History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 893,000 | +0 | 0.01% | 128,592 |
| 2025-10-13 | 2025-10-09 | 0.147 | 893,000 | +0 | 0.01% | 131,271 |
| 2025-10-10 | 2025-10-08 | 0.150 | 893,000 | +50,000 | 0.01% | 133,950 |
| 2025-10-09 | 2025-10-06 | 0.155 | 843,000 | +100,000 | 0.01% | 130,665 |
| 2025-09-24 | 2025-09-22 | 0.204 | 743,000 | -56,000 | 0.01% | 151,572 |
| 2025-09-18 | 2025-09-16 | 0.180 | 799,000 | +44,000 | 0.01% | 143,820 |
| 2025-08-28 | 2025-08-26 | 0.156 | 755,000 | -94,000 | 0.01% | 117,780 |
| 2025-08-19 | 2025-08-15 | 0.154 | 849,000 | -100,000 | 0.01% | 130,746 |
| 2025-08-15 | 2025-08-13 | 0.154 | 949,000 | +100,000 | 0.01% | 146,146 |
| 2025-08-13 | 2025-08-11 | 0.163 | 849,000 | -5,000 | 0.01% | 138,387 |
| 2025-08-11 | 2025-08-07 | 0.164 | 854,000 | -68,000 | 0.01% | 140,056 |
| 2025-08-07 | 2025-08-05 | 0.160 | 922,000 | +80,000 | 0.01% | 147,520 |
| 2025-07-30 | 2025-07-28 | 0.178 | 842,000 | +50,000 | 0.01% | 149,876 |
| 2025-07-28 | 2025-07-24 | 0.174 | 792,000 | -90,000 | 0.01% | 137,808 |
| 2025-07-18 | 2025-07-16 | 0.168 | 882,000 | -8,000 | 0.01% | 148,176 |
| 2025-07-17 | 2025-07-15 | 0.173 | 890,000 | +300,000 | 0.01% | 153,970 |
| 2025-07-16 | 2025-07-14 | 0.173 | 590,000 | -385,000 | 0.01% | 102,070 |
| 2025-07-14 | 2025-07-10 | 0.175 | 975,000 | +600,000 | 0.01% | 170,625 |
| 2025-03-18 | 2025-03-14 | 0.198 | 375,000 | -26,000 | 0.01% | 74,250 |
| 2025-03-17 | 2025-03-13 | 0.199 | 401,000 | +26,000 | 0.01% | 79,799 |
| 2025-02-17 | 2025-02-13 | 0.197 | 375,000 | -300,000 | 0.01% | 73,875 |
| 2025-01-10 | 2025-01-08 | 0.186 | 675,000 | -200,000 | 0.01% | 125,550 |
| 2025-01-08 | 2025-01-06 | 0.191 | 875,000 | -300,000 | 0.01% | 167,125 |
| 2024-12-11 | 2024-12-09 | 0.224 | 1,175,000 | -138,000 | 0.02% | 263,200 |
| 2024-12-04 | 2024-12-02 | 0.198 | 1,313,000 | -12,000 | 0.02% | 259,974 |
| 2024-11-19 | 2024-11-15 | 0.247 | 1,325,000 | -200,000 | 0.02% | 327,275 |
| 2024-11-07 | 2024-11-05 | 0.295 | 1,525,000 | +50,000 | 0.02% | 449,875 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,475,000 | -60,000 | 0.02% | 435,125 |
| 2024-10-25 | 2024-10-23 | 0.270 | 1,535,000 | +30,000 | 0.02% | 414,450 |
| 2024-10-24 | 2024-10-22 | 0.270 | 1,505,000 | +30,000 | 0.02% | 406,350 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,475,000 | +30,000 | 0.02% | 767,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 1,445,000 | -30,000 | 0.02% | 715,275 |
| 2024-10-04 | 2024-10-02 | 0.620 | 1,475,000 | -500,000 | 0.02% | 914,500 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,975,000 | -1,170,000 | 0.03% | 829,500 |
| 2024-10-02 | 2024-09-27 | 0.230 | 3,145,000 | -319,000 | 0.04% | 723,350 |
| 2024-06-24 | 2024-06-20 | 0.130 | 3,464,000 | +74,000 | 0.05% | 450,320 |
| 2024-05-21 | 2024-05-17 | 0.201 | 3,390,000 | +85,000 | 0.05% | 681,390 |
| 2024-05-17 | 2024-05-14 | 0.156 | 3,305,000 | +50,000 | 0.05% | 515,580 |
| 2024-05-16 | 2024-05-13 | 0.150 | 3,255,000 | -150,000 | 0.05% | 488,250 |
| 2024-04-17 | 2024-04-15 | 0.090 | 3,405,000 | -100,000 | 0.05% | 306,450 |
| 2024-04-10 | 2024-04-08 | 0.090 | 3,505,000 | -500,000 | 0.05% | 315,450 |
| 2024-03-13 | 2024-03-11 | 0.098 | 4,005,000 | +100,000 | 0.06% | 392,490 |
| 2024-03-07 | 2024-03-05 | 0.110 | 3,905,000 | +65,000 | 0.06% | 429,550 |
| 2024-03-05 | 2024-03-01 | 0.116 | 3,840,000 | +135,000 | 0.05% | 445,440 |
| 2024-02-02 | 2024-01-31 | 0.103 | 3,705,000 | +100,000 | 0.05% | 381,615 |
| 2024-01-15 | 2024-01-11 | 0.170 | 3,605,000 | +10,000 | 0.05% | 612,850 |
| 2023-12-04 | 2023-11-30 | 0.187 | 3,595,000 | -59,000 | 0.05% | 672,265 |
| 2023-12-01 | 2023-11-29 | 0.187 | 3,654,000 | -1,000 | 0.05% | 683,298 |
| 2023-11-30 | 2023-11-28 | 0.193 | 3,655,000 | +60,000 | 0.05% | 705,415 |
| 2023-11-27 | 2023-11-23 | 0.211 | 3,595,000 | -30,000 | 0.05% | 758,545 |
| 2023-11-23 | 2023-11-21 | 0.194 | 3,625,000 | -13,000 | 0.05% | 703,250 |
| 2023-11-10 | 2023-11-08 | 0.208 | 3,638,000 | +13,000 | 0.05% | 756,704 |
| 2023-10-16 | 2023-10-12 | 0.205 | 3,625,000 | +120,000 | 0.05% | 743,125 |
| 2023-10-13 | 2023-10-11 | 0.214 | 3,505,000 | +90,000 | 0.05% | 750,070 |
| 2023-10-10 | 2023-10-06 | 0.221 | 3,415,000 | +119,000 | 0.05% | 754,715 |
| 2023-10-09 | 2023-10-05 | 0.211 | 3,296,000 | +21,000 | 0.05% | 695,456 |
| 2023-09-19 | 2023-09-15 | 0.280 | 3,275,000 | +40,000 | 0.05% | 917,000 |
| 2023-09-18 | 2023-09-14 | 0.290 | 3,235,000 | -60,000 | 0.05% | 938,150 |
| 2023-09-14 | 2023-09-12 | 0.335 | 3,295,000 | +10,000 | 0.05% | 1,103,825 |
| 2023-09-13 | 2023-09-11 | 0.295 | 3,285,000 | +100,000 | 0.05% | 969,075 |
| 2023-09-12 | 2023-09-07 | 0.280 | 3,185,000 | +290,000 | 0.05% | 891,800 |
| 2023-09-11 | 2023-09-06 | 0.300 | 2,895,000 | +90,000 | 0.04% | 868,500 |
| 2023-09-06 | 2023-09-04 | 0.230 | 2,805,000 | -100,000 | 0.04% | 645,150 |
| 2023-09-05 | 2023-08-31 | 0.200 | 2,905,000 | +100,000 | 0.04% | 581,000 |
| 2023-08-22 | 2023-08-18 | 0.207 | 2,805,000 | +58,000 | 0.04% | 580,635 |
| 2023-08-15 | 2023-08-11 | 0.227 | 2,747,000 | -36,000 | 0.04% | 623,569 |
| 2023-08-11 | 2023-08-09 | 0.240 | 2,783,000 | +50,000 | 0.04% | 667,920 |
| 2023-08-10 | 2023-08-08 | 0.231 | 2,733,000 | +20,000 | 0.04% | 631,323 |
| 2023-08-09 | 2023-08-07 | 0.260 | 2,713,000 | +98,000 | 0.04% | 705,380 |
| 2023-08-07 | 2023-08-03 | 0.285 | 2,615,000 | -330,000 | 0.04% | 745,275 |
| 2023-08-04 | 2023-08-02 | 0.290 | 2,945,000 | -275,000 | 0.04% | 854,050 |
| 2023-08-02 | 2023-07-31 | 0.300 | 3,220,000 | +65,000 | 0.05% | 966,000 |
| 2023-08-01 | 2023-07-28 | 0.260 | 3,155,000 | +44,000 | 0.04% | 820,300 |
| 2023-07-31 | 2023-07-27 | 0.227 | 3,111,000 | -104,000 | 0.04% | 706,197 |
| 2023-07-28 | 2023-07-26 | 0.197 | 3,215,000 | +70,000 | 0.05% | 633,355 |
| 2023-07-27 | 2023-07-25 | 0.205 | 3,145,000 | -50,000 | 0.04% | 644,725 |
| 2023-07-26 | 2023-07-24 | 0.176 | 3,195,000 | +50,000 | 0.05% | 562,320 |
| 2023-07-24 | 2023-07-20 | 0.176 | 3,145,000 | +160,000 | 0.04% | 553,520 |
| 2023-07-21 | 2023-07-19 | 0.179 | 2,985,000 | +100,000 | 0.04% | 534,315 |
| 2023-07-19 | 2023-07-14 | 0.184 | 2,885,000 | +300,000 | 0.04% | 530,840 |
| 2023-07-18 | 2023-07-13 | 0.190 | 2,585,000 | +100,000 | 0.04% | 491,150 |
| 2023-07-14 | 2023-07-12 | 0.176 | 2,485,000 | +50,000 | 0.04% | 437,360 |
| 2023-07-12 | 2023-07-10 | 0.175 | 2,435,000 | +110,000 | 0.03% | 426,125 |
| 2023-06-20 | 2023-06-16 | 0.243 | 2,325,000 | -33,000 | 0.03% | 564,975 |
| 2023-06-19 | 2023-06-15 | 0.237 | 2,358,000 | +100,000 | 0.03% | 558,846 |
| 2023-06-13 | 2023-06-09 | 0.255 | 2,258,000 | +100,000 | 0.03% | 575,790 |
| 2023-06-12 | 2023-06-08 | 0.255 | 2,158,000 | +73,000 | 0.03% | 550,290 |
| 2023-06-08 | 2023-06-06 | 0.244 | 2,085,000 | +50,000 | 0.03% | 508,740 |
| 2023-06-07 | 2023-06-05 | 0.229 | 2,035,000 | +50,000 | 0.03% | 466,015 |
| 2023-06-02 | 2023-05-31 | 0.204 | 1,985,000 | +100,000 | 0.03% | 404,940 |
| 2023-05-25 | 2023-05-23 | 0.241 | 1,885,000 | +100,000 | 0.03% | 454,285 |
| 2023-04-14 | 2023-04-12 | 0.340 | 1,785,000 | +100,000 | 0.03% | 606,900 |
| 2023-04-12 | 2023-04-06 | 0.295 | 1,685,000 | +200,000 | 0.02% | 497,075 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,485,000 | +200,000 | 0.02% | 445,500 |
| 2023-03-28 | 2023-03-24 | 0.360 | 1,285,000 | -142,000 | 0.02% | 462,600 |
| 2023-03-27 | 2023-03-23 | 0.360 | 1,427,000 | -452,000 | 0.02% | 513,720 |
| 2023-03-24 | 2023-03-22 | 0.365 | 1,879,000 | +200,000 | 0.03% | 685,835 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,679,000 | +200,000 | 0.02% | 612,835 |
| 2023-03-21 | 2023-03-17 | 0.395 | 1,479,000 | +100,000 | 0.02% | 584,205 |
| 2023-03-16 | 2023-03-14 | 0.325 | 1,379,000 | +300,000 | 0.02% | 448,175 |
| 2023-03-15 | 2023-03-13 | 0.485 | 1,079,000 | +150,000 | 0.02% | 523,315 |
| 2022-04-04 | 2022-03-31 | 0.840 | 929,000 | -200,000 | 0.01% | 780,360 |
| 2022-03-28 | 2022-03-24 | 0.750 | 1,129,000 | +70,000 | 0.02% | 846,750 |
| 2022-03-25 | 2022-03-23 | 0.850 | 1,059,000 | -70,000 | 0.02% | 900,150 |
| 2022-03-21 | 2022-03-17 | 0.760 | 1,129,000 | -70,000 | 0.02% | 858,040 |
| 2022-02-24 | 2022-02-22 | 0.800 | 1,199,000 | +3,000 | 0.02% | 959,200 |
| 2022-02-11 | 2022-02-09 | 0.830 | 1,196,000 | +200,000 | 0.02% | 992,680 |
| 2022-02-09 | 2022-02-07 | 0.850 | 996,000 | +100,000 | 0.01% | 846,600 |
| 2022-01-24 | 2022-01-20 | 1.020 | 896,000 | -2,000 | 0.01% | 913,920 |
| 2022-01-20 | 2022-01-18 | 0.890 | 898,000 | +2,000 | 0.01% | 799,220 |
| 2021-12-09 | 2021-12-07 | 0.920 | 896,000 | +20,000 | 0.01% | 824,320 |
| 2021-12-06 | 2021-12-02 | 1.020 | 876,000 | +3,000 | 0.01% | 893,520 |
| 2021-12-02 | 2021-11-30 | 1.060 | 873,000 | +30,000 | 0.01% | 925,380 |
| 2021-12-01 | 2021-11-29 | 1.030 | 843,000 | +50,000 | 0.01% | 868,290 |
| 2021-11-29 | 2021-11-25 | 1.150 | 793,000 | +120,000 | 0.01% | 911,950 |
| 2021-11-05 | 2021-11-03 | 1.190 | 673,000 | -10,000 | 0.01% | 800,870 |
| 2021-11-01 | 2021-10-28 | 1.190 | 683,000 | +164,000 | 0.01% | 812,770 |
| 2021-10-27 | 2021-10-25 | 1.470 | 519,000 | +100,000 | 0.01% | 762,930 |
| 2021-10-21 | 2021-10-19 | 1.690 | 419,000 | +10,000 | 0.01% | 708,110 |
| 2021-10-19 | 2021-10-15 | 1.730 | 409,000 | +30,000 | 0.01% | 707,570 |
| 2021-10-12 | 2021-10-08 | 1.840 | 379,000 | +30,000 | 0.01% | 697,360 |
| 2021-10-11 | 2021-10-07 | 1.840 | 349,000 | +140,000 | 0.00% | 642,160 |
| 2021-10-04 | 2021-09-29 | 2.110 | 209,000 | -32,000 | 0.00% | 440,990 |
| 2021-09-28 | 2021-09-24 | 2.020 | 241,000 | -50,000 | 0.00% | 486,820 |
| 2021-09-24 | 2021-09-21 | 1.890 | 291,000 | +50,000 | 0.00% | 549,990 |
| 2021-09-20 | 2021-09-16 | 2.030 | 241,000 | +32,000 | 0.00% | 489,230 |
| 2021-09-16 | 2021-09-14 | 2.200 | 209,000 | +50,000 | 0.00% | 459,800 |
| 2021-08-27 | 2021-08-25 | 2.310 | 159,000 | +50,000 | 0.00% | 367,290 |
| 2021-08-26 | 2021-08-24 | 2.190 | 109,000 | +50,000 | 0.00% | 238,710 |
| 2021-08-13 | 2021-08-11 | 2.490 | 59,000 | -24,000 | 0.00% | 146,910 |
| 2021-08-11 | 2021-08-09 | 2.380 | 83,000 | -30,000 | 0.00% | 197,540 |
| 2021-08-04 | 2021-08-02 | 2.240 | 113,000 | +50,000 | 0.00% | 253,120 |
| 2021-07-23 | 2021-07-21 | 2.330 | 63,000 | +24,000 | 0.00% | 146,790 |
| 2021-07-22 | 2021-07-20 | 2.390 | 39,000 | +30,000 | 0.00% | 93,210 |
| 2021-06-22 | 2021-06-18 | 3.316 | 9,000 | +342 | 0.00% | 29,843 |
| 2021-04-14 | 2021-04-12 | 4.012 | 8,658 | -6,734 | 0.00% | 34,739 |
| 2021-04-01 | 2021-03-30 | 4.025 | 15,392 | +446 | 0.00% | 61,953 |
| 2021-03-30 | 2021-03-26 | 3.939 | 14,946 | +6,539 | 0.00% | 58,878 |
| 2020-12-14 | 2020-12-10 | 4.057 | 8,407 | -1,869 | 0.00% | 34,108 |
| 2020-11-30 | 2020-11-26 | 4.130 | 10,276 | +76 | 0.00% | 42,443 |
| 2020-09-07 | 2020-09-03 | 4.378 | 10,200 | -9,273 | 0.00% | 44,659 |
| 2020-07-09 | 2020-07-07 | 4.044 | 19,473 | -18,546 | 0.00% | 78,749 |
| 2020-07-08 | 2020-07-06 | 3.969 | 38,019 | -1,855 | 0.00% | 150,878 |
| 2020-06-22 | 2020-06-18 | 3.593 | 39,874 | +1,223 | 0.00% | 143,285 |
| 2020-03-11 | 2020-03-09 | 3.582 | 38,651 | +17,977 | 0.00% | 138,460 |
| 2020-01-09 | 2020-01-07 | 4.472 | 20,674 | +1,798 | 0.00% | 92,461 |
| 2020-01-06 | 2020-01-02 | 4.339 | 18,876 | -29,662 | 0.00% | 81,900 |
| 2019-12-23 | 2019-12-19 | 3.872 | 48,538 | -6,292 | 0.00% | 187,919 |
| 2019-12-18 | 2019-12-16 | 3.627 | 54,830 | +8,988 | 0.00% | 198,859 |
| 2019-12-10 | 2019-12-06 | 3.482 | 45,842 | +8,989 | 0.00% | 159,631 |
| 2019-12-05 | 2019-12-03 | 3.504 | 36,853 | +17,977 | 0.00% | 129,149 |
| 2019-11-28 | 2019-11-26 | 3.672 | 18,876 | +173 | 0.00% | 69,306 |
| 2019-10-22 | 2019-10-18 | 3.851 | 18,703 | -17,812 | 0.00% | 72,031 |
| 2019-10-10 | 2019-10-08 | 4.031 | 36,515 | -17,812 | 0.00% | 147,190 |
| 2019-09-19 | 2019-09-17 | 3.582 | 54,327 | -8,906 | 0.00% | 194,589 |
| 2019-09-09 | 2019-09-05 | 3.413 | 63,233 | +26,718 | 0.00% | 215,839 |
| 2019-06-20 | 2019-06-18 | 4.303 | 36,515 | -8,906 | 0.00% | 157,121 |
| 2019-06-19 | 2019-06-17 | 4.268 | 45,421 | +1,093 | 0.00% | 193,875 |
| 2019-06-11 | 2019-06-06 | 3.958 | 44,328 | -1,738 | 0.00% | 175,439 |
| 2019-05-09 | 2019-05-07 | 3.705 | 46,066 | -26,076 | 0.00% | 170,658 |
| 2019-05-03 | 2019-04-30 | 3.831 | 72,142 | +1,738 | 0.00% | 276,391 |
| 2019-04-30 | 2019-04-26 | 3.866 | 70,404 | +17,384 | 0.00% | 272,162 |
| 2019-04-29 | 2019-04-25 | 3.808 | 53,020 | -17,384 | 0.00% | 201,910 |
| 2019-04-25 | 2019-04-23 | 3.785 | 70,404 | -26,075 | 0.00% | 266,492 |
| 2019-04-17 | 2019-04-15 | 4.096 | 96,479 | +26,075 | 0.00% | 395,160 |
| 2019-04-16 | 2019-04-12 | 4.245 | 70,404 | -26,075 | 0.00% | 298,892 |
| 2019-04-11 | 2019-04-09 | 4.211 | 96,479 | +26,075 | 0.00% | 406,261 |
| 2019-03-20 | 2019-03-18 | 4.153 | 70,404 | -17,383 | 0.00% | 292,412 |
| 2019-03-18 | 2019-03-14 | 3.739 | 87,787 | -26,075 | 0.00% | 328,250 |
| 2019-03-12 | 2019-03-08 | 3.440 | 113,862 | +43,458 | 0.00% | 391,688 |
| 2019-03-06 | 2019-03-04 | 3.716 | 70,404 | -26,075 | 0.00% | 261,632 |
| 2019-02-22 | 2019-02-20 | 3.267 | 96,479 | -8,692 | 0.00% | 315,240 |
| 2019-02-21 | 2019-02-19 | 3.118 | 105,171 | -17,383 | 0.00% | 327,911 |
| 2019-01-25 | 2019-01-23 | 2.681 | 122,554 | +26,075 | 0.00% | 328,529 |
| 2018-11-29 | 2018-11-27 | 2.623 | 96,479 | +1,264 | 0.00% | 253,066 |
| 2018-11-15 | 2018-11-13 | 2.425 | 95,215 | -25,734 | 0.00% | 230,880 |
| 2018-10-19 | 2018-10-16 | 2.332 | 120,949 | +25,734 | 0.00% | 282,001 |
| 2018-10-09 | 2018-10-05 | 2.996 | 95,215 | -17,156 | 0.00% | 285,270 |
| 2018-10-03 | 2018-09-28 | 2.926 | 112,371 | +25,734 | 0.00% | 328,811 |
| 2018-09-05 | 2018-09-03 | 3.299 | 86,637 | +17,156 | 0.00% | 285,830 |
| 2018-09-04 | 2018-08-31 | 3.404 | 69,481 | +25,734 | 0.00% | 236,519 |
| 2018-08-31 | 2018-08-29 | 3.661 | 43,747 | +8,578 | 0.00% | 160,138 |
| 2018-08-23 | 2018-08-21 | 3.661 | 35,169 | -858 | 0.00% | 128,738 |
| 2018-08-22 | 2018-08-20 | 3.486 | 36,027 | +858 | 0.00% | 125,579 |
| 2018-08-21 | 2018-08-17 | 3.416 | 35,169 | -17,156 | 0.00% | 120,128 |
| 2018-08-15 | 2018-08-13 | 3.567 | 52,325 | +17,156 | 0.00% | 186,659 |
| 2018-07-26 | 2018-07-24 | 3.532 | 35,169 | -17,156 | 0.00% | 124,228 |
| 2018-07-18 | 2018-07-16 | 3.392 | 52,325 | +13,724 | 0.00% | 177,509 |
| 2018-07-17 | 2018-07-13 | 3.532 | 38,601 | +3,432 | 0.00% | 136,351 |
| 2018-07-11 | 2018-07-09 | 3.637 | 35,169 | -58,330 | 0.00% | 127,918 |
| 2018-06-29 | 2018-06-27 | 3.800 | 93,499 | -51,468 | 0.00% | 355,339 |
| 2018-06-21 | 2018-06-19 | 4.570 | 144,967 | +8,578 | 0.00% | 662,480 |
| 2018-06-20 | 2018-06-15 | 4.838 | 136,389 | -42,890 | 0.00% | 659,850 |
| 2018-06-15 | 2018-06-13 | 5.239 | 179,279 | +153,421 | 0.00% | 939,226 |
| 2018-06-07 | 2018-06-05 | 5.287 | 25,858 | -8,342 | 0.00% | 136,708 |
| 2018-06-01 | 2018-05-30 | 4.879 | 34,200 | +8,342 | 0.00% | 166,871 |
| 2018-05-23 | 2018-05-18 | 5.251 | 25,858 | -835 | 0.00% | 135,778 |
| 2018-04-12 | 2018-04-10 | 5.539 | 26,693 | -8,341 | 0.00% | 147,842 |
| 2018-03-20 | 2018-03-16 | 5.515 | 35,034 | -16,683 | 0.00% | 193,200 |
| 2018-03-09 | 2018-03-07 | 4.831 | 51,717 | +16,683 | 0.00% | 249,861 |
| 2018-03-02 | 2018-02-28 | 4.999 | 35,034 | -16,683 | 0.00% | 175,140 |
| 2018-02-26 | 2018-02-22 | 4.963 | 51,717 | -8,341 | 0.00% | 256,681 |
| 2018-02-21 | 2018-02-15 | 5.143 | 60,058 | +8,341 | 0.00% | 308,878 |
| 2018-02-20 | 2018-02-13 | 4.723 | 51,717 | -8,341 | 0.00% | 244,281 |
| 2018-02-14 | 2018-02-12 | 4.520 | 60,058 | +25,024 | 0.00% | 271,439 |
| 2018-02-12 | 2018-02-08 | 5.227 | 35,034 | +8,341 | 0.00% | 183,120 |
| 2018-02-07 | 2018-02-05 | 5.778 | 26,693 | -834 | 0.00% | 154,242 |
| 2018-02-01 | 2018-01-30 | 5.982 | 27,527 | -16,683 | 0.00% | 164,672 |
| 2018-01-30 | 2018-01-26 | 6.318 | 44,210 | -8,341 | 0.00% | 279,313 |
| 2018-01-25 | 2018-01-23 | 6.330 | 52,551 | -8,341 | 0.00% | 332,640 |
| 2018-01-11 | 2018-01-09 | 5.994 | 60,892 | -6,674 | 0.00% | 364,997 |
| 2018-01-09 | 2018-01-05 | 5.958 | 67,566 | +6,674 | 0.00% | 402,572 |
| 2018-01-05 | 2018-01-03 | 5.790 | 60,892 | -5,005 | 0.00% | 352,587 |
| 2018-01-04 | 2018-01-02 | 5.934 | 65,897 | -7,508 | 0.00% | 391,048 |
| 2018-01-02 | 2017-12-28 | 5.203 | 73,405 | +8,342 | 0.00% | 381,922 |
| 2017-11-30 | 2017-11-28 | 5.011 | 65,063 | -25,024 | 0.00% | 326,039 |
| 2017-11-27 | 2017-11-23 | 5.359 | 90,087 | +16,682 | 0.00% | 482,758 |
| 2017-11-17 | 2017-11-15 | 5.575 | 73,405 | -16,682 | 0.00% | 409,202 |
| 2017-11-09 | 2017-11-07 | 5.455 | 90,087 | +16,682 | 0.00% | 491,398 |
| 2017-11-08 | 2017-11-06 | 5.431 | 73,405 | +8,342 | 0.00% | 398,642 |
| 2017-11-01 | 2017-10-30 | 5.826 | 65,063 | -8,342 | 0.00% | 379,079 |
| 2017-10-31 | 2017-10-27 | 6.030 | 73,405 | -50,048 | 0.00% | 442,642 |
| 2017-10-26 | 2017-10-24 | 6.354 | 123,453 | +8,341 | 0.00% | 784,399 |
| 2017-10-17 | 2017-10-13 | 6.941 | 115,112 | -8,341 | 0.00% | 799,022 |
| 2017-10-13 | 2017-10-11 | 7.049 | 123,453 | -834 | 0.00% | 870,239 |
| 2017-10-10 | 2017-10-06 | 7.457 | 124,287 | -15,015 | 0.00% | 926,778 |
| 2017-10-03 | 2017-09-28 | 6.905 | 139,302 | +8,342 | 0.00% | 961,921 |
| 2017-09-28 | 2017-09-26 | 6.893 | 130,960 | +13,346 | 0.00% | 902,747 |
| 2017-09-27 | 2017-09-25 | 6.713 | 117,614 | +16,683 | 0.00% | 789,599 |
| 2017-09-26 | 2017-09-22 | 7.984 | 100,931 | -35,868 | 0.00% | 805,858 |
| 2017-09-25 | 2017-09-21 | 7.553 | 136,799 | +7,507 | 0.00% | 1,033,197 |
| 2017-09-21 | 2017-09-19 | 6.450 | 129,292 | -3,337 | 0.00% | 833,899 |
| 2017-09-20 | 2017-09-18 | 6.258 | 132,629 | -13,346 | 0.00% | 829,982 |
| 2017-09-19 | 2017-09-15 | 5.670 | 145,975 | -10,010 | 0.00% | 827,750 |
| 2017-09-18 | 2017-09-14 | 5.407 | 155,985 | -35,034 | 0.00% | 843,371 |
| 2017-09-15 | 2017-09-13 | 5.299 | 191,019 | +16,683 | 0.00% | 1,012,181 |
| 2017-09-14 | 2017-09-12 | 5.251 | 174,336 | -8,341 | 0.00% | 915,421 |
| 2017-09-13 | 2017-09-11 | 4.915 | 182,677 | +20,019 | 0.00% | 897,898 |
| 2017-09-11 | 2017-09-07 | 5.107 | 162,658 | -41,707 | 0.00% | 830,701 |
| 2017-09-08 | 2017-09-06 | 5.215 | 204,365 | -83,414 | 0.00% | 1,065,750 |
| 2017-09-07 | 2017-09-05 | 5.167 | 287,779 | -11,678 | 0.01% | 1,486,948 |
| 2017-09-06 | 2017-09-04 | 4.939 | 299,457 | -23,356 | 0.01% | 1,479,078 |
| 2017-09-05 | 2017-09-01 | 4.699 | 322,813 | -91,756 | 0.01% | 1,517,038 |
| 2017-09-04 | 2017-08-31 | 4.400 | 414,569 | +66,731 | 0.01% | 1,823,990 |
| 2017-09-01 | 2017-08-30 | 4.124 | 347,838 | -33,365 | 0.01% | 1,434,481 |
| 2017-08-30 | 2017-08-28 | 3.692 | 381,203 | -330,321 | 0.01% | 1,407,559 |
| 2017-08-29 | 2017-08-25 | 3.632 | 711,524 | +8,341 | 0.02% | 2,584,590 |
| 2017-08-18 | 2017-08-16 | 3.620 | 703,183 | +25,025 | 0.02% | 2,545,861 |
| 2017-08-17 | 2017-08-15 | 3.704 | 678,158 | +16,683 | 0.01% | 2,512,169 |
| 2017-08-16 | 2017-08-14 | 3.728 | 661,475 | -16,683 | 0.01% | 2,466,228 |
| 2017-08-09 | 2017-08-07 | 3.608 | 678,158 | +188,516 | 0.01% | 2,447,129 |
| 2017-08-04 | 2017-08-02 | 3.632 | 489,642 | -16,683 | 0.01% | 1,778,610 |
| 2017-08-02 | 2017-07-31 | 3.597 | 506,325 | +341,999 | 0.01% | 1,821,001 |
| 2017-08-01 | 2017-07-28 | 3.632 | 164,326 | -16,683 | 0.00% | 596,909 |
| 2017-07-28 | 2017-07-26 | 3.812 | 181,009 | +25,024 | 0.00% | 690,060 |
| 2017-07-27 | 2017-07-25 | 3.884 | 155,985 | +8,342 | 0.00% | 605,881 |
| 2017-07-26 | 2017-07-24 | 4.184 | 147,643 | -8,342 | 0.00% | 617,729 |
| 2017-07-25 | 2017-07-21 | 4.076 | 155,985 | +8,342 | 0.00% | 635,801 |
| 2017-07-24 | 2017-07-20 | 4.352 | 147,643 | +8,341 | 0.00% | 642,509 |
| 2017-07-19 | 2017-07-17 | 3.896 | 139,302 | -8,341 | 0.00% | 542,750 |
| 2017-07-17 | 2017-07-13 | 3.453 | 147,643 | +16,683 | 0.00% | 509,759 |
| 2017-07-07 | 2017-07-05 | 3.021 | 130,960 | -16,683 | 0.00% | 395,639 |
| 2017-06-30 | 2017-06-28 | 2.961 | 147,643 | -16,683 | 0.00% | 437,189 |
| 2017-06-21 | 2017-06-19 | 3.045 | 164,326 | -13,346 | 0.00% | 500,379 |
| 2017-06-14 | 2017-06-12 | 3.117 | 177,672 | -11,678 | 0.00% | 553,799 |
| 2017-06-13 | 2017-06-09 | 3.249 | 189,350 | -16,683 | 0.00% | 615,168 |
| 2017-06-08 | 2017-06-06 | 3.285 | 206,033 | +66,731 | 0.00% | 676,779 |
| 2017-06-05 | 2017-06-01 | 3.153 | 139,302 | +16,683 | 0.00% | 439,210 |
| 2017-05-23 | 2017-05-19 | 2.649 | 122,619 | +25,024 | 0.00% | 324,870 |
| 2017-05-19 | 2017-05-17 | 2.721 | 97,595 | +25,025 | 0.00% | 265,591 |
| 2017-05-18 | 2017-05-16 | 2.625 | 72,570 | +16,682 | 0.00% | 190,529 |
| 2017-05-11 | 2017-05-09 | 2.805 | 55,888 | -7,507 | 0.00% | 156,781 |
| 2017-05-09 | 2017-05-05 | 2.709 | 63,395 | +7,507 | 0.00% | 171,760 |
| 2017-05-05 | 2017-05-02 | 2.817 | 55,888 | -7,507 | 0.00% | 157,451 |
| 2017-05-04 | 2017-04-28 | 2.793 | 63,395 | +7,507 | 0.00% | 177,080 |
| 2017-04-18 | 2017-04-12 | 3.105 | 55,888 | +3,337 | 0.00% | 173,531 |
| 2017-03-30 | 2017-03-28 | 2.985 | 52,551 | +8,341 | 0.00% | 156,870 |
| 2017-03-29 | 2017-03-27 | 2.913 | 44,210 | -43,375 | 0.00% | 128,791 |
| 2016-12-14 | 2016-12-12 | 1.870 | 87,585 | +1,668 | 0.00% | 163,800 |
| 2015-03-06 | 2015-03-04 | 1.942 | 85,917 | -8,341 | 0.00% | 166,861 |
| 2015-03-05 | 2015-03-03 | 1.918 | 94,258 | +8,341 | 0.00% | 180,800 |
| 2015-02-12 | 2015-02-10 | 2.146 | 85,917 | +8,342 | 0.00% | 184,371 |
| 2015-02-11 | 2015-02-09 | 2.242 | 77,575 | -32,532 | 0.00% | 173,909 |
| 2014-12-30 | 2014-12-24 | 1.906 | 110,107 | -8,341 | 0.00% | 209,880 |
| 2014-12-29 | 2014-12-22 | 2.098 | 118,448 | +8,341 | 0.00% | 248,499 |
| 2014-12-16 | 2014-12-12 | 2.446 | 110,107 | +24,190 | 0.00% | 269,280 |
| 2014-12-12 | 2014-12-10 | 2.793 | 85,917 | -2,502 | 0.00% | 239,991 |
| 2014-12-11 | 2014-12-09 | 2.721 | 88,419 | +35,868 | 0.00% | 240,620 |
| 2014-12-09 | 2014-12-05 | 2.805 | 52,551 | +16,683 | 0.00% | 147,420 |
| 2014-12-08 | 2014-12-04 | 2.757 | 35,868 | +6,673 | 0.00% | 98,900 |
| 2014-10-24 | 2014-10-22 | 3.393 | 29,195 | -5,839 | 0.00% | 99,050 |
| 2014-10-21 | 2014-10-17 | 3.177 | 35,034 | +5,839 | 0.00% | 111,300 |
| 2014-08-08 | 2014-08-06 | 3.405 | 29,195 | +8,341 | 0.00% | 99,400 |
| 2014-07-29 | 2014-07-25 | 3.345 | 20,854 | -2,502 | 0.00% | 69,751 |
| 2014-07-28 | 2014-07-24 | 3.237 | 23,356 | +2,502 | 0.00% | 75,600 |
| 2014-07-07 | 2014-07-03 | 2.985 | 20,854 | -16,682 | 0.00% | 62,251 |
| 2014-07-04 | 2014-07-02 | 2.913 | 37,536 | -13,347 | 0.00% | 109,349 |
| 2014-06-20 | 2014-06-18 | 2.709 | 50,883 | +13,347 | 0.00% | 137,861 |
| 2014-04-02 | 2014-03-31 | 3.534 | 37,536 | +2,010 | 0.00% | 132,655 |
| 2014-03-06 | 2014-03-04 | 3.357 | 35,526 | -39,472 | 0.00% | 119,251 |
| 2014-03-04 | 2014-02-28 | 3.331 | 74,998 | -71,052 | 0.00% | 249,849 |
| 2014-02-26 | 2014-02-24 | 3.192 | 146,050 | -23,683 | 0.00% | 466,202 |
| 2014-02-25 | 2014-02-21 | 3.293 | 169,733 | +149,997 | 0.00% | 558,999 |
| 2014-02-24 | 2014-02-20 | 3.382 | 19,736 | -11,842 | 0.00% | 66,749 |
| 2014-02-17 | 2014-02-13 | 3.179 | 31,578 | -11,842 | 0.00% | 100,399 |
| 2013-12-06 | 2013-12-04 | 2.964 | 43,420 | -8,684 | 0.00% | 128,700 |
| 2013-12-04 | 2013-12-02 | 2.989 | 52,104 | -6,316 | 0.00% | 155,760 |
| 2013-12-03 | 2013-11-29 | 2.951 | 58,420 | +6,316 | 0.00% | 172,421 |
| 2013-12-02 | 2013-11-28 | 2.977 | 52,104 | +4,737 | 0.00% | 155,100 |
| 2013-11-25 | 2013-11-21 | 3.065 | 47,367 | +7,894 | 0.00% | 145,199 |
| 2013-10-29 | 2013-10-25 | 2.977 | 39,473 | -31,578 | 0.00% | 117,500 |
| 2013-10-24 | 2013-10-22 | 3.103 | 71,051 | -55,262 | 0.00% | 220,500 |
| 2013-10-23 | 2013-10-21 | 3.154 | 126,313 | -43,420 | 0.00% | 398,400 |
| 2013-10-22 | 2013-10-18 | 3.205 | 169,733 | -790 | 0.00% | 543,949 |
| 2013-10-18 | 2013-10-16 | 3.192 | 170,523 | -19,736 | 0.00% | 544,321 |
| 2013-10-17 | 2013-10-15 | 3.116 | 190,259 | +19,736 | 0.00% | 592,860 |
| 2013-10-16 | 2013-10-11 | 3.205 | 170,523 | +7,895 | 0.00% | 546,481 |
| 2013-10-15 | 2013-10-10 | 3.268 | 162,628 | -86,840 | 0.00% | 531,480 |
| 2013-10-11 | 2013-10-09 | 3.167 | 249,468 | -15,789 | 0.01% | 789,999 |
| 2013-10-10 | 2013-10-08 | 3.141 | 265,257 | -23,684 | 0.01% | 833,278 |
| 2013-10-09 | 2013-10-07 | 3.091 | 288,941 | +19,736 | 0.01% | 893,039 |
| 2013-10-07 | 2013-10-03 | 2.977 | 269,205 | -39,473 | 0.01% | 801,351 |
| 2013-09-30 | 2013-09-26 | 2.761 | 308,678 | +23,684 | 0.01% | 852,381 |
| 2013-09-25 | 2013-09-23 | 2.939 | 284,994 | -15,789 | 0.01% | 837,520 |
| 2013-09-23 | 2013-09-18 | 2.977 | 300,783 | +39,473 | 0.01% | 895,350 |
| 2013-09-18 | 2013-09-16 | 2.926 | 261,310 | +33,157 | 0.01% | 764,609 |
| 2013-09-17 | 2013-09-13 | 2.913 | 228,153 | +37,894 | 0.01% | 664,700 |
| 2013-09-13 | 2013-09-11 | 3.053 | 190,259 | -4,737 | 0.00% | 580,810 |
| 2013-09-12 | 2013-09-10 | 2.989 | 194,996 | +44,210 | 0.01% | 582,920 |
| 2013-09-11 | 2013-09-09 | 2.939 | 150,786 | -6,316 | 0.00% | 443,119 |
| 2013-09-10 | 2013-09-06 | 2.913 | 157,102 | -1,579 | 0.00% | 457,700 |
| 2013-09-05 | 2013-09-03 | 2.863 | 158,681 | +23,684 | 0.00% | 454,261 |
| 2013-09-04 | 2013-09-02 | 2.850 | 134,997 | +23,684 | 0.00% | 384,750 |
| 2013-09-02 | 2013-08-29 | 2.888 | 111,313 | -47,368 | 0.00% | 321,479 |
| 2013-08-30 | 2013-08-28 | 2.888 | 158,681 | +7,895 | 0.00% | 458,281 |
| 2013-08-29 | 2013-08-27 | 2.939 | 150,786 | -14,210 | 0.00% | 443,119 |
| 2013-08-28 | 2013-08-26 | 2.875 | 164,996 | +37,893 | 0.00% | 474,429 |
| 2013-08-27 | 2013-08-23 | 2.787 | 127,103 | +15,790 | 0.00% | 354,201 |
| 2013-08-26 | 2013-08-22 | 2.774 | 111,313 | +39,472 | 0.00% | 308,789 |
| 2013-08-22 | 2013-08-20 | 2.723 | 71,841 | -176,048 | 0.00% | 195,651 |
| 2013-08-21 | 2013-08-19 | 2.736 | 247,889 | -67,894 | 0.01% | 678,239 |
| 2013-08-20 | 2013-08-16 | 2.698 | 315,783 | +101,051 | 0.01% | 852,001 |
| 2013-08-19 | 2013-08-15 | 2.799 | 214,732 | +31,578 | 0.01% | 601,119 |
| 2013-08-16 | 2013-08-13 | 2.736 | 183,154 | -11,842 | 0.00% | 501,120 |
| 2013-08-15 | 2013-08-12 | 2.685 | 194,996 | +34,736 | 0.01% | 523,640 |
| 2013-08-12 | 2013-08-08 | 2.457 | 160,260 | +7,895 | 0.00% | 393,821 |
| 2013-08-09 | 2013-08-07 | 2.483 | 152,365 | +45,788 | 0.00% | 378,280 |
| 2013-08-08 | 2013-08-06 | 2.584 | 106,577 | +11,053 | 0.00% | 275,401 |
| 2013-08-06 | 2013-08-02 | 2.457 | 95,524 | +23,683 | 0.00% | 234,739 |
| 2013-08-05 | 2013-08-01 | 2.331 | 71,841 | +7,895 | 0.00% | 167,441 |
| 2013-07-12 | 2013-07-10 | 2.052 | 63,946 | -7,895 | 0.00% | 131,220 |
| 2013-07-11 | 2013-07-09 | 2.027 | 71,841 | +7,895 | 0.00% | 145,601 |
| 2013-07-09 | 2013-07-05 | 2.179 | 63,946 | -7,895 | 0.00% | 139,320 |
| 2013-07-03 | 2013-06-28 | 2.217 | 71,841 | -11,052 | 0.00% | 159,251 |
| 2013-07-02 | 2013-06-27 | 2.128 | 82,893 | +7,895 | 0.00% | 176,400 |
| 2013-06-28 | 2013-06-26 | 2.191 | 74,998 | -6,316 | 0.00% | 164,349 |
| 2013-06-26 | 2013-06-24 | 2.217 | 81,314 | +9,473 | 0.00% | 180,250 |
| 2013-06-20 | 2013-06-18 | 2.584 | 71,841 | -6,315 | 0.00% | 185,641 |
| 2013-06-19 | 2013-06-17 | 2.609 | 78,156 | +14,210 | 0.00% | 203,939 |
| 2013-06-18 | 2013-06-14 | 2.635 | 63,946 | -4,737 | 0.00% | 168,480 |
| 2013-06-11 | 2013-06-07 | 2.723 | 68,683 | -3,947 | 0.00% | 187,051 |
| 2013-06-05 | 2013-06-03 | 2.761 | 72,630 | -4,737 | 0.00% | 200,560 |
| 2013-06-03 | 2013-05-30 | 2.774 | 77,367 | -3,158 | 0.00% | 214,621 |
| 2013-05-29 | 2013-05-27 | 2.888 | 80,525 | -3,157 | 0.00% | 232,561 |
| 2013-05-28 | 2013-05-24 | 2.863 | 83,682 | +4,736 | 0.00% | 239,559 |
| 2013-05-23 | 2013-05-21 | 3.040 | 78,946 | -20,526 | 0.00% | 240,001 |
| 2013-05-22 | 2013-05-20 | 3.078 | 99,472 | +4,737 | 0.00% | 306,181 |
| 2013-05-20 | 2013-05-15 | 3.002 | 94,735 | -789 | 0.00% | 284,401 |
| 2013-05-16 | 2013-05-14 | 2.951 | 95,524 | -7,105 | 0.00% | 281,929 |
| 2013-05-15 | 2013-05-13 | 2.964 | 102,629 | +4,736 | 0.00% | 304,199 |
| 2013-05-13 | 2013-05-09 | 3.103 | 97,893 | +10,263 | 0.00% | 303,801 |
| 2013-05-09 | 2013-05-07 | 3.103 | 87,630 | +7,895 | 0.00% | 271,951 |
| 2013-05-08 | 2013-05-06 | 3.154 | 79,735 | +3,158 | 0.00% | 251,490 |
| 2013-05-06 | 2013-05-02 | 3.053 | 76,577 | +4,736 | 0.00% | 233,769 |
| 2013-05-03 | 2013-04-30 | 3.078 | 71,841 | -3,157 | 0.00% | 221,131 |
| 2013-05-02 | 2013-04-29 | 3.091 | 74,998 | -3,158 | 0.00% | 231,799 |
| 2013-04-30 | 2013-04-26 | 3.065 | 78,156 | +6,315 | 0.00% | 239,579 |
| 2013-04-29 | 2013-04-25 | 3.091 | 71,841 | -5,526 | 0.00% | 222,041 |
| 2013-04-25 | 2013-04-23 | 3.002 | 77,367 | +3,158 | 0.00% | 232,261 |
| 2013-04-24 | 2013-04-22 | 3.129 | 74,209 | +10,263 | 0.00% | 232,180 |
| 2013-04-22 | 2013-04-18 | 2.875 | 63,946 | -7,895 | 0.00% | 183,870 |
| 2013-04-18 | 2013-04-16 | 2.736 | 71,841 | +7,895 | 0.00% | 196,561 |
| 2013-04-10 | 2013-04-08 | 2.685 | 63,946 | -4,737 | 0.00% | 171,720 |
| 2013-04-09 | 2013-04-05 | 2.622 | 68,683 | -157,891 | 0.00% | 180,091 |
| 2013-04-08 | 2013-04-03 | 2.761 | 226,574 | +4,737 | 0.01% | 625,660 |
| 2013-03-18 | 2013-03-14 | 2.685 | 221,837 | +157,891 | 0.01% | 595,719 |
| 2013-03-06 | 2013-03-04 | 2.913 | 63,946 | +15,789 | 0.00% | 186,300 |
| 2013-03-04 | 2013-02-28 | 3.268 | 48,157 | -7,894 | 0.00% | 157,380 |
| 2013-02-27 | 2013-02-25 | 3.179 | 56,051 | -19,737 | 0.00% | 178,209 |
| 2013-02-26 | 2013-02-22 | 3.205 | 75,788 | +19,737 | 0.00% | 242,880 |
| 2013-02-25 | 2013-02-21 | 2.913 | 56,051 | +789 | 0.00% | 163,299 |
| 2013-02-21 | 2013-02-19 | 2.875 | 55,262 | +7,895 | 0.00% | 158,900 |
| 2013-02-05 | 2013-02-01 | 3.192 | 47,367 | +15,789 | 0.00% | 151,199 |
| 2013-01-28 | 2013-01-24 | 3.433 | 31,578 | +7,894 | 0.00% | 108,399 |
| 2013-01-25 | 2013-01-23 | 3.445 | 23,684 | -7,894 | 0.00% | 81,601 |
| 2013-01-24 | 2013-01-22 | 3.395 | 31,578 | +7,894 | 0.00% | 107,199 |
| 2013-01-11 | 2013-01-09 | 3.572 | 23,684 | -15,789 | 0.00% | 84,601 |
| 2013-01-10 | 2013-01-08 | 3.407 | 39,473 | -17,368 | 0.00% | 134,501 |
| 2013-01-09 | 2013-01-07 | 3.534 | 56,841 | -41,841 | 0.00% | 200,880 |
| 2013-01-08 | 2013-01-04 | 3.521 | 98,682 | -9,474 | 0.00% | 347,500 |
| 2013-01-07 | 2013-01-03 | 3.407 | 108,156 | -86,050 | 0.00% | 368,531 |
| 2013-01-04 | 2013-01-02 | 3.319 | 194,206 | +17,368 | 0.01% | 644,519 |
| 2013-01-03 | 2012-12-31 | 3.040 | 176,838 | +23,683 | 0.00% | 537,599 |
| 2013-01-02 | 2012-12-27 | 3.002 | 153,155 | +15,790 | 0.00% | 459,781 |
| 2012-12-28 | 2012-12-24 | 2.939 | 137,365 | -31,579 | 0.00% | 403,679 |
| 2012-12-19 | 2012-12-17 | 3.027 | 168,944 | +78,946 | 0.00% | 511,461 |
| 2012-12-18 | 2012-12-14 | 2.964 | 89,998 | +23,684 | 0.00% | 266,760 |
| 2012-12-17 | 2012-12-13 | 3.027 | 66,314 | +42,630 | 0.00% | 200,759 |
| 2012-12-11 | 2012-12-07 | 3.065 | 23,684 | -7,894 | 0.00% | 72,601 |
| 2012-12-07 | 2012-12-05 | 2.787 | 31,578 | +7,894 | 0.00% | 87,999 |
| 2012-11-05 | 2012-11-01 | 1.887 | 23,684 | -47,367 | 0.00% | 44,701 |
| 2012-11-01 | 2012-10-30 | 1.824 | 71,051 | +47,367 | 0.00% | 129,600 |
| 2012-10-26 | 2012-10-24 | 1.938 | 23,684 | -3,947 | 0.00% | 45,901 |
| 2012-06-13 | 2012-06-11 | 1.887 | 27,631 | -3,947 | 0.00% | 52,150 |
| 2012-02-29 | 2012-02-27 | 2.267 | 31,578 | +15,789 | 0.00% | 71,599 |
| 2012-02-28 | 2012-02-24 | 2.381 | 15,789 | -7,895 | 0.00% | 37,600 |
| 2012-02-24 | 2012-02-22 | 2.343 | 23,684 | +7,895 | 0.00% | 55,501 |
| 2011-08-09 | 2011-08-05 | 3.395 | 15,789 | -7,895 | 0.00% | 53,600 |
| 2011-07-22 | 2011-07-20 | 3.648 | 23,684 | -2,368 | 0.00% | 86,401 |
| 2011-07-15 | 2011-07-13 | 3.585 | 26,052 | +2,368 | 0.00% | 93,390 |
| 2011-06-28 | 2011-06-24 | 3.433 | 23,684 | -7,105 | 0.00% | 81,301 |
| 2011-06-27 | 2011-06-23 | 3.420 | 30,789 | +7,105 | 0.00% | 105,301 |
| 2011-05-31 | 2011-05-27 | 3.534 | 23,684 | -7,894 | 0.00% | 83,701 |
| 2011-05-27 | 2011-05-25 | 3.496 | 31,578 | +7,894 | 0.00% | 110,399 |
| 2011-05-26 | 2011-05-24 | 3.547 | 23,684 | -11,052 | 0.00% | 84,001 |
| 2011-05-18 | 2011-05-16 | 3.521 | 34,736 | -22,105 | 0.00% | 122,320 |
| 2011-05-17 | 2011-05-13 | 3.509 | 56,841 | +25,263 | 0.00% | 199,440 |
| 2011-05-16 | 2011-05-12 | 3.547 | 31,578 | +7,894 | 0.00% | 111,999 |
| 2011-05-13 | 2011-05-11 | 4.294 | 23,684 | +3,948 | 0.00% | 101,701 |
| 2011-05-06 | 2011-05-04 | 4.231 | 19,736 | -15,790 | 0.00% | 83,498 |
| 2011-04-13 | 2011-04-11 | 3.483 | 35,526 | -7,894 | 0.00% | 123,752 |
| 2011-04-12 | 2011-04-08 | 3.509 | 43,420 | -7,895 | 0.00% | 152,350 |
| 2011-04-11 | 2011-04-07 | 3.496 | 51,315 | +7,895 | 0.00% | 179,401 |
| 2011-04-07 | 2011-04-04 | 3.521 | 43,420 | -3,947 | 0.00% | 152,900 |
| 2011-03-28 | 2011-03-24 | 3.509 | 47,367 | -11,842 | 0.00% | 166,199 |
| 2011-03-24 | 2011-03-22 | 3.547 | 59,209 | -23,684 | 0.00% | 209,999 |
| 2011-03-22 | 2011-03-18 | 3.407 | 82,893 | -18,947 | 0.00% | 282,450 |
| 2011-03-18 | 2011-03-16 | 3.281 | 101,840 | +15,789 | 0.00% | 334,110 |
| 2011-03-15 | 2011-03-11 | 3.281 | 86,051 | +3,158 | 0.00% | 282,311 |
| 2011-03-11 | 2011-03-09 | 3.116 | 82,893 | +9,474 | 0.00% | 258,300 |
| 2011-03-07 | 2011-03-03 | 2.977 | 73,419 | -23,684 | 0.00% | 218,549 |
| 2011-03-03 | 2011-03-01 | 2.926 | 97,103 | +23,684 | 0.00% | 284,129 |
| 2011-02-11 | 2011-02-09 | 3.458 | 73,419 | +12,631 | 0.00% | 253,888 |
| 2011-01-31 | 2011-01-27 | 3.331 | 60,788 | -15,789 | 0.00% | 202,509 |
| 2011-01-18 | 2011-01-14 | 3.420 | 76,577 | +7,894 | 0.00% | 261,899 |
| 2011-01-12 | 2011-01-10 | 3.471 | 68,683 | +4,737 | 0.00% | 238,381 |
| 2011-01-11 | 2011-01-07 | 3.534 | 63,946 | +7,895 | 0.00% | 225,990 |
| 2011-01-05 | 2011-01-03 | 2.913 | 56,051 | -15,790 | 0.00% | 163,299 |
| 2010-12-30 | 2010-12-28 | 2.875 | 71,841 | +12,632 | 0.00% | 206,571 |
| 2010-12-28 | 2010-12-22 | 2.888 | 59,209 | +15,789 | 0.00% | 170,999 |
| 2010-12-08 | 2010-12-06 | 3.027 | 43,420 | -23,684 | 0.00% | 131,450 |
| 2010-11-29 | 2010-11-25 | 2.723 | 67,104 | +7,895 | 0.00% | 182,750 |
| 2010-11-17 | 2010-11-15 | 2.419 | 59,209 | +7,894 | 0.00% | 143,249 |
| 2010-11-16 | 2010-11-12 | 2.470 | 51,315 | +7,895 | 0.00% | 126,751 |
| 2010-11-15 | 2010-11-11 | 2.546 | 43,420 | -31,578 | 0.00% | 110,550 |
| 2010-11-11 | 2010-11-09 | 2.521 | 74,998 | +31,578 | 0.00% | 189,049 |
| 2010-11-10 | 2010-11-08 | 2.318 | 43,420 | -71,051 | 0.00% | 100,650 |
| 2010-11-09 | 2010-11-05 | 2.115 | 114,471 | -790 | 0.00% | 242,149 |
| 2010-11-08 | 2010-11-04 | 2.090 | 115,261 | -37,894 | 0.00% | 240,901 |
| 2010-11-05 | 2010-11-03 | 2.103 | 153,155 | +31,579 | 0.00% | 322,041 |
| 2010-10-25 | 2010-10-21 | 2.027 | 121,576 | -19,737 | 0.00% | 246,399 |
| 2010-10-21 | 2010-10-19 | 2.065 | 141,313 | -19,736 | 0.00% | 291,770 |
| 2010-10-19 | 2010-10-15 | 2.077 | 161,049 | +23,684 | 0.00% | 334,560 |
| 2010-10-18 | 2010-10-14 | 2.090 | 137,365 | +35,525 | 0.00% | 287,099 |
| 2010-10-15 | 2010-10-13 | 2.128 | 101,840 | +50,525 | 0.00% | 216,720 |
| 2010-09-20 | 2010-09-16 | 2.052 | 51,315 | +790 | 0.00% | 105,301 |
| 2010-09-15 | 2010-09-13 | 2.065 | 50,525 | +6,315 | 0.00% | 104,320 |
| 2010-08-04 | 2010-08-02 | 2.179 | 44,210 | -23,683 | 0.00% | 96,321 |
| 2010-07-28 | 2010-07-26 | 2.115 | 67,893 | -15,789 | 0.00% | 143,619 |
| 2010-07-13 | 2010-07-09 | 1.989 | 83,682 | +23,683 | 0.00% | 166,419 |
| 2010-06-25 | 2010-06-23 | 2.128 | 59,999 | +15,789 | 0.00% | 127,681 |
| 2010-05-25 | 2010-05-20 | 2.027 | 44,210 | +7,895 | 0.00% | 89,601 |
| 2010-05-07 | 2010-05-05 | 2.977 | 36,315 | -789 | 0.00% | 108,100 |
| 2010-05-06 | 2010-05-04 | 3.015 | 37,104 | +789 | 0.00% | 111,859 |
| 2010-04-12 | 2010-04-08 | 3.572 | 36,315 | -7,895 | 0.00% | 129,720 |
| 2010-04-08 | 2010-04-01 | 3.445 | 44,210 | +7,895 | 0.00% | 152,321 |
| 2010-04-01 | 2010-03-30 | 3.192 | 36,315 | -789 | 0.00% | 115,920 |
| 2010-03-03 | 2010-03-01 | 3.534 | 37,104 | -15,790 | 0.00% | 131,128 |
| 2010-02-03 | 2010-02-01 | 3.040 | 52,894 | -7,894 | 0.00% | 160,801 |
| 2010-01-18 | 2010-01-14 | 3.268 | 60,788 | +15,789 | 0.00% | 198,659 |
| 2010-01-06 | 2010-01-04 | 3.673 | 44,999 | -789 | 0.00% | 165,300 |
| 2010-01-05 | 2009-12-31 | 3.737 | 45,788 | +7,894 | 0.00% | 171,098 |
| 2010-01-04 | 2009-12-29 | 3.534 | 37,894 | -7,894 | 0.00% | 133,920 |
| 2009-12-29 | 2009-12-24 | 3.585 | 45,788 | -15,790 | 0.00% | 164,138 |
| 2009-12-28 | 2009-12-22 | 3.610 | 61,578 | +790 | 0.00% | 222,301 |
| 2009-12-23 | 2009-12-21 | 3.673 | 60,788 | +7,894 | 0.00% | 223,299 |
| 2009-12-16 | 2009-12-14 | 4.307 | 52,894 | +7,895 | 0.00% | 227,802 |
| 2009-12-14 | 2009-12-10 | 4.370 | 44,999 | -20,526 | 0.00% | 196,650 |
| 2009-12-11 | 2009-12-09 | 4.357 | 65,525 | 0.00% | 285,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy