10 | 2018-10-08 | 2.891 | 108,666,099 | +917,838 | 2.09% | 314,169,145 |
| 2018-09-28 | 2018-09-26 | 3.031 | 107,748,261 | -923,843 | 2.07% | 326,588,877 |
| 2018-09-21 | 2018-09-19 | 3.171 | 108,672,104 | +409,167 | 2.09% | 344,591,652 |
| 2018-09-20 | 2018-09-18 | 3.031 | 108,262,937 | -311,378 | 2.08% | 328,148,879 |
| 2018-09-19 | 2018-09-17 | 2.984 | 108,574,315 | -265,058 | 2.09% | 324,029,713 |
| 2018-09-18 | 2018-09-14 | 3.066 | 108,839,373 | -147,541 | 2.09% | 333,702,570 |
| 2018-09-17 | 2018-09-13 | 3.066 | 108,986,914 | +310,521 | 2.09% | 334,154,933 |
| 2018-09-14 | 2018-09-12 | 2.891 | 108,676,393 | +669,936 | 2.09% | 314,198,906 |
| 2018-09-13 | 2018-09-11 | 2.984 | 108,006,457 | -273,636 | 2.07% | 322,334,994 |
| 2018-09-12 | 2018-09-10 | 3.054 | 108,280,093 | +999,329 | 2.08% | 330,725,502 |
| 2018-09-11 | 2018-09-07 | 3.183 | 107,280,764 | -11,152 | 2.06% | 341,430,471 |
| 2018-09-10 | 2018-09-06 | 3.171 | 107,291,916 | +238,467 | 2.06% | 340,215,172 |
| 2018-09-07 | 2018-09-05 | 3.183 | 107,053,449 | +1,440,233 | 2.06% | 340,707,021 |
| 2018-09-06 | 2018-09-04 | 3.357 | 105,613,216 | +1,221,497 | 2.03% | 354,591,669 |
| 2018-09-05 | 2018-09-03 | 3.299 | 104,391,719 | +298,511 | 2.00% | 344,405,642 |
| 2018-09-04 | 2018-08-31 | 3.404 | 104,093,208 | +175,848 | 2.00% | 354,342,314 |
| 2018-09-03 | 2018-08-30 | 3.497 | 103,917,360 | +184,425 | 2.00% | 363,435,321 |
| 2018-08-31 | 2018-08-29 | 3.661 | 103,732,935 | -211,017 | 1.99% | 379,720,537 |
| 2018-08-30 | 2018-08-28 | 3.684 | 103,943,952 | +8,578 | 2.00% | 382,916,499 |
| 2018-08-29 | 2018-08-27 | 3.742 | 103,935,374 | +88,353 | 2.00% | 388,943,204 |
| 2018-08-28 | 2018-08-24 | 3.626 | 103,847,021 | -1,716 | 1.99% | 376,506,262 |
| 2018-08-27 | 2018-08-23 | 3.626 | 103,848,737 | +858 | 1.99% | 376,512,484 |
| 2018-08-24 | 2018-08-22 | 3.649 | 103,847,879 | +72,055 | 1.99% | 378,930,655 |
| 2018-08-23 | 2018-08-21 | 3.661 | 103,775,824 | -180,045 | 1.99% | 379,877,535 |
| 2018-08-22 | 2018-08-20 | 3.486 | 103,955,869 | -238,466 | 2.00% | 362,358,100 |
| 2018-08-21 | 2018-08-17 | 3.416 | 104,194,335 | +111,513 | 2.00% | 355,901,239 |
| 2018-08-20 | 2018-08-16 | 3.346 | 104,082,822 | -140,678 | 2.00% | 348,240,059 |
| 2018-08-17 | 2018-08-15 | 3.299 | 104,223,500 | +901,540 | 2.00% | 343,850,659 |
| 2018-08-16 | 2018-08-14 | 3.497 | 103,321,960 | +16,298 | 1.98% | 361,352,999 |
| 2018-08-15 | 2018-08-13 | 3.567 | 103,305,662 | -534,405 | 1.98% | 368,521,919 |
| 2018-08-14 | 2018-08-10 | 3.684 | 103,840,067 | +1,010,480 | 1.99% | 382,533,800 |
| 2018-08-13 | 2018-08-09 | 3.684 | 102,829,587 | -391,154 | 1.98% | 378,811,318 |
| 2018-08-10 | 2018-08-08 | 3.556 | 103,220,741 | -244,471 | 1.98% | 367,015,650 |
| 2018-08-09 | 2018-08-07 | 3.602 | 103,465,212 | +33,454 | 1.99% | 372,709,621 |
| 2018-08-08 | 2018-08-06 | 3.439 | 103,431,758 | +37,743 | 1.99% | 355,708,051 |
| 2018-08-07 | 2018-08-03 | 3.439 | 103,394,015 | -70,339 | 1.99% | 355,578,250 |
| 2018-08-06 | 2018-08-02 | 3.486 | 103,464,354 | +266,774 | 1.99% | 360,644,830 |
| 2018-08-03 | 2018-08-01 | 3.556 | 103,197,580 | -200,724 | 1.98% | 366,933,298 |
| 2018-08-02 | 2018-07-31 | 3.696 | 103,398,304 | -106,366 | 1.99% | 382,111,800 |
| 2018-08-01 | 2018-07-30 | 3.789 | 103,504,670 | +478,648 | 1.99% | 392,157,999 |
| 2018-07-31 | 2018-07-27 | 3.765 | 103,026,022 | -410,883 | 1.98% | 387,942,380 |
| 2018-07-30 | 2018-07-26 | 3.731 | 103,436,905 | -802,036 | 1.99% | 385,872,002 |
| 2018-07-27 | 2018-07-25 | 3.649 | 104,238,941 | +193,862 | 2.00% | 380,357,602 |
| 2018-07-26 | 2018-07-24 | 3.532 | 104,045,079 | -1,402,491 | 2.00% | 367,520,819 |
| 2018-07-25 | 2018-07-23 | 3.311 | 105,447,570 | +172,416 | 2.03% | 349,118,360 |
| 2018-07-24 | 2018-07-20 | 3.241 | 105,275,154 | +562,712 | 2.02% | 341,183,841 |
| 2018-07-23 | 2018-07-19 | 3.276 | 104,712,442 | +476,933 | 2.01% | 343,022,320 |
| 2018-07-20 | 2018-07-18 | 3.264 | 104,235,509 | +219,595 | 2.00% | 340,244,799 |
| 2018-07-19 | 2018-07-17 | 3.183 | 104,015,914 | +574,720 | 2.00% | 331,039,798 |
| 2018-07-18 | 2018-07-16 | 3.392 | 103,441,194 | +1,264,387 | 1.99% | 350,916,902 |
| 2018-07-17 | 2018-07-13 | 3.532 | 102,176,807 | -459,777 | 1.96% | 360,921,478 |
| 2018-07-16 | 2018-07-12 | 3.532 | 102,636,584 | +1,278,111 | 1.97% | 362,545,559 |
| 2018-07-13 | 2018-07-11 | 3.497 | 101,358,473 | -213,591 | 1.95% | 354,485,999 |
| 2018-07-12 | 2018-07-10 | 3.591 | 101,572,064 | +443,479 | 1.95% | 364,705,881 |
| 2018-07-11 | 2018-07-09 | 3.637 | 101,128,585 | -186,999 | 1.94% | 367,829,280 |
| 2018-07-10 | 2018-07-06 | 3.486 | 101,315,584 | +362,846 | 1.95% | 353,154,881 |
| 2018-07-09 | 2018-07-05 | 3.544 | 100,952,738 | +310,521 | 1.94% | 357,774,561 |
| 2018-07-06 | 2018-07-04 | 3.521 | 100,642,217 | +835,490 | 1.93% | 354,327,541 |
| 2018-07-05 | 2018-07-03 | 3.789 | 99,806,727 | +567,859 | 1.92% | 378,147,251 |
| 2018-07-04 | 2018-06-29 | 3.905 | 99,238,868 | +138,962 | 1.91% | 387,564,849 |
| 2018-07-03 | 2018-06-28 | 3.614 | 99,099,906 | +673,367 | 1.90% | 358,139,901 |
| 2018-06-29 | 2018-06-27 | 3.800 | 98,426,539 | -408,309 | 1.89% | 374,065,441 |
| 2018-06-28 | 2018-06-26 | 4.139 | 98,834,848 | +275,351 | 1.90% | 409,031,000 |
| 2018-06-27 | 2018-06-25 | 4.208 | 98,559,497 | -2,833,288 | 1.89% | 414,785,392 |
| 2018-06-26 | 2018-06-22 | 4.430 | 101,392,785 | -54,041 | 1.95% | 449,167,599 |
| 2018-06-25 | 2018-06-21 | 4.442 | 101,446,826 | +410,025 | 1.95% | 450,589,650 |
| 2018-06-22 | 2018-06-20 | 4.640 | 101,036,801 | +74,628 | 1.94% | 468,792,259 |
| 2018-06-21 | 2018-06-19 | 4.570 | 100,962,173 | -144,967 | 1.94% | 461,383,999 |
| 2018-06-20 | 2018-06-15 | 4.838 | 101,107,140 | -412,598 | 1.94% | 489,156,349 |
| 2018-06-19 | 2018-06-14 | 5.131 | 101,519,738 | -108,082 | 1.95% | 520,899,239 |
| 2018-06-15 | 2018-06-13 | 5.239 | 101,627,820 | +2,826,078 | 1.95% | 532,418,959 |
| 2018-06-14 | 2018-06-12 | 5.287 | 98,801,742 | +605,588 | 1.95% | 522,351,272 |
| 2018-06-13 | 2018-06-11 | 5.215 | 98,196,154 | -71,736 | 1.94% | 512,086,351 |
| 2018-06-12 | 2018-06-08 | 5.167 | 98,267,890 | -454,608 | 1.94% | 507,748,170 |
| 2018-06-11 | 2018-06-07 | 5.227 | 98,722,498 | -176,838 | 1.95% | 516,014,720 |
| 2018-06-08 | 2018-06-06 | 5.203 | 98,899,336 | +251,077 | 1.95% | 514,567,758 |
| 2018-06-07 | 2018-06-05 | 5.287 | 98,648,259 | -85,083 | 1.95% | 521,539,829 |
| 2018-06-06 | 2018-06-04 | 5.287 | 98,733,342 | -571,388 | 1.95% | 521,989,651 |
| 2018-06-05 | 2018-06-01 | 5.155 | 99,304,730 | -50,883 | 1.96% | 511,915,001 |
| 2018-06-04 | 2018-05-31 | 5.107 | 99,355,613 | -167,662 | 1.96% | 507,412,862 |
| 2018-06-01 | 2018-05-30 | 4.879 | 99,523,275 | -1,011,816 | 1.97% | 485,599,838 |
| 2018-05-31 | 2018-05-29 | 5.071 | 100,535,091 | +160,990 | 1.99% | 509,820,751 |
| 2018-05-30 | 2018-05-28 | 5.239 | 100,374,101 | +462,115 | 1.98% | 525,850,839 |
| 2018-05-29 | 2018-05-25 | 5.311 | 99,911,986 | +826,636 | 1.98% | 530,616,540 |
| 2018-05-28 | 2018-05-24 | 5.251 | 99,085,350 | +573,056 | 1.96% | 520,287,059 |
| 2018-05-25 | 2018-05-23 | 5.155 | 98,512,294 | -1,138,605 | 1.95% | 507,830,000 |
| 2018-05-24 | 2018-05-21 | 5.203 | 99,650,899 | +352,008 | 1.97% | 518,478,099 |
| 2018-05-23 | 2018-05-18 | 5.251 | 99,298,891 | -573,056 | 1.96% | 521,408,341 |
| 2018-05-21 | 2018-05-17 | 5.155 | 99,871,947 | +158,487 | 1.97% | 514,838,999 |
| 2018-05-18 | 2018-05-16 | 5.191 | 99,713,460 | -920,894 | 1.97% | 517,608,200 |
| 2018-05-17 | 2018-05-15 | 5.299 | 100,634,354 | +383,706 | 1.99% | 533,246,481 |
| 2018-05-16 | 2018-05-14 | 5.299 | 100,250,648 | -317,809 | 1.98% | 531,213,280 |
| 2018-05-15 | 2018-05-11 | 5.203 | 100,568,457 | -245,238 | 1.99% | 523,252,102 |
| 2018-05-14 | 2018-05-10 | 5.191 | 100,813,695 | -535,519 | 1.99% | 523,319,472 |
| 2018-05-11 | 2018-05-09 | 5.071 | 101,349,214 | +70,068 | 2.00% | 513,949,228 |
| 2018-05-10 | 2018-05-08 | 5.179 | 101,279,146 | -616,432 | 2.00% | 524,521,438 |
| 2018-05-09 | 2018-05-07 | 5.131 | 101,895,578 | -392,047 | 2.01% | 522,827,679 |
| 2018-05-08 | 2018-05-04 | 4.987 | 102,287,625 | -207,702 | 2.02% | 510,124,158 |
| 2018-05-07 | 2018-05-03 | 4.987 | 102,495,327 | +107,604 | 2.03% | 511,160,000 |
| 2018-05-04 | 2018-05-02 | 5.035 | 102,387,723 | +200,195 | 2.02% | 515,533,202 |
| 2018-04-27 | 2018-04-25 | 5.059 | 102,187,528 | +248,574 | 2.02% | 516,975,319 |
| 2018-04-26 | 2018-04-24 | 5.035 | 101,938,954 | -24,190 | 2.02% | 513,273,602 |
| 2018-04-25 | 2018-04-23 | 4.939 | 101,963,144 | +804,114 | 2.02% | 503,616,441 |
| 2018-04-24 | 2018-04-20 | 5.059 | 101,159,030 | -720,699 | 2.00% | 511,772,061 |
| 2018-04-23 | 2018-04-19 | 5.143 | 101,879,729 | -152,649 | 2.01% | 523,967,728 |
| 2018-04-20 | 2018-04-18 | 5.131 | 102,032,378 | +15,015 | 2.02% | 523,529,602 |
| 2018-04-19 | 2018-04-17 | 5.071 | 102,017,363 | +240,233 | 2.02% | 517,337,460 |
| 2018-04-18 | 2018-04-16 | 5.215 | 101,777,130 | -24,190 | 2.01% | 530,760,901 |
| 2018-04-17 | 2018-04-13 | 5.419 | 101,801,320 | +361,184 | 2.01% | 551,634,360 |
| 2018-04-16 | 2018-04-12 | 5.467 | 101,440,136 | +562,212 | 2.01% | 554,541,600 |
| 2018-04-13 | 2018-04-11 | 5.479 | 100,877,924 | +920,894 | 1.99% | 552,677,522 |
| 2018-04-12 | 2018-04-10 | 5.539 | 99,957,030 | -455,442 | 1.98% | 553,623,842 |
| 2018-04-11 | 2018-04-09 | 5.311 | 100,412,472 | -814,123 | 1.99% | 533,274,541 |
| 2018-04-04 | 2018-03-29 | 5.287 | 101,226,595 | +980,952 | 2.00% | 535,171,138 |
| 2018-04-03 | 2018-03-28 | 5.287 | 100,245,643 | -1,357,151 | 1.98% | 529,984,979 |
| 2018-03-29 | 2018-03-27 | 5.131 | 101,602,794 | +1,035,172 | 2.01% | 521,325,400 |
| 2018-03-28 | 2018-03-26 | 5.131 | 100,567,622 | -168,497 | 1.99% | 516,013,918 |
| 2018-03-27 | 2018-03-23 | 5.059 | 100,736,119 | +51,717 | 1.99% | 509,632,518 |
| 2018-03-26 | 2018-03-22 | 5.311 | 100,684,402 | +119,282 | 1.99% | 534,718,718 |
| 2018-03-23 | 2018-03-21 | 5.407 | 100,565,120 | +345,335 | 1.99% | 543,730,110 |
| 2018-03-22 | 2018-03-20 | 5.455 | 100,219,785 | +416,238 | 1.98% | 546,668,851 |
| 2018-03-21 | 2018-03-19 | 5.623 | 99,803,547 | -2,820,238 | 1.97% | 561,149,118 |
| 2018-03-20 | 2018-03-16 | 5.515 | 102,623,785 | -2,183,787 | 2.03% | 565,933,400 |
| 2018-03-19 | 2018-03-15 | 5.083 | 104,807,572 | +834,978 | 2.07% | 532,743,282 |
| 2018-03-16 | 2018-03-14 | 4.975 | 103,972,594 | +442,095 | 2.06% | 517,280,898 |
| 2018-03-15 | 2018-03-13 | 5.035 | 103,530,499 | -532,183 | 2.05% | 521,287,202 |
| 2018-03-14 | 2018-03-12 | 4.915 | 104,062,682 | +461,281 | 2.06% | 511,491,401 |
| 2018-03-13 | 2018-03-09 | 4.903 | 103,601,401 | +245,238 | 2.05% | 507,982,091 |
| 2018-03-12 | 2018-03-08 | 4.975 | 103,356,163 | -255,247 | 2.04% | 514,214,052 |
| 2018-03-09 | 2018-03-07 | 4.831 | 103,611,410 | -1,669 | 2.05% | 500,578,388 |
| 2018-03-08 | 2018-03-06 | 4.843 | 103,613,079 | +310,302 | 2.05% | 501,828,601 |
| 2018-03-07 | 2018-03-05 | 4.747 | 103,302,777 | +181,843 | 2.04% | 490,418,278 |
| 2018-03-06 | 2018-03-02 | 4.927 | 103,120,934 | +452,939 | 2.04% | 508,098,749 |
| 2018-03-05 | 2018-03-01 | 5.059 | 102,667,995 | +42,542 | 2.03% | 519,406,042 |
| 2018-03-02 | 2018-02-28 | 4.999 | 102,625,453 | -35,868 | 2.03% | 513,039,268 |
| 2018-03-01 | 2018-02-27 | 4.939 | 102,661,321 | +674,821 | 2.03% | 507,064,878 |
| 2018-02-28 | 2018-02-26 | 5.047 | 101,986,500 | +598,081 | 2.02% | 514,735,651 |
| 2018-02-27 | 2018-02-23 | 5.059 | 101,388,419 | +30,029 | 2.00% | 512,932,559 |
| 2018-02-26 | 2018-02-22 | 4.963 | 101,358,390 | +784,929 | 2.00% | 503,059,680 |
| 2018-02-14 | 2018-02-12 | 4.520 | 100,573,461 | +910,884 | 1.99% | 454,552,668 |
| 2018-02-13 | 2018-02-09 | 4.723 | 99,662,577 | +1,730,012 | 1.97% | 470,747,259 |
| 2018-02-12 | 2018-02-08 | 5.227 | 97,932,565 | -633,114 | 1.94% | 511,885,802 |
| 2018-02-09 | 2018-02-07 | 5.191 | 98,565,679 | +303,628 | 1.95% | 511,650,119 |
| 2018-02-08 | 2018-02-06 | 5.323 | 98,262,051 | -2,119,558 | 1.94% | 523,032,000 |
| 2018-02-07 | 2018-02-05 | 5.778 | 100,381,609 | +479,633 | 1.98% | 580,043,623 |
| 2018-02-06 | 2018-02-02 | 5.922 | 99,901,976 | -860,836 | 1.98% | 591,644,038 |
| 2018-02-05 | 2018-02-01 | 5.922 | 100,762,812 | +273,599 | 1.99% | 596,742,121 |
| 2018-02-02 | 2018-01-31 | 5.970 | 100,489,213 | -848,323 | 1.99% | 599,940,600 |
| 2018-02-01 | 2018-01-30 | 5.982 | 101,337,536 | -416,238 | 2.00% | 606,220,127 |
| 2018-01-31 | 2018-01-29 | 6.030 | 101,753,774 | +20,020 | 2.01% | 613,589,581 |
| 2018-01-30 | 2018-01-26 | 6.318 | 101,733,754 | +2,268,035 | 2.01% | 642,739,737 |
| 2018-01-29 | 2018-01-25 | 6.198 | 99,465,719 | +310,301 | 1.97% | 616,486,307 |
| 2018-01-26 | 2018-01-24 | 6.234 | 99,155,418 | +193,521 | 1.96% | 618,129,198 |
| 2018-01-25 | 2018-01-23 | 6.330 | 98,961,897 | +1,971,914 | 1.96% | 626,413,920 |
| 2018-01-24 | 2018-01-22 | 6.462 | 96,989,983 | -645,627 | 1.92% | 626,722,251 |
| 2018-01-23 | 2018-01-19 | 5.982 | 97,635,610 | -52,551 | 1.93% | 584,074,512 |
| 2018-01-22 | 2018-01-18 | 5.742 | 97,688,161 | +55,054 | 1.93% | 560,966,482 |
| 2018-01-19 | 2018-01-17 | 5.862 | 97,633,107 | -120,117 | 1.93% | 572,354,939 |
| 2018-01-18 | 2018-01-16 | 5.874 | 97,753,224 | +1,293,756 | 1.93% | 574,231,001 |
| 2018-01-17 | 2018-01-15 | 5.551 | 96,459,468 | -423,745 | 1.91% | 535,408,570 |
| 2018-01-16 | 2018-01-12 | 5.850 | 96,883,213 | -15,848 | 1.92% | 566,797,362 |
| 2018-01-15 | 2018-01-11 | 5.934 | 96,899,061 | +512,998 | 1.92% | 575,021,698 |
| 2018-01-12 | 2018-01-10 | 6.030 | 96,386,063 | -1,403,029 | 1.91% | 581,221,528 |
| 2018-01-11 | 2018-01-09 | 5.994 | 97,789,092 | -393,715 | 1.93% | 586,165,000 |
| 2018-01-10 | 2018-01-08 | 6.054 | 98,182,807 | -3,867,088 | 1.94% | 594,410,247 |
| 2018-01-09 | 2018-01-05 | 5.958 | 102,049,895 | +350,340 | 2.02% | 608,034,772 |
| 2018-01-08 | 2018-01-04 | 5.730 | 101,699,555 | -2,001,943 | 2.01% | 582,782,383 |
| 2018-01-05 | 2018-01-03 | 5.790 | 103,701,498 | -1,107,742 | 2.05% | 600,470,431 |
| 2018-01-04 | 2018-01-02 | 5.934 | 104,809,240 | +4,589,455 | 2.07% | 621,962,551 |
| 2018-01-03 | 2017-12-29 | 5.287 | 100,219,785 | +43,376 | 1.98% | 529,848,271 |
| 2018-01-02 | 2017-12-28 | 5.203 | 100,176,409 | +384,540 | 1.98% | 521,212,298 |
| 2017-12-29 | 2017-12-27 | 5.011 | 99,791,869 | +98,428 | 1.97% | 500,070,118 |
| 2017-12-28 | 2017-12-22 | 4.795 | 99,693,441 | -390,378 | 1.97% | 478,064,002 |
| 2017-12-27 | 2017-12-21 | 4.592 | 100,083,819 | -63,395 | 1.98% | 459,538,718 |
| 2017-12-22 | 2017-12-20 | 4.400 | 100,147,214 | +1,071,039 | 1.98% | 440,620,199 |
| 2017-12-21 | 2017-12-19 | 4.568 | 99,076,175 | +1,790,905 | 1.96% | 452,536,562 |
| 2017-12-20 | 2017-12-18 | 4.484 | 97,285,270 | +273,599 | 1.93% | 436,192,462 |
| 2017-12-19 | 2017-12-15 | 4.448 | 97,011,671 | -312,803 | 1.92% | 431,476,712 |
| 2017-12-18 | 2017-12-14 | 4.616 | 97,324,474 | +2,398,995 | 1.93% | 449,202,599 |
| 2017-12-15 | 2017-12-13 | 4.639 | 94,925,479 | +669,817 | 1.88% | 440,406,001 |
| 2017-12-14 | 2017-12-12 | 4.711 | 94,255,662 | +452,106 | 1.87% | 444,078,210 |
| 2017-12-13 | 2017-12-11 | 4.831 | 93,803,556 | +419,573 | 1.86% | 453,193,648 |
| 2017-12-12 | 2017-12-08 | 4.915 | 93,383,983 | -60,892 | 1.85% | 459,003,202 |
| 2017-12-11 | 2017-12-07 | 4.675 | 93,444,875 | +40,039 | 1.85% | 436,897,500 |
| 2017-12-08 | 2017-12-06 | 4.795 | 93,404,836 | +1,217,015 | 1.85% | 447,908,000 |
| 2017-12-07 | 2017-12-05 | 5.119 | 92,187,821 | +207,701 | 1.82% | 471,911,858 |
| 2017-12-06 | 2017-12-04 | 5.299 | 91,980,120 | +32,532 | 1.82% | 487,388,981 |
| 2017-12-05 | 2017-12-01 | 5.239 | 91,947,588 | -390,379 | 1.82% | 481,705,099 |
| 2017-12-04 | 2017-11-30 | 4.975 | 92,337,967 | +350,340 | 1.83% | 459,396,699 |
| 2017-12-01 | 2017-11-29 | 5.107 | 91,987,627 | +512,164 | 1.82% | 469,784,280 |
| 2017-11-30 | 2017-11-28 | 5.011 | 91,475,463 | +464,617 | 1.81% | 458,395,519 |
| 2017-11-29 | 2017-11-27 | 4.879 | 91,010,846 | +1,385,512 | 1.81% | 444,065,492 |
| 2017-11-28 | 2017-11-24 | 5.311 | 89,625,334 | +706,519 | 1.78% | 475,985,780 |
| 2017-11-27 | 2017-11-23 | 5.359 | 88,918,815 | +369,526 | 1.76% | 476,497,531 |
| 2017-11-24 | 2017-11-22 | 5.623 | 88,549,289 | +68,399 | 1.76% | 497,871,638 |
| 2017-11-23 | 2017-11-21 | 5.491 | 88,480,890 | +125,122 | 1.76% | 485,818,922 |
| 2017-11-22 | 2017-11-20 | 5.407 | 88,355,768 | -203,531 | 1.75% | 477,717,239 |
| 2017-11-21 | 2017-11-17 | 5.599 | 88,559,299 | +45,044 | 1.76% | 495,804,559 |
| 2017-11-20 | 2017-11-16 | 5.575 | 88,514,255 | +10,009 | 1.76% | 493,430,098 |
| 2017-11-17 | 2017-11-15 | 5.575 | 88,504,246 | +477,130 | 1.76% | 493,374,302 |
| 2017-11-16 | 2017-11-14 | 5.455 | 88,027,116 | +734,046 | 1.75% | 480,161,501 |
| 2017-11-15 | 2017-11-13 | 5.503 | 87,293,070 | +700,680 | 1.73% | 480,343,500 |
| 2017-11-14 | 2017-11-10 | 5.659 | 86,592,390 | -231,892 | 1.72% | 489,983,201 |
| 2017-11-13 | 2017-11-09 | 5.587 | 86,824,282 | +362,019 | 1.72% | 485,050,082 |
| 2017-11-10 | 2017-11-08 | 5.311 | 86,462,263 | +420,408 | 1.72% | 459,187,217 |
| 2017-11-09 | 2017-11-07 | 5.455 | 86,041,855 | -2,223,826 | 1.71% | 469,332,498 |
| 2017-11-08 | 2017-11-06 | 5.431 | 88,265,681 | +405,394 | 1.75% | 479,346,481 |
| 2017-11-07 | 2017-11-03 | 5.826 | 87,860,287 | -395,384 | 1.74% | 511,903,799 |
| 2017-11-06 | 2017-11-02 | 5.934 | 88,255,671 | +203,531 | 1.75% | 523,729,800 |
| 2017-11-03 | 2017-11-01 | 6.090 | 88,052,140 | +932,572 | 1.75% | 536,244,799 |
| 2017-11-02 | 2017-10-31 | 5.970 | 87,119,568 | +5,482,822 | 1.73% | 520,121,159 |
| 2017-11-01 | 2017-10-30 | 5.826 | 81,636,746 | +1,559,848 | 1.62% | 475,643,340 |
| 2017-10-31 | 2017-10-27 | 6.030 | 80,076,898 | -789,934 | 1.59% | 482,874,967 |
| 2017-10-30 | 2017-10-26 | 6.294 | 80,866,832 | +163,492 | 1.61% | 508,966,500 |
| 2017-10-27 | 2017-10-25 | 6.402 | 80,703,340 | +2,170,440 | 1.60% | 516,645,001 |
| 2017-10-26 | 2017-10-24 | 6.354 | 78,532,900 | +1,956,900 | 1.56% | 498,984,402 |
| 2017-10-25 | 2017-10-23 | 6.330 | 76,576,000 | +977,616 | 1.52% | 484,714,559 |
| 2017-10-24 | 2017-10-20 | 6.450 | 75,598,384 | +1,488,945 | 1.50% | 487,589,397 |
| 2017-10-23 | 2017-10-19 | 6.330 | 74,109,439 | +826,636 | 1.47% | 469,101,599 |
| 2017-10-20 | 2017-10-18 | 6.510 | 73,282,803 | -225,219 | 1.45% | 477,047,218 |
| 2017-10-19 | 2017-10-17 | 6.354 | 73,508,022 | +2,214,650 | 1.47% | 467,057,200 |
| 2017-10-18 | 2017-10-16 | 6.725 | 71,293,372 | -1,750,032 | 1.43% | 479,481,089 |
| 2017-10-17 | 2017-10-13 | 6.941 | 73,043,404 | +5,964,123 | 1.46% | 507,012,928 |
| 2017-10-16 | 2017-10-12 | 6.953 | 67,079,281 | +3,684,409 | 1.34% | 466,418,597 |
| 2017-10-13 | 2017-10-11 | 7.049 | 63,394,872 | +11,159,166 | 1.27% | 446,880,003 |
| 2017-10-12 | 2017-10-10 | 7.193 | 52,235,706 | +53,385 | 1.05% | 375,732,000 |
| 2017-10-11 | 2017-10-09 | 7.193 | 52,182,321 | -517,168 | 1.04% | 375,348,001 |
| 2017-09-29 | 2017-09-27 | 7.289 | 52,699,489 | +3,206,445 | 1.05% | 384,122,236 |
| 2017-09-28 | 2017-09-26 | 6.893 | 49,493,044 | +2,337,269 | 0.99% | 341,170,503 |
| 2017-09-27 | 2017-09-25 | 6.713 | 47,155,775 | -3,236,475 | 0.94% | 316,579,201 |
| 2017-09-26 | 2017-09-22 | 7.984 | 50,392,250 | -8,909,482 | 1.01% | 402,343,921 |
| 2017-09-25 | 2017-09-21 | 7.553 | 59,301,732 | +3,581,811 | 1.19% | 447,885,902 |
| 2017-09-22 | 2017-09-20 | 6.270 | 55,719,921 | +1,575,696 | 1.12% | 349,358,767 |
| 2017-09-21 | 2017-09-19 | 6.450 | 54,144,225 | +5,427,769 | 1.08% | 349,215,798 |
| 2017-09-20 | 2017-09-18 | 6.258 | 48,716,456 | +14,454,864 | 0.98% | 304,863,657 |
| 2017-09-19 | 2017-09-15 | 5.670 | 34,261,592 | +1,815,096 | 0.74% | 194,280,023 |
| 2017-09-18 | 2017-09-14 | 5.407 | 32,446,496 | +1,603,223 | 0.70% | 175,429,978 |
| 2017-09-15 | 2017-09-13 | 5.299 | 30,843,273 | +258,584 | 0.67% | 163,433,918 |
| 2017-09-14 | 2017-09-12 | 5.251 | 30,584,689 | +2,534,127 | 0.66% | 160,597,080 |
| 2017-09-13 | 2017-09-11 | 4.915 | 28,050,562 | +2,518,277 | 0.61% | 137,874,798 |
| 2017-09-12 | 2017-09-08 | 4.927 | 25,532,285 | +1,814,262 | 0.55% | 125,802,992 |
| 2017-09-11 | 2017-09-07 | 5.107 | 23,718,023 | +7,986,085 | 0.51% | 121,128,838 |
| 2017-09-08 | 2017-09-06 | 5.215 | 15,731,938 | +4,082,296 | 0.34% | 82,041,001 |
| 2017-09-07 | 2017-09-05 | 5.167 | 11,649,642 | +3,672,732 | 0.25% | 60,193,461 |
| 2017-09-06 | 2017-09-04 | 4.939 | 7,976,910 | +7,976,910 | 0.17% | 39,399,560 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy