History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 29,714 | +0 | 0.00% | 4,279 |
| 2025-10-13 | 2025-10-09 | 0.147 | 29,714 | +0 | 0.00% | 4,368 |
| 2025-10-10 | 2025-10-08 | 0.150 | 29,714 | +0 | 0.00% | 4,457 |
| 2025-10-09 | 2025-10-06 | 0.155 | 29,714 | +0 | 0.00% | 4,606 |
| 2025-10-08 | 2025-10-03 | 0.156 | 29,714 | +0 | 0.00% | 4,635 |
| 2025-10-06 | 2025-10-02 | 0.160 | 29,714 | +0 | 0.00% | 4,754 |
| 2025-10-03 | 2025-09-30 | 0.167 | 29,714 | +0 | 0.00% | 4,962 |
| 2025-10-02 | 2025-09-29 | 0.173 | 29,714 | +0 | 0.00% | 5,141 |
| 2025-09-30 | 2025-09-26 | 0.181 | 29,714 | +0 | 0.00% | 5,378 |
| 2025-09-29 | 2025-09-25 | 0.181 | 29,714 | +0 | 0.00% | 5,378 |
| 2025-09-26 | 2025-09-24 | 0.191 | 29,714 | +0 | 0.00% | 5,675 |
| 2025-09-25 | 2025-09-23 | 0.199 | 29,714 | +0 | 0.00% | 5,913 |
| 2025-09-24 | 2025-09-22 | 0.204 | 29,714 | +0 | 0.00% | 6,062 |
| 2025-09-23 | 2025-09-19 | 0.190 | 29,714 | +0 | 0.00% | 5,646 |
| 2025-09-22 | 2025-09-18 | 0.202 | 29,714 | +0 | 0.00% | 6,002 |
| 2025-09-19 | 2025-09-17 | 0.187 | 29,714 | +0 | 0.00% | 5,557 |
| 2025-09-18 | 2025-09-16 | 0.180 | 29,714 | +0 | 0.00% | 5,349 |
| 2025-09-17 | 2025-09-15 | 0.160 | 29,714 | +0 | 0.00% | 4,754 |
| 2025-09-16 | 2025-09-12 | 0.165 | 29,714 | +0 | 0.00% | 4,903 |
| 2025-09-15 | 2025-09-11 | 0.158 | 29,714 | +0 | 0.00% | 4,695 |
| 2025-09-12 | 2025-09-10 | 0.162 | 29,714 | +0 | 0.00% | 4,814 |
| 2025-09-11 | 2025-09-09 | 0.162 | 29,714 | +0 | 0.00% | 4,814 |
| 2025-09-10 | 2025-09-08 | 0.158 | 29,714 | +0 | 0.00% | 4,695 |
| 2025-09-09 | 2025-09-05 | 0.155 | 29,714 | +0 | 0.00% | 4,606 |
| 2025-09-08 | 2025-09-04 | 0.151 | 29,714 | +0 | 0.00% | 4,487 |
| 2025-09-05 | 2025-09-03 | 0.151 | 29,714 | +0 | 0.00% | 4,487 |
| 2025-09-04 | 2025-09-02 | 0.145 | 29,714 | +0 | 0.00% | 4,309 |
| 2025-09-03 | 2025-09-01 | 0.143 | 29,714 | +0 | 0.00% | 4,249 |
| 2025-09-02 | 2025-08-29 | 0.146 | 29,714 | +0 | 0.00% | 4,338 |
| 2025-09-01 | 2025-08-28 | 0.146 | 29,714 | +0 | 0.00% | 4,338 |
| 2025-08-29 | 2025-08-27 | 0.150 | 29,714 | +0 | 0.00% | 4,457 |
| 2025-08-28 | 2025-08-26 | 0.156 | 29,714 | +0 | 0.00% | 4,635 |
| 2025-08-27 | 2025-08-25 | 0.157 | 29,714 | +0 | 0.00% | 4,665 |
| 2025-08-26 | 2025-08-22 | 0.151 | 29,714 | +0 | 0.00% | 4,487 |
| 2025-08-25 | 2025-08-21 | 0.157 | 29,714 | +0 | 0.00% | 4,665 |
| 2025-08-22 | 2025-08-20 | 0.160 | 29,714 | +0 | 0.00% | 4,754 |
| 2025-08-21 | 2025-08-19 | 0.155 | 29,714 | +0 | 0.00% | 4,606 |
| 2025-08-20 | 2025-08-18 | 0.153 | 29,714 | +0 | 0.00% | 4,546 |
| 2025-08-19 | 2025-08-15 | 0.154 | 29,714 | +0 | 0.00% | 4,576 |
| 2025-08-18 | 2025-08-14 | 0.152 | 29,714 | +0 | 0.00% | 4,517 |
| 2025-08-15 | 2025-08-13 | 0.154 | 29,714 | +0 | 0.00% | 4,576 |
| 2025-08-14 | 2025-08-12 | 0.156 | 29,714 | +0 | 0.00% | 4,635 |
| 2025-08-13 | 2025-08-11 | 0.163 | 29,714 | +0 | 0.00% | 4,843 |
| 2025-08-12 | 2025-08-08 | 0.163 | 29,714 | +0 | 0.00% | 4,843 |
| 2025-08-11 | 2025-08-07 | 0.164 | 29,714 | +0 | 0.00% | 4,873 |
| 2025-08-08 | 2025-08-06 | 0.160 | 29,714 | +0 | 0.00% | 4,754 |
| 2025-08-07 | 2025-08-05 | 0.160 | 29,714 | +0 | 0.00% | 4,754 |
| 2025-08-06 | 2025-08-04 | 0.162 | 29,714 | +0 | 0.00% | 4,814 |
| 2025-08-05 | 2025-08-01 | 0.171 | 29,714 | +0 | 0.00% | 5,081 |
| 2025-08-04 | 2025-07-31 | 0.165 | 29,714 | +0 | 0.00% | 4,903 |
| 2025-08-01 | 2025-07-30 | 0.170 | 29,714 | +0 | 0.00% | 5,051 |
| 2025-07-31 | 2025-07-29 | 0.173 | 29,714 | +0 | 0.00% | 5,141 |
| 2025-07-30 | 2025-07-28 | 0.178 | 29,714 | +0 | 0.00% | 5,289 |
| 2025-07-29 | 2025-07-25 | 0.172 | 29,714 | +0 | 0.00% | 5,111 |
| 2025-07-28 | 2025-07-24 | 0.174 | 29,714 | +0 | 0.00% | 5,170 |
| 2025-07-25 | 2025-07-23 | 0.170 | 29,714 | +0 | 0.00% | 5,051 |
| 2025-07-24 | 2025-07-22 | 0.167 | 29,714 | +0 | 0.00% | 4,962 |
| 2025-07-23 | 2025-07-21 | 0.166 | 29,714 | +0 | 0.00% | 4,933 |
| 2025-07-22 | 2025-07-18 | 0.169 | 29,714 | +0 | 0.00% | 5,022 |
| 2025-07-21 | 2025-07-17 | 0.169 | 29,714 | +0 | 0.00% | 5,022 |
| 2025-07-18 | 2025-07-16 | 0.168 | 29,714 | +0 | 0.00% | 4,992 |
| 2025-07-17 | 2025-07-15 | 0.173 | 29,714 | +0 | 0.00% | 5,141 |
| 2025-07-16 | 2025-07-14 | 0.173 | 29,714 | +0 | 0.00% | 5,141 |
| 2025-07-15 | 2025-07-11 | 0.169 | 29,714 | +0 | 0.00% | 5,022 |
| 2025-07-14 | 2025-07-10 | 0.175 | 29,714 | +0 | 0.00% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.151 | 29,714 | +0 | 0.00% | 4,487 |
| 2025-07-10 | 2025-07-08 | 0.158 | 29,714 | +0 | 0.00% | 4,695 |
| 2025-07-09 | 2025-07-07 | 0.154 | 29,714 | +0 | 0.00% | 4,576 |
| 2025-07-08 | 2025-07-04 | 0.155 | 29,714 | +0 | 0.00% | 4,606 |
| 2025-07-07 | 2025-07-03 | 0.155 | 29,714 | +0 | 0.00% | 4,606 |
| 2025-07-04 | 2025-07-02 | 0.152 | 29,714 | +0 | 0.00% | 4,517 |
| 2025-07-03 | 2025-06-30 | 0.155 | 29,714 | +0 | 0.00% | 4,606 |
| 2025-07-02 | 2025-06-27 | 0.153 | 29,714 | +0 | 0.00% | 4,546 |
| 2025-06-30 | 2025-06-26 | 0.153 | 29,714 | +0 | 0.00% | 4,546 |
| 2025-06-27 | 2025-06-25 | 0.153 | 29,714 | +0 | 0.00% | 4,546 |
| 2025-06-26 | 2025-06-24 | 0.150 | 29,714 | +0 | 0.00% | 4,457 |
| 2025-06-25 | 2025-06-23 | 0.149 | 29,714 | +0 | 0.00% | 4,427 |
| 2025-06-24 | 2025-06-20 | 0.149 | 29,714 | +0 | 0.00% | 4,427 |
| 2025-06-23 | 2025-06-19 | 0.146 | 29,714 | +0 | 0.00% | 4,338 |
| 2025-06-20 | 2025-06-18 | 0.149 | 29,714 | +0 | 0.00% | 4,427 |
| 2025-06-19 | 2025-06-17 | 0.152 | 29,714 | +0 | 0.00% | 4,517 |
| 2025-06-18 | 2025-06-16 | 0.156 | 29,714 | +0 | 0.00% | 4,635 |
| 2025-06-17 | 2025-06-13 | 0.152 | 29,714 | +0 | 0.00% | 4,517 |
| 2025-06-16 | 2025-06-12 | 0.153 | 29,714 | +0 | 0.00% | 4,546 |
| 2025-06-13 | 2025-06-11 | 0.153 | 29,714 | +0 | 0.00% | 4,546 |
| 2025-06-12 | 2025-06-10 | 0.150 | 29,714 | +0 | 0.00% | 4,457 |
| 2025-06-11 | 2025-06-09 | 0.150 | 29,714 | +0 | 0.00% | 4,457 |
| 2025-06-10 | 2025-06-06 | 0.153 | 29,714 | +0 | 0.00% | 4,546 |
| 2025-06-09 | 2025-06-05 | 0.159 | 29,714 | +0 | 0.00% | 4,725 |
| 2025-06-06 | 2025-06-04 | 0.155 | 29,714 | +0 | 0.00% | 4,606 |
| 2025-06-05 | 2025-06-03 | 0.152 | 29,714 | +0 | 0.00% | 4,517 |
| 2025-06-04 | 2025-06-02 | 0.150 | 29,714 | +0 | 0.00% | 4,457 |
| 2025-06-03 | 2025-05-30 | 0.152 | 29,714 | +0 | 0.00% | 4,517 |
| 2025-06-02 | 2025-05-29 | 0.154 | 29,714 | +0 | 0.00% | 4,576 |
| 2025-05-30 | 2025-05-28 | 0.158 | 29,714 | +0 | 0.00% | 4,695 |
| 2025-05-29 | 2025-05-27 | 0.159 | 29,714 | +0 | 0.00% | 4,725 |
| 2025-05-28 | 2025-05-26 | 0.157 | 29,714 | +0 | 0.00% | 4,665 |
| 2025-05-27 | 2025-05-23 | 0.158 | 29,714 | +0 | 0.00% | 4,695 |
| 2025-05-26 | 2025-05-22 | 0.160 | 29,714 | +0 | 0.00% | 4,754 |
| 2025-05-23 | 2025-05-21 | 0.160 | 29,714 | +0 | 0.00% | 4,754 |
| 2025-05-22 | 2025-05-20 | 0.161 | 29,714 | +0 | 0.00% | 4,784 |
| 2025-05-21 | 2025-05-19 | 0.160 | 29,714 | +0 | 0.00% | 4,754 |
| 2025-05-20 | 2025-05-16 | 0.173 | 29,714 | +0 | 0.00% | 5,141 |
| 2025-05-19 | 2025-05-15 | 0.174 | 29,714 | +0 | 0.00% | 5,170 |
| 2025-05-16 | 2025-05-14 | 0.173 | 29,714 | +0 | 0.00% | 5,141 |
| 2025-05-15 | 2025-05-13 | 0.172 | 29,714 | +0 | 0.00% | 5,111 |
| 2025-05-14 | 2025-05-12 | 0.177 | 29,714 | +0 | 0.00% | 5,259 |
| 2025-05-13 | 2025-05-09 | 0.176 | 29,714 | +0 | 0.00% | 5,230 |
| 2025-05-12 | 2025-05-08 | 0.182 | 29,714 | +0 | 0.00% | 5,408 |
| 2025-05-09 | 2025-05-07 | 0.175 | 29,714 | +0 | 0.00% | 5,200 |
| 2025-05-08 | 2025-05-06 | 0.180 | 29,714 | +0 | 0.00% | 5,349 |
| 2025-05-07 | 2025-05-02 | 0.180 | 29,714 | +0 | 0.00% | 5,349 |
| 2025-05-06 | 2025-04-30 | 0.173 | 29,714 | +0 | 0.00% | 5,141 |
| 2025-05-02 | 2025-04-29 | 0.180 | 29,714 | +0 | 0.00% | 5,349 |
| 2025-04-30 | 2025-04-28 | 0.180 | 29,714 | +0 | 0.00% | 5,349 |
| 2025-04-29 | 2025-04-25 | 0.180 | 29,714 | +0 | 0.00% | 5,349 |
| 2025-04-28 | 2025-04-24 | 0.174 | 29,714 | +0 | 0.00% | 5,170 |
| 2025-04-25 | 2025-04-23 | 0.171 | 29,714 | +0 | 0.00% | 5,081 |
| 2025-04-24 | 2025-04-22 | 0.166 | 29,714 | +0 | 0.00% | 4,933 |
| 2025-04-23 | 2025-04-17 | 0.168 | 29,714 | +0 | 0.00% | 4,992 |
| 2025-04-22 | 2025-04-16 | 0.156 | 29,714 | +0 | 0.00% | 4,635 |
| 2025-04-17 | 2025-04-15 | 0.154 | 29,714 | +0 | 0.00% | 4,576 |
| 2025-04-16 | 2025-04-14 | 0.159 | 29,714 | +0 | 0.00% | 4,725 |
| 2025-04-15 | 2025-04-11 | 0.156 | 29,714 | +0 | 0.00% | 4,635 |
| 2025-04-14 | 2025-04-10 | 0.157 | 29,714 | +0 | 0.00% | 4,665 |
| 2025-04-11 | 2025-04-09 | 0.153 | 29,714 | +0 | 0.00% | 4,546 |
| 2025-04-10 | 2025-04-08 | 0.143 | 29,714 | +0 | 0.00% | 4,249 |
| 2025-04-09 | 2025-04-07 | 0.145 | 29,714 | +0 | 0.00% | 4,309 |
| 2025-04-08 | 2025-04-03 | 0.176 | 29,714 | +0 | 0.00% | 5,230 |
| 2025-04-07 | 2025-04-02 | 0.174 | 29,714 | +0 | 0.00% | 5,170 |
| 2025-04-03 | 2025-04-01 | 0.177 | 29,714 | +0 | 0.00% | 5,259 |
| 2025-04-02 | 2025-03-31 | 0.181 | 29,714 | +0 | 0.00% | 5,378 |
| 2025-04-01 | 2025-03-28 | 0.190 | 29,714 | +0 | 0.00% | 5,646 |
| 2025-03-31 | 2025-03-27 | 0.194 | 29,714 | +0 | 0.00% | 5,765 |
| 2025-03-28 | 2025-03-26 | 0.196 | 29,714 | +0 | 0.00% | 5,824 |
| 2025-03-27 | 2025-03-25 | 0.189 | 29,714 | +0 | 0.00% | 5,616 |
| 2025-03-26 | 2025-03-24 | 0.195 | 29,714 | +0 | 0.00% | 5,794 |
| 2025-03-25 | 2025-03-21 | 0.196 | 29,714 | +0 | 0.00% | 5,824 |
| 2025-03-24 | 2025-03-20 | 0.192 | 29,714 | +0 | 0.00% | 5,705 |
| 2025-03-21 | 2025-03-19 | 0.198 | 29,714 | +0 | 0.00% | 5,883 |
| 2025-03-20 | 2025-03-18 | 0.197 | 29,714 | +0 | 0.00% | 5,854 |
| 2025-03-19 | 2025-03-17 | 0.200 | 29,714 | +0 | 0.00% | 5,943 |
| 2025-03-18 | 2025-03-14 | 0.198 | 29,714 | +0 | 0.00% | 5,883 |
| 2025-03-17 | 2025-03-13 | 0.199 | 29,714 | +0 | 0.00% | 5,913 |
| 2025-03-14 | 2025-03-12 | 0.195 | 29,714 | +0 | 0.00% | 5,794 |
| 2025-03-13 | 2025-03-11 | 0.199 | 29,714 | +0 | 0.00% | 5,913 |
| 2025-03-12 | 2025-03-10 | 0.201 | 29,714 | +0 | 0.00% | 5,973 |
| 2025-03-11 | 2025-03-07 | 0.207 | 29,714 | +0 | 0.00% | 6,151 |
| 2025-03-10 | 2025-03-06 | 0.212 | 29,714 | +0 | 0.00% | 6,299 |
| 2025-03-07 | 2025-03-05 | 0.204 | 29,714 | +0 | 0.00% | 6,062 |
| 2025-03-06 | 2025-03-04 | 0.208 | 29,714 | +0 | 0.00% | 6,181 |
| 2025-03-05 | 2025-03-03 | 0.208 | 29,714 | +0 | 0.00% | 6,181 |
| 2025-03-04 | 2025-02-28 | 0.200 | 29,714 | +0 | 0.00% | 5,943 |
| 2025-03-03 | 2025-02-27 | 0.206 | 29,714 | +0 | 0.00% | 6,121 |
| 2025-02-28 | 2025-02-26 | 0.202 | 29,714 | +0 | 0.00% | 6,002 |
| 2025-02-27 | 2025-02-25 | 0.187 | 29,714 | +0 | 0.00% | 5,557 |
| 2025-02-26 | 2025-02-24 | 0.190 | 29,714 | +0 | 0.00% | 5,646 |
| 2025-02-25 | 2025-02-21 | 0.183 | 29,714 | +0 | 0.00% | 5,438 |
| 2025-02-24 | 2025-02-20 | 0.187 | 29,714 | +0 | 0.00% | 5,557 |
| 2025-02-21 | 2025-02-19 | 0.190 | 29,714 | +0 | 0.00% | 5,646 |
| 2025-02-20 | 2025-02-18 | 0.188 | 29,714 | +0 | 0.00% | 5,586 |
| 2025-02-19 | 2025-02-17 | 0.190 | 29,714 | +0 | 0.00% | 5,646 |
| 2025-02-18 | 2025-02-14 | 0.195 | 29,714 | +0 | 0.00% | 5,794 |
| 2025-02-17 | 2025-02-13 | 0.197 | 29,714 | +0 | 0.00% | 5,854 |
| 2025-02-14 | 2025-02-12 | 0.208 | 29,714 | +0 | 0.00% | 6,181 |
| 2025-02-13 | 2025-02-11 | 0.183 | 29,714 | +0 | 0.00% | 5,438 |
| 2025-02-12 | 2025-02-10 | 0.179 | 29,714 | +0 | 0.00% | 5,319 |
| 2025-02-11 | 2025-02-07 | 0.173 | 29,714 | +0 | 0.00% | 5,141 |
| 2025-02-10 | 2025-02-06 | 0.171 | 29,714 | +0 | 0.00% | 5,081 |
| 2025-02-07 | 2025-02-05 | 0.175 | 29,714 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.180 | 29,714 | +0 | 0.00% | 5,349 |
| 2025-02-05 | 2025-02-03 | 0.180 | 29,714 | +0 | 0.00% | 5,349 |
| 2025-02-04 | 2025-01-28 | 0.180 | 29,714 | +0 | 0.00% | 5,349 |
| 2025-02-03 | 2025-01-24 | 0.180 | 29,714 | +0 | 0.00% | 5,349 |
| 2025-01-27 | 2025-01-23 | 0.176 | 29,714 | +0 | 0.00% | 5,230 |
| 2025-01-24 | 2025-01-22 | 0.179 | 29,714 | +0 | 0.00% | 5,319 |
| 2025-01-23 | 2025-01-21 | 0.187 | 29,714 | +0 | 0.00% | 5,557 |
| 2025-01-22 | 2025-01-20 | 0.183 | 29,714 | +0 | 0.00% | 5,438 |
| 2025-01-21 | 2025-01-17 | 0.180 | 29,714 | +0 | 0.00% | 5,349 |
| 2025-01-20 | 2025-01-16 | 0.183 | 29,714 | +0 | 0.00% | 5,438 |
| 2025-01-17 | 2025-01-15 | 0.182 | 29,714 | +0 | 0.00% | 5,408 |
| 2025-01-16 | 2025-01-14 | 0.180 | 29,714 | +0 | 0.00% | 5,349 |
| 2025-01-15 | 2025-01-13 | 0.177 | 29,714 | +0 | 0.00% | 5,259 |
| 2025-01-14 | 2025-01-10 | 0.174 | 29,714 | +0 | 0.00% | 5,170 |
| 2025-01-13 | 2025-01-09 | 0.183 | 29,714 | +0 | 0.00% | 5,438 |
| 2025-01-10 | 2025-01-08 | 0.186 | 29,714 | +0 | 0.00% | 5,527 |
| 2025-01-09 | 2025-01-07 | 0.190 | 29,714 | +0 | 0.00% | 5,646 |
| 2025-01-08 | 2025-01-06 | 0.191 | 29,714 | +0 | 0.00% | 5,675 |
| 2025-01-07 | 2025-01-03 | 0.197 | 29,714 | +0 | 0.00% | 5,854 |
| 2025-01-06 | 2025-01-02 | 0.198 | 29,714 | +0 | 0.00% | 5,883 |
| 2025-01-03 | 2024-12-31 | 0.198 | 29,714 | +0 | 0.00% | 5,883 |
| 2025-01-02 | 2024-12-27 | 0.198 | 29,714 | +0 | 0.00% | 5,883 |
| 2024-12-30 | 2024-12-24 | 0.207 | 29,714 | +0 | 0.00% | 6,151 |
| 2024-12-27 | 2024-12-20 | 0.212 | 29,714 | +0 | 0.00% | 6,299 |
| 2024-12-23 | 2024-12-19 | 0.205 | 29,714 | +0 | 0.00% | 6,091 |
| 2024-12-20 | 2024-12-18 | 0.211 | 29,714 | +0 | 0.00% | 6,270 |
| 2024-12-19 | 2024-12-17 | 0.213 | 29,714 | +0 | 0.00% | 6,329 |
| 2024-12-18 | 2024-12-16 | 0.221 | 29,714 | +0 | 0.00% | 6,567 |
| 2024-12-17 | 2024-12-13 | 0.224 | 29,714 | +0 | 0.00% | 6,656 |
| 2024-12-16 | 2024-12-12 | 0.233 | 29,714 | +0 | 0.00% | 6,923 |
| 2024-12-13 | 2024-12-11 | 0.225 | 29,714 | +0 | 0.00% | 6,686 |
| 2024-12-12 | 2024-12-10 | 0.215 | 29,714 | +0 | 0.00% | 6,389 |
| 2024-12-11 | 2024-12-09 | 0.224 | 29,714 | +0 | 0.00% | 6,656 |
| 2024-12-10 | 2024-12-06 | 0.205 | 29,714 | +0 | 0.00% | 6,091 |
| 2024-12-09 | 2024-12-05 | 0.197 | 29,714 | +0 | 0.00% | 5,854 |
| 2024-12-06 | 2024-12-04 | 0.201 | 29,714 | +0 | 0.00% | 5,973 |
| 2024-12-05 | 2024-12-03 | 0.198 | 29,714 | +0 | 0.00% | 5,883 |
| 2024-12-04 | 2024-12-02 | 0.198 | 29,714 | +0 | 0.00% | 5,883 |
| 2024-12-03 | 2024-11-29 | 0.184 | 29,714 | +0 | 0.00% | 5,467 |
| 2024-12-02 | 2024-11-28 | 0.186 | 29,714 | +0 | 0.00% | 5,527 |
| 2024-11-29 | 2024-11-27 | 0.196 | 29,714 | +0 | 0.00% | 5,824 |
| 2024-11-28 | 2024-11-26 | 0.185 | 29,714 | +0 | 0.00% | 5,497 |
| 2024-11-27 | 2024-11-25 | 0.184 | 29,714 | +0 | 0.00% | 5,467 |
| 2024-11-26 | 2024-11-22 | 0.194 | 29,714 | +0 | 0.00% | 5,765 |
| 2024-11-25 | 2024-11-21 | 0.200 | 29,714 | +0 | 0.00% | 5,943 |
| 2024-11-22 | 2024-11-20 | 0.230 | 29,714 | +0 | 0.00% | 6,834 |
| 2024-11-21 | 2024-11-19 | 0.227 | 29,714 | +0 | 0.00% | 6,745 |
| 2024-11-20 | 2024-11-18 | 0.245 | 29,714 | +0 | 0.00% | 7,280 |
| 2024-11-19 | 2024-11-15 | 0.247 | 29,714 | +0 | 0.00% | 7,339 |
| 2024-11-18 | 2024-11-14 | 0.247 | 29,714 | +0 | 0.00% | 7,339 |
| 2024-11-15 | 2024-11-13 | 0.255 | 29,714 | +0 | 0.00% | 7,577 |
| 2024-11-14 | 2024-11-12 | 0.270 | 29,714 | +0 | 0.00% | 8,023 |
| 2024-11-13 | 2024-11-11 | 0.285 | 29,714 | +0 | 0.00% | 8,468 |
| 2024-11-12 | 2024-11-08 | 0.305 | 29,714 | +0 | 0.00% | 9,063 |
| 2024-11-11 | 2024-11-07 | 0.320 | 29,714 | +0 | 0.00% | 9,508 |
| 2024-11-08 | 2024-11-06 | 0.285 | 29,714 | +0 | 0.00% | 8,468 |
| 2024-11-07 | 2024-11-05 | 0.295 | 29,714 | +0 | 0.00% | 8,766 |
| 2024-11-06 | 2024-11-04 | 0.280 | 29,714 | +0 | 0.00% | 8,320 |
| 2024-11-05 | 2024-11-01 | 0.285 | 29,714 | +0 | 0.00% | 8,468 |
| 2024-11-04 | 2024-10-31 | 0.295 | 29,714 | +0 | 0.00% | 8,766 |
| 2024-11-01 | 2024-10-30 | 0.290 | 29,714 | +0 | 0.00% | 8,617 |
| 2024-10-31 | 2024-10-29 | 0.295 | 29,714 | +0 | 0.00% | 8,766 |
| 2024-10-30 | 2024-10-28 | 0.295 | 29,714 | +0 | 0.00% | 8,766 |
| 2024-10-29 | 2024-10-25 | 0.270 | 29,714 | +0 | 0.00% | 8,023 |
| 2024-10-28 | 2024-10-24 | 0.260 | 29,714 | +0 | 0.00% | 7,726 |
| 2024-10-25 | 2024-10-23 | 0.270 | 29,714 | +0 | 0.00% | 8,023 |
| 2024-10-24 | 2024-10-22 | 0.270 | 29,714 | +0 | 0.00% | 8,023 |
| 2024-10-23 | 2024-10-21 | 0.275 | 29,714 | +0 | 0.00% | 8,171 |
| 2024-10-22 | 2024-10-18 | 0.290 | 29,714 | +0 | 0.00% | 8,617 |
| 2024-10-21 | 2024-10-17 | 0.285 | 29,714 | +0 | 0.00% | 8,468 |
| 2024-10-18 | 2024-10-16 | 0.360 | 29,714 | +0 | 0.00% | 10,697 |
| 2024-10-17 | 2024-10-15 | 0.260 | 29,714 | +0 | 0.00% | 7,726 |
| 2024-10-16 | 2024-10-14 | 0.295 | 29,714 | +0 | 0.00% | 8,766 |
| 2024-10-15 | 2024-10-10 | 0.310 | 29,714 | +0 | 0.00% | 9,211 |
| 2024-10-14 | 2024-10-09 | 0.290 | 29,714 | +0 | 0.00% | 8,617 |
| 2024-10-10 | 2024-10-08 | 0.320 | 29,714 | +0 | 0.00% | 9,508 |
| 2024-10-09 | 2024-10-07 | 0.520 | 29,714 | +0 | 0.00% | 15,451 |
| 2024-10-08 | 2024-10-04 | 0.500 | 29,714 | +0 | 0.00% | 14,857 |
| 2024-10-07 | 2024-10-03 | 0.495 | 29,714 | +0 | 0.00% | 14,708 |
| 2024-10-04 | 2024-10-02 | 0.620 | 29,714 | +0 | 0.00% | 18,423 |
| 2024-10-03 | 2024-09-30 | 0.420 | 29,714 | +0 | 0.00% | 12,480 |
| 2024-10-02 | 2024-09-27 | 0.230 | 29,714 | +0 | 0.00% | 6,834 |
| 2024-09-30 | 2024-09-26 | 0.130 | 29,714 | +0 | 0.00% | 3,863 |
| 2024-09-27 | 2024-09-25 | 0.116 | 29,714 | +0 | 0.00% | 3,447 |
| 2024-09-26 | 2024-09-24 | 0.119 | 29,714 | +0 | 0.00% | 3,536 |
| 2024-09-25 | 2024-09-23 | 0.112 | 29,714 | +0 | 0.00% | 3,328 |
| 2024-09-24 | 2024-09-20 | 0.109 | 29,714 | +0 | 0.00% | 3,239 |
| 2024-09-23 | 2024-09-19 | 0.115 | 29,714 | +0 | 0.00% | 3,417 |
| 2024-09-20 | 2024-09-17 | 0.101 | 29,714 | +0 | 0.00% | 3,001 |
| 2024-09-19 | 2024-09-16 | 0.086 | 29,714 | +0 | 0.00% | 2,555 |
| 2024-09-17 | 2024-09-13 | 0.094 | 29,714 | +0 | 0.00% | 2,793 |
| 2024-09-16 | 2024-09-12 | 0.088 | 29,714 | +0 | 0.00% | 2,615 |
| 2024-09-13 | 2024-09-11 | 0.087 | 29,714 | +0 | 0.00% | 2,585 |
| 2024-09-12 | 2024-09-10 | 0.088 | 29,714 | +0 | 0.00% | 2,615 |
| 2024-09-11 | 2024-09-09 | 0.088 | 29,714 | +0 | 0.00% | 2,615 |
| 2024-09-10 | 2024-09-05 | 0.091 | 29,714 | +0 | 0.00% | 2,704 |
| 2024-09-09 | 2024-09-04 | 0.085 | 29,714 | +0 | 0.00% | 2,526 |
| 2024-09-05 | 2024-09-03 | 0.091 | 29,714 | +0 | 0.00% | 2,704 |
| 2024-09-04 | 2024-09-02 | 0.091 | 29,714 | +0 | 0.00% | 2,704 |
| 2024-09-03 | 2024-08-30 | 0.097 | 29,714 | +0 | 0.00% | 2,882 |
| 2024-09-02 | 2024-08-29 | 0.093 | 29,714 | +0 | 0.00% | 2,763 |
| 2024-08-30 | 2024-08-28 | 0.091 | 29,714 | +0 | 0.00% | 2,704 |
| 2024-08-29 | 2024-08-27 | 0.099 | 29,714 | +0 | 0.00% | 2,942 |
| 2024-08-28 | 2024-08-26 | 0.100 | 29,714 | +0 | 0.00% | 2,971 |
| 2024-08-27 | 2024-08-23 | 0.099 | 29,714 | +0 | 0.00% | 2,942 |
| 2024-08-26 | 2024-08-22 | 0.096 | 29,714 | +0 | 0.00% | 2,853 |
| 2024-08-23 | 2024-08-21 | 0.105 | 29,714 | +0 | 0.00% | 3,120 |
| 2024-08-22 | 2024-08-20 | 0.113 | 29,714 | +0 | 0.00% | 3,358 |
| 2024-08-21 | 2024-08-19 | 0.107 | 29,714 | +0 | 0.00% | 3,179 |
| 2024-08-20 | 2024-08-16 | 0.106 | 29,714 | +0 | 0.00% | 3,150 |
| 2024-08-19 | 2024-08-15 | 0.112 | 29,714 | +0 | 0.00% | 3,328 |
| 2024-08-16 | 2024-08-14 | 0.114 | 29,714 | +0 | 0.00% | 3,387 |
| 2024-08-15 | 2024-08-13 | 0.108 | 29,714 | +0 | 0.00% | 3,209 |
| 2024-08-14 | 2024-08-12 | 0.108 | 29,714 | +0 | 0.00% | 3,209 |
| 2024-08-13 | 2024-08-09 | 0.115 | 29,714 | +0 | 0.00% | 3,417 |
| 2024-08-12 | 2024-08-08 | 0.108 | 29,714 | +0 | 0.00% | 3,209 |
| 2024-08-09 | 2024-08-07 | 0.111 | 29,714 | +0 | 0.00% | 3,298 |
| 2024-08-08 | 2024-08-06 | 0.113 | 29,714 | +0 | 0.00% | 3,358 |
| 2024-08-07 | 2024-08-05 | 0.110 | 29,714 | +0 | 0.00% | 3,269 |
| 2024-08-06 | 2024-08-02 | 0.117 | 29,714 | +0 | 0.00% | 3,477 |
| 2024-08-05 | 2024-08-01 | 0.115 | 29,714 | +0 | 0.00% | 3,417 |
| 2024-08-02 | 2024-07-31 | 0.123 | 29,714 | +0 | 0.00% | 3,655 |
| 2024-08-01 | 2024-07-30 | 0.115 | 29,714 | +0 | 0.00% | 3,417 |
| 2024-07-31 | 2024-07-29 | 0.115 | 29,714 | +0 | 0.00% | 3,417 |
| 2024-07-30 | 2024-07-26 | 0.112 | 29,714 | +0 | 0.00% | 3,328 |
| 2024-07-29 | 2024-07-25 | 0.114 | 29,714 | +0 | 0.00% | 3,387 |
| 2024-07-26 | 2024-07-24 | 0.111 | 29,714 | +0 | 0.00% | 3,298 |
| 2024-07-25 | 2024-07-23 | 0.120 | 29,714 | +0 | 0.00% | 3,566 |
| 2024-07-24 | 2024-07-22 | 0.111 | 29,714 | +0 | 0.00% | 3,298 |
| 2024-07-23 | 2024-07-19 | 0.127 | 29,714 | +0 | 0.00% | 3,774 |
| 2024-07-22 | 2024-07-18 | 0.128 | 29,714 | +0 | 0.00% | 3,803 |
| 2024-07-19 | 2024-07-17 | 0.127 | 29,714 | +0 | 0.00% | 3,774 |
| 2024-07-18 | 2024-07-16 | 0.125 | 29,714 | +0 | 0.00% | 3,714 |
| 2024-07-17 | 2024-07-15 | 0.130 | 29,714 | +0 | 0.00% | 3,863 |
| 2024-07-16 | 2024-07-12 | 0.125 | 29,714 | +0 | 0.00% | 3,714 |
| 2024-07-15 | 2024-07-11 | 0.119 | 29,714 | +0 | 0.00% | 3,536 |
| 2024-07-12 | 2024-07-10 | 0.115 | 29,714 | +0 | 0.00% | 3,417 |
| 2024-07-11 | 2024-07-09 | 0.115 | 29,714 | +0 | 0.00% | 3,417 |
| 2024-07-10 | 2024-07-08 | 0.116 | 29,714 | +0 | 0.00% | 3,447 |
| 2024-07-09 | 2024-07-05 | 0.119 | 29,714 | +0 | 0.00% | 3,536 |
| 2024-07-08 | 2024-07-04 | 0.119 | 29,714 | +0 | 0.00% | 3,536 |
| 2024-07-05 | 2024-07-03 | 0.123 | 29,714 | +0 | 0.00% | 3,655 |
| 2024-07-04 | 2024-07-02 | 0.128 | 29,714 | +0 | 0.00% | 3,803 |
| 2024-07-03 | 2024-06-28 | 0.128 | 29,714 | +0 | 0.00% | 3,803 |
| 2024-07-02 | 2024-06-27 | 0.128 | 29,714 | +0 | 0.00% | 3,803 |
| 2024-06-28 | 2024-06-26 | 0.135 | 29,714 | +0 | 0.00% | 4,011 |
| 2024-06-27 | 2024-06-25 | 0.131 | 29,714 | +0 | 0.00% | 3,893 |
| 2024-06-26 | 2024-06-24 | 0.130 | 29,714 | +0 | 0.00% | 3,863 |
| 2024-06-25 | 2024-06-21 | 0.137 | 29,714 | +0 | 0.00% | 4,071 |
| 2024-06-24 | 2024-06-20 | 0.130 | 29,714 | +0 | 0.00% | 3,863 |
| 2024-06-21 | 2024-06-19 | 0.132 | 29,714 | +0 | 0.00% | 3,922 |
| 2024-06-20 | 2024-06-18 | 0.130 | 29,714 | +0 | 0.00% | 3,863 |
| 2024-06-19 | 2024-06-17 | 0.132 | 29,714 | +0 | 0.00% | 3,922 |
| 2024-06-18 | 2024-06-14 | 0.140 | 29,714 | +0 | 0.00% | 4,160 |
| 2024-06-17 | 2024-06-13 | 0.130 | 29,714 | +0 | 0.00% | 3,863 |
| 2024-06-14 | 2024-06-12 | 0.130 | 29,714 | +0 | 0.00% | 3,863 |
| 2024-06-13 | 2024-06-11 | 0.139 | 29,714 | +0 | 0.00% | 4,130 |
| 2024-06-12 | 2024-06-07 | 0.148 | 29,714 | +0 | 0.00% | 4,398 |
| 2024-06-11 | 2024-06-06 | 0.149 | 29,714 | +0 | 0.00% | 4,427 |
| 2024-06-07 | 2024-06-05 | 0.152 | 29,714 | +0 | 0.00% | 4,517 |
| 2024-06-06 | 2024-06-04 | 0.154 | 29,714 | +0 | 0.00% | 4,576 |
| 2024-06-05 | 2024-06-03 | 0.151 | 29,714 | +0 | 0.00% | 4,487 |
| 2024-06-04 | 2024-05-31 | 0.154 | 29,714 | +0 | 0.00% | 4,576 |
| 2024-06-03 | 2024-05-30 | 0.151 | 29,714 | +0 | 0.00% | 4,487 |
| 2024-05-31 | 2024-05-29 | 0.160 | 29,714 | +0 | 0.00% | 4,754 |
| 2024-05-30 | 2024-05-28 | 0.162 | 29,714 | +0 | 0.00% | 4,814 |
| 2024-05-29 | 2024-05-27 | 0.163 | 29,714 | +0 | 0.00% | 4,843 |
| 2024-05-28 | 2024-05-24 | 0.159 | 29,714 | +0 | 0.00% | 4,725 |
| 2024-05-27 | 2024-05-23 | 0.170 | 29,714 | +0 | 0.00% | 5,051 |
| 2024-05-24 | 2024-05-22 | 0.178 | 29,714 | +0 | 0.00% | 5,289 |
| 2024-05-23 | 2024-05-21 | 0.175 | 29,714 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.180 | 29,714 | +0 | 0.00% | 5,349 |
| 2024-05-21 | 2024-05-17 | 0.201 | 29,714 | +0 | 0.00% | 5,973 |
| 2024-05-20 | 2024-05-16 | 0.178 | 29,714 | +0 | 0.00% | 5,289 |
| 2024-05-17 | 2024-05-14 | 0.156 | 29,714 | +0 | 0.00% | 4,635 |
| 2024-05-16 | 2024-05-13 | 0.150 | 29,714 | +0 | 0.00% | 4,457 |
| 2024-05-14 | 2024-05-10 | 0.126 | 29,714 | +0 | 0.00% | 3,744 |
| 2024-05-13 | 2024-05-09 | 0.110 | 29,714 | +0 | 0.00% | 3,269 |
| 2024-05-10 | 2024-05-08 | 0.100 | 29,714 | +0 | 0.00% | 2,971 |
| 2024-05-09 | 2024-05-07 | 0.107 | 29,714 | +0 | 0.00% | 3,179 |
| 2024-05-08 | 2024-05-06 | 0.105 | 29,714 | +0 | 0.00% | 3,120 |
| 2024-05-07 | 2024-05-03 | 0.107 | 29,714 | +0 | 0.00% | 3,179 |
| 2024-05-06 | 2024-05-02 | 0.112 | 29,714 | +0 | 0.00% | 3,328 |
| 2024-05-03 | 2024-04-30 | 0.110 | 29,714 | +0 | 0.00% | 3,269 |
| 2024-05-02 | 2024-04-29 | 0.114 | 29,714 | +0 | 0.00% | 3,387 |
| 2024-04-30 | 2024-04-26 | 0.090 | 29,714 | +0 | 0.00% | 2,674 |
| 2024-04-29 | 2024-04-25 | 0.083 | 29,714 | +0 | 0.00% | 2,466 |
| 2024-04-26 | 2024-04-24 | 0.083 | 29,714 | +0 | 0.00% | 2,466 |
| 2024-04-25 | 2024-04-23 | 0.075 | 29,714 | +0 | 0.00% | 2,229 |
| 2024-04-24 | 2024-04-22 | 0.077 | 29,714 | +0 | 0.00% | 2,288 |
| 2024-04-23 | 2024-04-19 | 0.078 | 29,714 | +0 | 0.00% | 2,318 |
| 2024-04-22 | 2024-04-18 | 0.081 | 29,714 | +0 | 0.00% | 2,407 |
| 2024-04-19 | 2024-04-17 | 0.087 | 29,714 | +0 | 0.00% | 2,585 |
| 2024-04-18 | 2024-04-16 | 0.087 | 29,714 | +0 | 0.00% | 2,585 |
| 2024-04-17 | 2024-04-15 | 0.090 | 29,714 | +0 | 0.00% | 2,674 |
| 2024-04-16 | 2024-04-12 | 0.089 | 29,714 | +0 | 0.00% | 2,645 |
| 2024-04-15 | 2024-04-11 | 0.088 | 29,714 | +0 | 0.00% | 2,615 |
| 2024-04-12 | 2024-04-10 | 0.088 | 29,714 | +0 | 0.00% | 2,615 |
| 2024-04-11 | 2024-04-09 | 0.092 | 29,714 | +0 | 0.00% | 2,734 |
| 2024-04-10 | 2024-04-08 | 0.090 | 29,714 | +0 | 0.00% | 2,674 |
| 2024-04-09 | 2024-04-05 | 0.095 | 29,714 | +0 | 0.00% | 2,823 |
| 2024-04-08 | 2024-04-03 | 0.100 | 29,714 | +0 | 0.00% | 2,971 |
| 2024-04-05 | 2024-04-02 | 0.101 | 29,714 | +0 | 0.00% | 3,001 |
| 2024-04-03 | 2024-03-28 | 0.103 | 29,714 | +0 | 0.00% | 3,061 |
| 2024-04-02 | 2024-03-27 | 0.110 | 29,714 | +0 | 0.00% | 3,269 |
| 2024-03-28 | 2024-03-26 | 0.111 | 29,714 | +0 | 0.00% | 3,298 |
| 2024-03-27 | 2024-03-25 | 0.110 | 29,714 | +0 | 0.00% | 3,269 |
| 2024-03-26 | 2024-03-22 | 0.114 | 29,714 | +0 | 0.00% | 3,387 |
| 2024-03-25 | 2024-03-21 | 0.110 | 29,714 | +0 | 0.00% | 3,269 |
| 2024-03-22 | 2024-03-20 | 0.117 | 29,714 | +0 | 0.00% | 3,477 |
| 2024-03-21 | 2024-03-19 | 0.118 | 29,714 | +0 | 0.00% | 3,506 |
| 2024-03-20 | 2024-03-18 | 0.114 | 29,714 | +0 | 0.00% | 3,387 |
| 2024-03-19 | 2024-03-15 | 0.110 | 29,714 | +0 | 0.00% | 3,269 |
| 2024-03-18 | 2024-03-14 | 0.113 | 29,714 | +0 | 0.00% | 3,358 |
| 2024-03-15 | 2024-03-13 | 0.107 | 29,714 | +0 | 0.00% | 3,179 |
| 2024-03-14 | 2024-03-12 | 0.103 | 29,714 | +0 | 0.00% | 3,061 |
| 2024-03-13 | 2024-03-11 | 0.098 | 29,714 | +0 | 0.00% | 2,912 |
| 2024-03-12 | 2024-03-08 | 0.105 | 29,714 | +0 | 0.00% | 3,120 |
| 2024-03-11 | 2024-03-07 | 0.103 | 29,714 | +0 | 0.00% | 3,061 |
| 2024-03-08 | 2024-03-06 | 0.111 | 29,714 | +0 | 0.00% | 3,298 |
| 2024-03-07 | 2024-03-05 | 0.110 | 29,714 | +0 | 0.00% | 3,269 |
| 2024-03-06 | 2024-03-04 | 0.113 | 29,714 | +0 | 0.00% | 3,358 |
| 2024-03-05 | 2024-03-01 | 0.116 | 29,714 | +0 | 0.00% | 3,447 |
| 2024-03-04 | 2024-02-29 | 0.111 | 29,714 | +0 | 0.00% | 3,298 |
| 2024-03-01 | 2024-02-28 | 0.110 | 29,714 | +0 | 0.00% | 3,269 |
| 2024-02-29 | 2024-02-27 | 0.125 | 29,714 | +0 | 0.00% | 3,714 |
| 2024-02-28 | 2024-02-26 | 0.128 | 29,714 | +0 | 0.00% | 3,803 |
| 2024-02-27 | 2024-02-23 | 0.133 | 29,714 | +0 | 0.00% | 3,952 |
| 2024-02-26 | 2024-02-22 | 0.120 | 29,714 | +0 | 0.00% | 3,566 |
| 2024-02-23 | 2024-02-21 | 0.116 | 29,714 | +0 | 0.00% | 3,447 |
| 2024-02-22 | 2024-02-20 | 0.117 | 29,714 | +0 | 0.00% | 3,477 |
| 2024-02-21 | 2024-02-19 | 0.111 | 29,714 | +0 | 0.00% | 3,298 |
| 2024-02-20 | 2024-02-16 | 0.115 | 29,714 | +0 | 0.00% | 3,417 |
| 2024-02-19 | 2024-02-15 | 0.105 | 29,714 | +0 | 0.00% | 3,120 |
| 2024-02-16 | 2024-02-14 | 0.105 | 29,714 | +0 | 0.00% | 3,120 |
| 2024-02-15 | 2024-02-09 | 0.111 | 29,714 | +0 | 0.00% | 3,298 |
| 2024-02-14 | 2024-02-07 | 0.109 | 29,714 | +0 | 0.00% | 3,239 |
| 2024-02-08 | 2024-02-06 | 0.109 | 29,714 | +0 | 0.00% | 3,239 |
| 2024-02-07 | 2024-02-05 | 0.102 | 29,714 | +0 | 0.00% | 3,031 |
| 2024-02-06 | 2024-02-02 | 0.102 | 29,714 | +0 | 0.00% | 3,031 |
| 2024-02-05 | 2024-02-01 | 0.102 | 29,714 | +0 | 0.00% | 3,031 |
| 2024-02-02 | 2024-01-31 | 0.103 | 29,714 | +0 | 0.00% | 3,061 |
| 2024-02-01 | 2024-01-30 | 0.116 | 29,714 | +0 | 0.00% | 3,447 |
| 2024-01-31 | 2024-01-29 | 0.120 | 29,714 | +0 | 0.00% | 3,566 |
| 2024-01-30 | 2024-01-26 | 0.128 | 29,714 | +0 | 0.00% | 3,803 |
| 2024-01-29 | 2024-01-25 | 0.129 | 29,714 | +0 | 0.00% | 3,833 |
| 2024-01-26 | 2024-01-24 | 0.122 | 29,714 | +0 | 0.00% | 3,625 |
| 2024-01-25 | 2024-01-23 | 0.116 | 29,714 | +0 | 0.00% | 3,447 |
| 2024-01-24 | 2024-01-22 | 0.106 | 29,714 | +0 | 0.00% | 3,150 |
| 2024-01-23 | 2024-01-19 | 0.135 | 29,714 | +0 | 0.00% | 4,011 |
| 2024-01-22 | 2024-01-18 | 0.135 | 29,714 | +0 | 0.00% | 4,011 |
| 2024-01-19 | 2024-01-17 | 0.128 | 29,714 | +0 | 0.00% | 3,803 |
| 2024-01-18 | 2024-01-16 | 0.157 | 29,714 | +0 | 0.00% | 4,665 |
| 2024-01-17 | 2024-01-15 | 0.162 | 29,714 | +0 | 0.00% | 4,814 |
| 2024-01-16 | 2024-01-12 | 0.165 | 29,714 | +0 | 0.00% | 4,903 |
| 2024-01-15 | 2024-01-11 | 0.170 | 29,714 | +0 | 0.00% | 5,051 |
| 2024-01-12 | 2024-01-10 | 0.169 | 29,714 | +0 | 0.00% | 5,022 |
| 2024-01-11 | 2024-01-09 | 0.170 | 29,714 | +0 | 0.00% | 5,051 |
| 2024-01-10 | 2024-01-08 | 0.164 | 29,714 | +0 | 0.00% | 4,873 |
| 2024-01-09 | 2024-01-05 | 0.169 | 29,714 | +0 | 0.00% | 5,022 |
| 2024-01-08 | 2024-01-04 | 0.171 | 29,714 | +0 | 0.00% | 5,081 |
| 2024-01-05 | 2024-01-03 | 0.169 | 29,714 | +0 | 0.00% | 5,022 |
| 2024-01-04 | 2024-01-02 | 0.171 | 29,714 | +0 | 0.00% | 5,081 |
| 2024-01-03 | 2023-12-29 | 0.173 | 29,714 | +0 | 0.00% | 5,141 |
| 2024-01-02 | 2023-12-28 | 0.177 | 29,714 | +0 | 0.00% | 5,259 |
| 2023-12-29 | 2023-12-27 | 0.168 | 29,714 | +0 | 0.00% | 4,992 |
| 2023-12-28 | 2023-12-22 | 0.170 | 29,714 | +0 | 0.00% | 5,051 |
| 2023-12-27 | 2023-12-21 | 0.170 | 29,714 | +0 | 0.00% | 5,051 |
| 2023-12-22 | 2023-12-20 | 0.172 | 29,714 | +0 | 0.00% | 5,111 |
| 2023-12-21 | 2023-12-19 | 0.174 | 29,714 | +0 | 0.00% | 5,170 |
| 2023-12-20 | 2023-12-18 | 0.173 | 29,714 | +0 | 0.00% | 5,141 |
| 2023-12-19 | 2023-12-15 | 0.178 | 29,714 | +0 | 0.00% | 5,289 |
| 2023-12-18 | 2023-12-14 | 0.173 | 29,714 | +0 | 0.00% | 5,141 |
| 2023-12-15 | 2023-12-13 | 0.173 | 29,714 | +0 | 0.00% | 5,141 |
| 2023-12-14 | 2023-12-12 | 0.181 | 29,714 | +0 | 0.00% | 5,378 |
| 2023-12-13 | 2023-12-11 | 0.172 | 29,714 | +0 | 0.00% | 5,111 |
| 2023-12-12 | 2023-12-08 | 0.184 | 29,714 | +0 | 0.00% | 5,467 |
| 2023-12-11 | 2023-12-07 | 0.187 | 29,714 | +0 | 0.00% | 5,557 |
| 2023-12-08 | 2023-12-06 | 0.187 | 29,714 | +0 | 0.00% | 5,557 |
| 2023-12-07 | 2023-12-05 | 0.182 | 29,714 | +0 | 0.00% | 5,408 |
| 2023-12-06 | 2023-12-04 | 0.183 | 29,714 | +0 | 0.00% | 5,438 |
| 2023-12-05 | 2023-12-01 | 0.189 | 29,714 | +0 | 0.00% | 5,616 |
| 2023-12-04 | 2023-11-30 | 0.187 | 29,714 | +0 | 0.00% | 5,557 |
| 2023-12-01 | 2023-11-29 | 0.187 | 29,714 | +0 | 0.00% | 5,557 |
| 2023-11-30 | 2023-11-28 | 0.193 | 29,714 | +0 | 0.00% | 5,735 |
| 2023-11-29 | 2023-11-27 | 0.194 | 29,714 | +0 | 0.00% | 5,765 |
| 2023-11-28 | 2023-11-24 | 0.206 | 29,714 | +0 | 0.00% | 6,121 |
| 2023-11-27 | 2023-11-23 | 0.211 | 29,714 | +0 | 0.00% | 6,270 |
| 2023-11-24 | 2023-11-22 | 0.192 | 29,714 | +0 | 0.00% | 5,705 |
| 2023-11-23 | 2023-11-21 | 0.194 | 29,714 | +0 | 0.00% | 5,765 |
| 2023-11-22 | 2023-11-20 | 0.192 | 29,714 | +0 | 0.00% | 5,705 |
| 2023-11-21 | 2023-11-17 | 0.189 | 29,714 | +0 | 0.00% | 5,616 |
| 2023-11-20 | 2023-11-16 | 0.196 | 29,714 | +0 | 0.00% | 5,824 |
| 2023-11-17 | 2023-11-15 | 0.188 | 29,714 | +0 | 0.00% | 5,586 |
| 2023-11-16 | 2023-11-14 | 0.184 | 29,714 | +0 | 0.00% | 5,467 |
| 2023-11-15 | 2023-11-13 | 0.184 | 29,714 | +0 | 0.00% | 5,467 |
| 2023-11-14 | 2023-11-10 | 0.185 | 29,714 | +0 | 0.00% | 5,497 |
| 2023-11-13 | 2023-11-09 | 0.190 | 29,714 | +0 | 0.00% | 5,646 |
| 2023-11-10 | 2023-11-08 | 0.208 | 29,714 | +0 | 0.00% | 6,181 |
| 2023-11-09 | 2023-11-07 | 0.192 | 29,714 | +0 | 0.00% | 5,705 |
| 2023-11-08 | 2023-11-06 | 0.199 | 29,714 | +0 | 0.00% | 5,913 |
| 2023-11-07 | 2023-11-03 | 0.190 | 29,714 | +0 | 0.00% | 5,646 |
| 2023-11-06 | 2023-11-02 | 0.189 | 29,714 | +0 | 0.00% | 5,616 |
| 2023-11-03 | 2023-11-01 | 0.196 | 29,714 | +0 | 0.00% | 5,824 |
| 2023-11-02 | 2023-10-31 | 0.195 | 29,714 | +0 | 0.00% | 5,794 |
| 2023-11-01 | 2023-10-30 | 0.179 | 29,714 | +0 | 0.00% | 5,319 |
| 2023-10-31 | 2023-10-27 | 0.189 | 29,714 | +0 | 0.00% | 5,616 |
| 2023-10-30 | 2023-10-26 | 0.183 | 29,714 | +0 | 0.00% | 5,438 |
| 2023-10-27 | 2023-10-25 | 0.183 | 29,714 | +0 | 0.00% | 5,438 |
| 2023-10-26 | 2023-10-24 | 0.187 | 29,714 | +0 | 0.00% | 5,557 |
| 2023-10-25 | 2023-10-20 | 0.188 | 29,714 | +0 | 0.00% | 5,586 |
| 2023-10-24 | 2023-10-19 | 0.192 | 29,714 | +0 | 0.00% | 5,705 |
| 2023-10-20 | 2023-10-18 | 0.194 | 29,714 | +0 | 0.00% | 5,765 |
| 2023-10-19 | 2023-10-17 | 0.200 | 29,714 | +0 | 0.00% | 5,943 |
| 2023-10-18 | 2023-10-16 | 0.192 | 29,714 | +0 | 0.00% | 5,705 |
| 2023-10-17 | 2023-10-13 | 0.200 | 29,714 | +0 | 0.00% | 5,943 |
| 2023-10-16 | 2023-10-12 | 0.205 | 29,714 | +0 | 0.00% | 6,091 |
| 2023-10-13 | 2023-10-11 | 0.214 | 29,714 | +0 | 0.00% | 6,359 |
| 2023-10-12 | 2023-10-10 | 0.209 | 29,714 | +0 | 0.00% | 6,210 |
| 2023-10-11 | 2023-10-09 | 0.223 | 29,714 | +0 | 0.00% | 6,626 |
| 2023-10-10 | 2023-10-06 | 0.221 | 29,714 | +0 | 0.00% | 6,567 |
| 2023-10-09 | 2023-10-05 | 0.211 | 29,714 | +0 | 0.00% | 6,270 |
| 2023-10-06 | 2023-10-04 | 0.212 | 29,714 | +0 | 0.00% | 6,299 |
| 2023-10-05 | 2023-10-03 | 0.214 | 29,714 | +0 | 0.00% | 6,359 |
| 2023-10-04 | 2023-09-29 | 0.221 | 29,714 | +0 | 0.00% | 6,567 |
| 2023-10-03 | 2023-09-28 | 0.219 | 29,714 | +0 | 0.00% | 6,507 |
| 2023-09-29 | 2023-09-27 | 0.231 | 29,714 | +0 | 0.00% | 6,864 |
| 2023-09-28 | 2023-09-26 | 0.232 | 29,714 | +0 | 0.00% | 6,894 |
| 2023-09-27 | 2023-09-25 | 0.240 | 29,714 | +0 | 0.00% | 7,131 |
| 2023-09-26 | 2023-09-22 | 0.260 | 29,714 | +0 | 0.00% | 7,726 |
| 2023-09-25 | 2023-09-21 | 0.255 | 29,714 | +0 | 0.00% | 7,577 |
| 2023-09-22 | 2023-09-20 | 0.255 | 29,714 | +0 | 0.00% | 7,577 |
| 2023-09-21 | 2023-09-19 | 0.260 | 29,714 | +0 | 0.00% | 7,726 |
| 2023-09-20 | 2023-09-18 | 0.265 | 29,714 | +0 | 0.00% | 7,874 |
| 2023-09-19 | 2023-09-15 | 0.280 | 29,714 | +0 | 0.00% | 8,320 |
| 2023-09-18 | 2023-09-14 | 0.290 | 29,714 | +0 | 0.00% | 8,617 |
| 2023-09-15 | 2023-09-13 | 0.335 | 29,714 | +0 | 0.00% | 9,954 |
| 2023-09-14 | 2023-09-12 | 0.335 | 29,714 | +0 | 0.00% | 9,954 |
| 2023-09-13 | 2023-09-11 | 0.295 | 29,714 | +0 | 0.00% | 8,766 |
| 2023-09-12 | 2023-09-07 | 0.280 | 29,714 | +0 | 0.00% | 8,320 |
| 2023-09-11 | 2023-09-06 | 0.300 | 29,714 | +0 | 0.00% | 8,914 |
| 2023-09-07 | 2023-09-05 | 0.237 | 29,714 | +0 | 0.00% | 7,042 |
| 2023-09-06 | 2023-09-04 | 0.230 | 29,714 | +0 | 0.00% | 6,834 |
| 2023-09-05 | 2023-08-31 | 0.200 | 29,714 | +0 | 0.00% | 5,943 |
| 2023-09-04 | 2023-08-30 | 0.208 | 29,714 | +0 | 0.00% | 6,181 |
| 2023-08-31 | 2023-08-29 | 0.212 | 29,714 | +0 | 0.00% | 6,299 |
| 2023-08-30 | 2023-08-28 | 0.204 | 29,714 | +0 | 0.00% | 6,062 |
| 2023-08-29 | 2023-08-25 | 0.204 | 29,714 | +0 | 0.00% | 6,062 |
| 2023-08-28 | 2023-08-24 | 0.205 | 29,714 | +0 | 0.00% | 6,091 |
| 2023-08-25 | 2023-08-23 | 0.199 | 29,714 | +0 | 0.00% | 5,913 |
| 2023-08-24 | 2023-08-22 | 0.205 | 29,714 | +0 | 0.00% | 6,091 |
| 2023-08-23 | 2023-08-21 | 0.201 | 29,714 | +0 | 0.00% | 5,973 |
| 2023-08-22 | 2023-08-18 | 0.207 | 29,714 | +0 | 0.00% | 6,151 |
| 2023-08-21 | 2023-08-17 | 0.218 | 29,714 | +0 | 0.00% | 6,478 |
| 2023-08-18 | 2023-08-16 | 0.219 | 29,714 | +0 | 0.00% | 6,507 |
| 2023-08-17 | 2023-08-15 | 0.213 | 29,714 | +0 | 0.00% | 6,329 |
| 2023-08-16 | 2023-08-14 | 0.215 | 29,714 | +0 | 0.00% | 6,389 |
| 2023-08-15 | 2023-08-11 | 0.227 | 29,714 | +0 | 0.00% | 6,745 |
| 2023-08-14 | 2023-08-10 | 0.238 | 29,714 | +0 | 0.00% | 7,072 |
| 2023-08-11 | 2023-08-09 | 0.240 | 29,714 | +0 | 0.00% | 7,131 |
| 2023-08-10 | 2023-08-08 | 0.231 | 29,714 | +0 | 0.00% | 6,864 |
| 2023-08-09 | 2023-08-07 | 0.260 | 29,714 | +0 | 0.00% | 7,726 |
| 2023-08-08 | 2023-08-04 | 0.290 | 29,714 | +0 | 0.00% | 8,617 |
| 2023-08-07 | 2023-08-03 | 0.285 | 29,714 | +0 | 0.00% | 8,468 |
| 2023-08-04 | 2023-08-02 | 0.290 | 29,714 | +0 | 0.00% | 8,617 |
| 2023-08-03 | 2023-08-01 | 0.290 | 29,714 | +0 | 0.00% | 8,617 |
| 2023-08-02 | 2023-07-31 | 0.300 | 29,714 | +0 | 0.00% | 8,914 |
| 2023-08-01 | 2023-07-28 | 0.260 | 29,714 | +0 | 0.00% | 7,726 |
| 2023-07-31 | 2023-07-27 | 0.227 | 29,714 | +0 | 0.00% | 6,745 |
| 2023-07-28 | 2023-07-26 | 0.197 | 29,714 | +0 | 0.00% | 5,854 |
| 2023-07-27 | 2023-07-25 | 0.205 | 29,714 | +0 | 0.00% | 6,091 |
| 2023-07-26 | 2023-07-24 | 0.176 | 29,714 | +0 | 0.00% | 5,230 |
| 2023-07-25 | 2023-07-21 | 0.173 | 29,714 | +0 | 0.00% | 5,141 |
| 2023-07-24 | 2023-07-20 | 0.176 | 29,714 | +0 | 0.00% | 5,230 |
| 2023-07-21 | 2023-07-19 | 0.179 | 29,714 | +0 | 0.00% | 5,319 |
| 2023-07-20 | 2023-07-18 | 0.182 | 29,714 | +0 | 0.00% | 5,408 |
| 2023-07-19 | 2023-07-14 | 0.184 | 29,714 | +0 | 0.00% | 5,467 |
| 2023-07-18 | 2023-07-13 | 0.190 | 29,714 | +0 | 0.00% | 5,646 |
| 2023-07-14 | 2023-07-12 | 0.176 | 29,714 | +0 | 0.00% | 5,230 |
| 2023-07-13 | 2023-07-11 | 0.174 | 29,714 | +0 | 0.00% | 5,170 |
| 2023-07-12 | 2023-07-10 | 0.175 | 29,714 | +0 | 0.00% | 5,200 |
| 2023-07-11 | 2023-07-07 | 0.208 | 29,714 | +0 | 0.00% | 6,181 |
| 2023-07-10 | 2023-07-06 | 0.209 | 29,714 | +0 | 0.00% | 6,210 |
| 2023-07-07 | 2023-07-05 | 0.213 | 29,714 | +0 | 0.00% | 6,329 |
| 2023-07-06 | 2023-07-04 | 0.217 | 29,714 | +0 | 0.00% | 6,448 |
| 2023-07-05 | 2023-07-03 | 0.218 | 29,714 | +0 | 0.00% | 6,478 |
| 2023-07-04 | 2023-06-30 | 0.217 | 29,714 | +0 | 0.00% | 6,448 |
| 2023-07-03 | 2023-06-29 | 0.215 | 29,714 | +0 | 0.00% | 6,389 |
| 2023-06-30 | 2023-06-28 | 0.223 | 29,714 | +0 | 0.00% | 6,626 |
| 2023-06-29 | 2023-06-27 | 0.226 | 29,714 | +0 | 0.00% | 6,715 |
| 2023-06-28 | 2023-06-26 | 0.221 | 29,714 | +0 | 0.00% | 6,567 |
| 2023-06-27 | 2023-06-23 | 0.220 | 29,714 | +0 | 0.00% | 6,537 |
| 2023-06-26 | 2023-06-21 | 0.226 | 29,714 | +0 | 0.00% | 6,715 |
| 2023-06-23 | 2023-06-20 | 0.232 | 29,714 | +0 | 0.00% | 6,894 |
| 2023-06-21 | 2023-06-19 | 0.237 | 29,714 | +0 | 0.00% | 7,042 |
| 2023-06-20 | 2023-06-16 | 0.243 | 29,714 | +0 | 0.00% | 7,221 |
| 2023-06-19 | 2023-06-15 | 0.237 | 29,714 | +0 | 0.00% | 7,042 |
| 2023-06-16 | 2023-06-14 | 0.234 | 29,714 | +0 | 0.00% | 6,953 |
| 2023-06-15 | 2023-06-13 | 0.239 | 29,714 | +0 | 0.00% | 7,102 |
| 2023-06-14 | 2023-06-12 | 0.237 | 29,714 | +0 | 0.00% | 7,042 |
| 2023-06-13 | 2023-06-09 | 0.255 | 29,714 | +0 | 0.00% | 7,577 |
| 2023-06-12 | 2023-06-08 | 0.255 | 29,714 | +0 | 0.00% | 7,577 |
| 2023-06-09 | 2023-06-07 | 0.246 | 29,714 | +0 | 0.00% | 7,310 |
| 2023-06-08 | 2023-06-06 | 0.244 | 29,714 | +0 | 0.00% | 7,250 |
| 2023-06-07 | 2023-06-05 | 0.229 | 29,714 | +0 | 0.00% | 6,805 |
| 2023-06-06 | 2023-06-02 | 0.229 | 29,714 | +0 | 0.00% | 6,805 |
| 2023-06-05 | 2023-06-01 | 0.215 | 29,714 | +0 | 0.00% | 6,389 |
| 2023-06-02 | 2023-05-31 | 0.204 | 29,714 | +0 | 0.00% | 6,062 |
| 2023-06-01 | 2023-05-30 | 0.218 | 29,714 | +0 | 0.00% | 6,478 |
| 2023-05-31 | 2023-05-29 | 0.217 | 29,714 | +0 | 0.00% | 6,448 |
| 2023-05-30 | 2023-05-25 | 0.231 | 29,714 | +0 | 0.00% | 6,864 |
| 2023-05-29 | 2023-05-24 | 0.233 | 29,714 | +0 | 0.00% | 6,923 |
| 2023-05-25 | 2023-05-23 | 0.241 | 29,714 | +0 | 0.00% | 7,161 |
| 2023-05-24 | 2023-05-22 | 0.260 | 29,714 | +0 | 0.00% | 7,726 |
| 2023-05-23 | 2023-05-19 | 0.260 | 29,714 | +0 | 0.00% | 7,726 |
| 2023-05-22 | 2023-05-18 | 0.265 | 29,714 | +0 | 0.00% | 7,874 |
| 2023-05-19 | 2023-05-17 | 0.260 | 29,714 | +0 | 0.00% | 7,726 |
| 2023-05-18 | 2023-05-16 | 0.280 | 29,714 | +0 | 0.00% | 8,320 |
| 2023-05-17 | 2023-05-15 | 0.285 | 29,714 | +0 | 0.00% | 8,468 |
| 2023-05-16 | 2023-05-12 | 0.290 | 29,714 | +0 | 0.00% | 8,617 |
| 2023-05-15 | 2023-05-11 | 0.295 | 29,714 | +0 | 0.00% | 8,766 |
| 2023-05-12 | 2023-05-10 | 0.295 | 29,714 | +0 | 0.00% | 8,766 |
| 2023-05-11 | 2023-05-09 | 0.290 | 29,714 | +0 | 0.00% | 8,617 |
| 2023-05-10 | 2023-05-08 | 0.295 | 29,714 | +0 | 0.00% | 8,766 |
| 2023-05-09 | 2023-05-05 | 0.300 | 29,714 | +0 | 0.00% | 8,914 |
| 2023-05-08 | 2023-05-04 | 0.285 | 29,714 | +0 | 0.00% | 8,468 |
| 2023-05-05 | 2023-05-03 | 0.285 | 29,714 | +0 | 0.00% | 8,468 |
| 2023-05-04 | 2023-05-02 | 0.290 | 29,714 | +0 | 0.00% | 8,617 |
| 2023-05-03 | 2023-04-28 | 0.290 | 29,714 | +0 | 0.00% | 8,617 |
| 2023-05-02 | 2023-04-27 | 0.285 | 29,714 | +0 | 0.00% | 8,468 |
| 2023-04-28 | 2023-04-26 | 0.295 | 29,714 | +0 | 0.00% | 8,766 |
| 2023-04-27 | 2023-04-25 | 0.290 | 29,714 | +0 | 0.00% | 8,617 |
| 2023-04-26 | 2023-04-24 | 0.300 | 29,714 | +0 | 0.00% | 8,914 |
| 2023-04-25 | 2023-04-21 | 0.300 | 29,714 | +0 | 0.00% | 8,914 |
| 2023-04-24 | 2023-04-20 | 0.310 | 29,714 | +0 | 0.00% | 9,211 |
| 2023-04-21 | 2023-04-19 | 0.310 | 29,714 | +0 | 0.00% | 9,211 |
| 2023-04-20 | 2023-04-18 | 0.325 | 29,714 | +0 | 0.00% | 9,657 |
| 2023-04-19 | 2023-04-17 | 0.330 | 29,714 | +0 | 0.00% | 9,806 |
| 2023-04-18 | 2023-04-14 | 0.315 | 29,714 | +0 | 0.00% | 9,360 |
| 2023-04-17 | 2023-04-13 | 0.320 | 29,714 | +0 | 0.00% | 9,508 |
| 2023-04-14 | 2023-04-12 | 0.340 | 29,714 | +0 | 0.00% | 10,103 |
| 2023-04-13 | 2023-04-11 | 0.350 | 29,714 | +0 | 0.00% | 10,400 |
| 2023-04-12 | 2023-04-06 | 0.295 | 29,714 | +0 | 0.00% | 8,766 |
| 2023-04-11 | 2023-04-04 | 0.295 | 29,714 | +0 | 0.00% | 8,766 |
| 2023-04-06 | 2023-04-03 | 0.300 | 29,714 | +0 | 0.00% | 8,914 |
| 2023-04-04 | 2023-03-31 | 0.330 | 29,714 | +0 | 0.00% | 9,806 |
| 2023-04-03 | 2023-03-30 | 0.340 | 29,714 | +0 | 0.00% | 10,103 |
| 2023-03-31 | 2023-03-29 | 0.345 | 29,714 | +0 | 0.00% | 10,251 |
| 2023-03-30 | 2023-03-28 | 0.340 | 29,714 | +0 | 0.00% | 10,103 |
| 2023-03-29 | 2023-03-27 | 0.350 | 29,714 | +0 | 0.00% | 10,400 |
| 2023-03-28 | 2023-03-24 | 0.360 | 29,714 | +0 | 0.00% | 10,697 |
| 2023-03-27 | 2023-03-23 | 0.360 | 29,714 | +0 | 0.00% | 10,697 |
| 2023-03-24 | 2023-03-22 | 0.365 | 29,714 | +0 | 0.00% | 10,846 |
| 2023-03-23 | 2023-03-21 | 0.360 | 29,714 | +0 | 0.00% | 10,697 |
| 2023-03-22 | 2023-03-20 | 0.365 | 29,714 | +0 | 0.00% | 10,846 |
| 2023-03-21 | 2023-03-17 | 0.395 | 29,714 | +0 | 0.00% | 11,737 |
| 2023-03-20 | 2023-03-16 | 0.370 | 29,714 | +0 | 0.00% | 10,994 |
| 2023-03-17 | 2023-03-15 | 0.415 | 29,714 | +0 | 0.00% | 12,331 |
| 2023-03-16 | 2023-03-14 | 0.325 | 29,714 | +0 | 0.00% | 9,657 |
| 2023-03-15 | 2023-03-13 | 0.485 | 29,714 | +0 | 0.00% | 14,411 |
| 2023-03-14 | 2023-03-10 | 0.660 | 29,714 | +0 | 0.00% | 19,611 |
| 2023-03-13 | 2023-03-09 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-03-10 | 2023-03-08 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-03-09 | 2023-03-07 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-03-08 | 2023-03-06 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-03-07 | 2023-03-03 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-03-06 | 2023-03-02 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-03-03 | 2023-03-01 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-03-02 | 2023-02-28 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-03-01 | 2023-02-27 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-28 | 2023-02-24 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-27 | 2023-02-23 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-24 | 2023-02-22 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-23 | 2023-02-21 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-22 | 2023-02-20 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-21 | 2023-02-17 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-20 | 2023-02-16 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-17 | 2023-02-15 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-16 | 2023-02-14 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-15 | 2023-02-13 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-14 | 2023-02-10 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-13 | 2023-02-09 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-10 | 2023-02-08 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-09 | 2023-02-07 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-08 | 2023-02-06 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-07 | 2023-02-03 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-06 | 2023-02-02 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-03 | 2023-02-01 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-02 | 2023-01-31 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-02-01 | 2023-01-30 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-31 | 2023-01-27 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-30 | 2023-01-26 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-27 | 2023-01-20 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-26 | 2023-01-19 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-20 | 2023-01-18 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-19 | 2023-01-17 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-18 | 2023-01-16 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-17 | 2023-01-13 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-16 | 2023-01-12 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-13 | 2023-01-11 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-12 | 2023-01-10 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-11 | 2023-01-09 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-10 | 2023-01-06 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-09 | 2023-01-05 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-06 | 2023-01-04 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-05 | 2023-01-03 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-04 | 2022-12-30 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2023-01-03 | 2022-12-29 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-30 | 2022-12-28 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-29 | 2022-12-23 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-28 | 2022-12-22 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-23 | 2022-12-21 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-22 | 2022-12-20 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-21 | 2022-12-19 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-20 | 2022-12-16 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-19 | 2022-12-15 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-16 | 2022-12-14 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-15 | 2022-12-13 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-14 | 2022-12-12 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-13 | 2022-12-09 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-12 | 2022-12-08 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-09 | 2022-12-07 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-08 | 2022-12-06 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-07 | 2022-12-05 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-06 | 2022-12-02 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-05 | 2022-12-01 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-02 | 2022-11-30 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-12-01 | 2022-11-29 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-30 | 2022-11-28 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-29 | 2022-11-25 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-28 | 2022-11-24 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-25 | 2022-11-23 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-24 | 2022-11-22 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-23 | 2022-11-21 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-22 | 2022-11-18 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-21 | 2022-11-17 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-18 | 2022-11-16 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-17 | 2022-11-15 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-16 | 2022-11-14 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-15 | 2022-11-11 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-14 | 2022-11-10 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-11 | 2022-11-09 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-10 | 2022-11-08 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-09 | 2022-11-07 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-08 | 2022-11-04 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-07 | 2022-11-03 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-04 | 2022-11-02 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-03 | 2022-11-01 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-02 | 2022-10-31 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-11-01 | 2022-10-28 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-31 | 2022-10-27 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-28 | 2022-10-26 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-27 | 2022-10-25 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-26 | 2022-10-24 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-25 | 2022-10-21 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-24 | 2022-10-20 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-21 | 2022-10-19 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-20 | 2022-10-18 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-19 | 2022-10-17 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-18 | 2022-10-14 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-17 | 2022-10-13 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-14 | 2022-10-12 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-13 | 2022-10-11 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-12 | 2022-10-10 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-11 | 2022-10-07 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-10 | 2022-10-06 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-07 | 2022-10-05 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-06 | 2022-10-03 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-05 | 2022-09-30 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-10-03 | 2022-09-29 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-30 | 2022-09-28 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-29 | 2022-09-27 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-28 | 2022-09-26 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-27 | 2022-09-23 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-26 | 2022-09-22 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-23 | 2022-09-21 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-22 | 2022-09-20 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-21 | 2022-09-19 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-20 | 2022-09-16 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-19 | 2022-09-15 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-16 | 2022-09-14 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-15 | 2022-09-13 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-14 | 2022-09-09 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-13 | 2022-09-08 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-09 | 2022-09-07 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-08 | 2022-09-06 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-07 | 2022-09-05 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-06 | 2022-09-02 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-05 | 2022-09-01 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-02 | 2022-08-31 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-09-01 | 2022-08-30 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-31 | 2022-08-29 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-30 | 2022-08-26 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-29 | 2022-08-25 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-26 | 2022-08-24 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-25 | 2022-08-23 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-24 | 2022-08-22 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-23 | 2022-08-19 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-22 | 2022-08-18 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-19 | 2022-08-17 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-18 | 2022-08-16 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-17 | 2022-08-15 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-16 | 2022-08-12 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-15 | 2022-08-11 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-12 | 2022-08-10 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-11 | 2022-08-09 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-10 | 2022-08-08 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-09 | 2022-08-05 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-08 | 2022-08-04 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-05 | 2022-08-03 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-04 | 2022-08-02 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-03 | 2022-08-01 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-02 | 2022-07-29 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-08-01 | 2022-07-28 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-29 | 2022-07-27 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-28 | 2022-07-26 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-27 | 2022-07-25 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-26 | 2022-07-22 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-25 | 2022-07-21 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-22 | 2022-07-20 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-21 | 2022-07-19 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-20 | 2022-07-18 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-19 | 2022-07-15 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-18 | 2022-07-14 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-15 | 2022-07-13 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-14 | 2022-07-12 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-13 | 2022-07-11 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-12 | 2022-07-08 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-11 | 2022-07-07 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-08 | 2022-07-06 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-07 | 2022-07-05 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-06 | 2022-07-04 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-05 | 2022-06-30 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-07-04 | 2022-06-29 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-30 | 2022-06-28 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-29 | 2022-06-27 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-28 | 2022-06-24 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-27 | 2022-06-23 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-24 | 2022-06-22 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-23 | 2022-06-21 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-22 | 2022-06-20 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-21 | 2022-06-17 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-20 | 2022-06-16 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-17 | 2022-06-15 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-16 | 2022-06-14 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-15 | 2022-06-13 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-14 | 2022-06-10 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-13 | 2022-06-09 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-10 | 2022-06-08 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-09 | 2022-06-07 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-08 | 2022-06-06 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-07 | 2022-06-02 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-06 | 2022-06-01 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-02 | 2022-05-31 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-06-01 | 2022-05-30 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-31 | 2022-05-27 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-30 | 2022-05-26 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-27 | 2022-05-25 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-26 | 2022-05-24 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-25 | 2022-05-23 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-24 | 2022-05-20 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-23 | 2022-05-19 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-20 | 2022-05-18 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-19 | 2022-05-17 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-18 | 2022-05-16 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-17 | 2022-05-13 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-16 | 2022-05-12 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-13 | 2022-05-11 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-12 | 2022-05-10 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-11 | 2022-05-06 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-10 | 2022-05-05 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-06 | 2022-05-04 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-05 | 2022-05-03 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-04 | 2022-04-29 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-05-03 | 2022-04-28 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-29 | 2022-04-27 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-28 | 2022-04-26 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-27 | 2022-04-25 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-26 | 2022-04-22 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-25 | 2022-04-21 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-22 | 2022-04-20 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-21 | 2022-04-19 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-20 | 2022-04-14 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-19 | 2022-04-13 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-14 | 2022-04-12 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-13 | 2022-04-11 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-12 | 2022-04-08 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-11 | 2022-04-07 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-08 | 2022-04-06 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-07 | 2022-04-04 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-06 | 2022-04-01 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-04 | 2022-03-31 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-04-01 | 2022-03-30 | 0.760 | 29,714 | +0 | 0.00% | 22,583 |
| 2022-03-31 | 2022-03-29 | 0.680 | 29,714 | +0 | 0.00% | 20,206 |
| 2022-03-30 | 2022-03-28 | 0.690 | 29,714 | +0 | 0.00% | 20,503 |
| 2022-03-29 | 2022-03-25 | 0.720 | 29,714 | +0 | 0.00% | 21,394 |
| 2022-03-28 | 2022-03-24 | 0.750 | 29,714 | +0 | 0.00% | 22,286 |
| 2022-03-25 | 2022-03-23 | 0.850 | 29,714 | +0 | 0.00% | 25,257 |
| 2022-03-24 | 2022-03-22 | 0.750 | 29,714 | +0 | 0.00% | 22,286 |
| 2022-03-23 | 2022-03-21 | 0.720 | 29,714 | +0 | 0.00% | 21,394 |
| 2022-03-22 | 2022-03-18 | 0.760 | 29,714 | +0 | 0.00% | 22,583 |
| 2022-03-21 | 2022-03-17 | 0.760 | 29,714 | +0 | 0.00% | 22,583 |
| 2022-03-18 | 2022-03-16 | 0.560 | 29,714 | +0 | 0.00% | 16,640 |
| 2022-03-17 | 2022-03-15 | 0.520 | 29,714 | +0 | 0.00% | 15,451 |
| 2022-03-16 | 2022-03-14 | 0.550 | 29,714 | +0 | 0.00% | 16,343 |
| 2022-03-15 | 2022-03-11 | 0.620 | 29,714 | +0 | 0.00% | 18,423 |
| 2022-03-14 | 2022-03-10 | 0.640 | 29,714 | +0 | 0.00% | 19,017 |
| 2022-03-11 | 2022-03-09 | 0.600 | 29,714 | +0 | 0.00% | 17,828 |
| 2022-03-10 | 2022-03-08 | 0.630 | 29,714 | +0 | 0.00% | 18,720 |
| 2022-03-09 | 2022-03-07 | 0.680 | 29,714 | +0 | 0.00% | 20,206 |
| 2022-03-08 | 2022-03-04 | 0.700 | 29,714 | +0 | 0.00% | 20,800 |
| 2022-03-07 | 2022-03-03 | 0.740 | 29,714 | +0 | 0.00% | 21,988 |
| 2022-03-04 | 2022-03-02 | 0.720 | 29,714 | +0 | 0.00% | 21,394 |
| 2022-03-03 | 2022-03-01 | 0.740 | 29,714 | +0 | 0.00% | 21,988 |
| 2022-03-02 | 2022-02-28 | 0.710 | 29,714 | +0 | 0.00% | 21,097 |
| 2022-03-01 | 2022-02-25 | 0.720 | 29,714 | +0 | 0.00% | 21,394 |
| 2022-02-28 | 2022-02-24 | 0.750 | 29,714 | +0 | 0.00% | 22,286 |
| 2022-02-25 | 2022-02-23 | 0.800 | 29,714 | +0 | 0.00% | 23,771 |
| 2022-02-24 | 2022-02-22 | 0.800 | 29,714 | +0 | 0.00% | 23,771 |
| 2022-02-23 | 2022-02-21 | 0.820 | 29,714 | +0 | 0.00% | 24,365 |
| 2022-02-22 | 2022-02-18 | 0.860 | 29,714 | +0 | 0.00% | 25,554 |
| 2022-02-21 | 2022-02-17 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-02-18 | 2022-02-16 | 0.850 | 29,714 | +0 | 0.00% | 25,257 |
| 2022-02-17 | 2022-02-15 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-02-16 | 2022-02-14 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2022-02-15 | 2022-02-11 | 0.890 | 29,714 | +0 | 0.00% | 26,445 |
| 2022-02-14 | 2022-02-10 | 0.870 | 29,714 | +0 | 0.00% | 25,851 |
| 2022-02-11 | 2022-02-09 | 0.830 | 29,714 | +0 | 0.00% | 24,663 |
| 2022-02-10 | 2022-02-08 | 0.820 | 29,714 | +0 | 0.00% | 24,365 |
| 2022-02-09 | 2022-02-07 | 0.850 | 29,714 | +0 | 0.00% | 25,257 |
| 2022-02-08 | 2022-02-04 | 0.880 | 29,714 | +0 | 0.00% | 26,148 |
| 2022-02-07 | 2022-01-31 | 0.880 | 29,714 | +0 | 0.00% | 26,148 |
| 2022-02-04 | 2022-01-27 | 0.880 | 29,714 | +0 | 0.00% | 26,148 |
| 2022-01-28 | 2022-01-26 | 0.920 | 29,714 | +0 | 0.00% | 27,337 |
| 2022-01-27 | 2022-01-25 | 0.940 | 29,714 | +0 | 0.00% | 27,931 |
| 2022-01-26 | 2022-01-24 | 0.960 | 29,714 | +0 | 0.00% | 28,525 |
| 2022-01-25 | 2022-01-21 | 0.970 | 29,714 | +0 | 0.00% | 28,823 |
| 2022-01-24 | 2022-01-20 | 1.020 | 29,714 | +0 | 0.00% | 30,308 |
| 2022-01-21 | 2022-01-19 | 0.900 | 29,714 | +0 | 0.00% | 26,743 |
| 2022-01-20 | 2022-01-18 | 0.890 | 29,714 | +0 | 0.00% | 26,445 |
| 2022-01-19 | 2022-01-17 | 0.870 | 29,714 | +0 | 0.00% | 25,851 |
| 2022-01-18 | 2022-01-14 | 0.890 | 29,714 | +0 | 0.00% | 26,445 |
| 2022-01-17 | 2022-01-13 | 0.850 | 29,714 | +0 | 0.00% | 25,257 |
| 2022-01-14 | 2022-01-12 | 0.910 | 29,714 | +0 | 0.00% | 27,040 |
| 2022-01-13 | 2022-01-11 | 0.880 | 29,714 | +0 | 0.00% | 26,148 |
| 2022-01-12 | 2022-01-10 | 0.870 | 29,714 | +0 | 0.00% | 25,851 |
| 2022-01-11 | 2022-01-07 | 0.810 | 29,714 | +0 | 0.00% | 24,068 |
| 2022-01-10 | 2022-01-06 | 0.810 | 29,714 | +0 | 0.00% | 24,068 |
| 2022-01-07 | 2022-01-05 | 0.810 | 29,714 | +0 | 0.00% | 24,068 |
| 2022-01-06 | 2022-01-04 | 0.830 | 29,714 | +0 | 0.00% | 24,663 |
| 2022-01-05 | 2022-01-03 | 0.780 | 29,714 | +0 | 0.00% | 23,177 |
| 2022-01-04 | 2021-12-31 | 0.780 | 29,714 | +0 | 0.00% | 23,177 |
| 2022-01-03 | 2021-12-29 | 0.800 | 29,714 | +0 | 0.00% | 23,771 |
| 2021-12-30 | 2021-12-28 | 0.830 | 29,714 | +0 | 0.00% | 24,663 |
| 2021-12-29 | 2021-12-24 | 0.820 | 29,714 | +0 | 0.00% | 24,365 |
| 2021-12-28 | 2021-12-22 | 0.840 | 29,714 | +0 | 0.00% | 24,960 |
| 2021-12-23 | 2021-12-21 | 0.820 | 29,714 | +0 | 0.00% | 24,365 |
| 2021-12-22 | 2021-12-20 | 0.790 | 29,714 | +0 | 0.00% | 23,474 |
| 2021-12-21 | 2021-12-17 | 0.920 | 29,714 | +0 | 0.00% | 27,337 |
| 2021-12-20 | 2021-12-16 | 0.920 | 29,714 | +0 | 0.00% | 27,337 |
| 2021-12-17 | 2021-12-15 | 0.920 | 29,714 | +0 | 0.00% | 27,337 |
| 2021-12-16 | 2021-12-14 | 0.920 | 29,714 | +0 | 0.00% | 27,337 |
| 2021-12-15 | 2021-12-13 | 0.920 | 29,714 | +0 | 0.00% | 27,337 |
| 2021-12-14 | 2021-12-10 | 0.920 | 29,714 | +0 | 0.00% | 27,337 |
| 2021-12-13 | 2021-12-09 | 0.920 | 29,714 | +0 | 0.00% | 27,337 |
| 2021-12-10 | 2021-12-08 | 0.920 | 29,714 | +0 | 0.00% | 27,337 |
| 2021-12-09 | 2021-12-07 | 0.920 | 29,714 | +0 | 0.00% | 27,337 |
| 2021-12-08 | 2021-12-06 | 0.910 | 29,714 | +0 | 0.00% | 27,040 |
| 2021-12-07 | 2021-12-03 | 0.930 | 29,714 | +0 | 0.00% | 27,634 |
| 2021-12-06 | 2021-12-02 | 1.020 | 29,714 | +0 | 0.00% | 30,308 |
| 2021-12-03 | 2021-12-01 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-12-02 | 2021-11-30 | 1.060 | 29,714 | +0 | 0.00% | 31,497 |
| 2021-12-01 | 2021-11-29 | 1.030 | 29,714 | +0 | 0.00% | 30,605 |
| 2021-11-30 | 2021-11-26 | 1.120 | 29,714 | +0 | 0.00% | 33,280 |
| 2021-11-29 | 2021-11-25 | 1.150 | 29,714 | +0 | 0.00% | 34,171 |
| 2021-11-26 | 2021-11-24 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-25 | 2021-11-23 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-24 | 2021-11-22 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-23 | 2021-11-19 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-22 | 2021-11-18 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-19 | 2021-11-17 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-18 | 2021-11-16 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-17 | 2021-11-15 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-16 | 2021-11-12 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-15 | 2021-11-11 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-12 | 2021-11-10 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-11 | 2021-11-09 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-10 | 2021-11-08 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-09 | 2021-11-05 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-08 | 2021-11-04 | 1.010 | 29,714 | +0 | 0.00% | 30,011 |
| 2021-11-05 | 2021-11-03 | 1.190 | 29,714 | +0 | 0.00% | 35,360 |
| 2021-11-04 | 2021-11-02 | 1.060 | 29,714 | +0 | 0.00% | 31,497 |
| 2021-11-03 | 2021-11-01 | 1.150 | 29,714 | +0 | 0.00% | 34,171 |
| 2021-11-02 | 2021-10-29 | 1.200 | 29,714 | +0 | 0.00% | 35,657 |
| 2021-11-01 | 2021-10-28 | 1.190 | 29,714 | +0 | 0.00% | 35,360 |
| 2021-10-29 | 2021-10-27 | 1.460 | 29,714 | +0 | 0.00% | 43,382 |
| 2021-10-28 | 2021-10-26 | 1.500 | 29,714 | +0 | 0.00% | 44,571 |
| 2021-10-27 | 2021-10-25 | 1.470 | 29,714 | +0 | 0.00% | 43,680 |
| 2021-10-26 | 2021-10-22 | 1.660 | 29,714 | +0 | 0.00% | 49,325 |
| 2021-10-25 | 2021-10-21 | 1.700 | 29,714 | +0 | 0.00% | 50,514 |
| 2021-10-22 | 2021-10-20 | 1.650 | 29,714 | +0 | 0.00% | 49,028 |
| 2021-10-21 | 2021-10-19 | 1.690 | 29,714 | +0 | 0.00% | 50,217 |
| 2021-10-20 | 2021-10-18 | 1.770 | 29,714 | +0 | 0.00% | 52,594 |
| 2021-10-19 | 2021-10-15 | 1.730 | 29,714 | +0 | 0.00% | 51,405 |
| 2021-10-18 | 2021-10-12 | 1.880 | 29,714 | +0 | 0.00% | 55,862 |
| 2021-10-15 | 2021-10-11 | 1.840 | 29,714 | +0 | 0.00% | 54,674 |
| 2021-10-12 | 2021-10-08 | 1.840 | 29,714 | +0 | 0.00% | 54,674 |
| 2021-10-11 | 2021-10-07 | 1.840 | 29,714 | +0 | 0.00% | 54,674 |
| 2021-10-08 | 2021-10-06 | 1.990 | 29,714 | +0 | 0.00% | 59,131 |
| 2021-10-07 | 2021-10-05 | 1.960 | 29,714 | +0 | 0.00% | 58,239 |
| 2021-10-06 | 2021-10-04 | 2.190 | 29,714 | +0 | 0.00% | 65,074 |
| 2021-10-05 | 2021-09-30 | 2.120 | 29,714 | +0 | 0.00% | 62,994 |
| 2021-10-04 | 2021-09-29 | 2.110 | 29,714 | +0 | 0.00% | 62,697 |
| 2021-09-30 | 2021-09-28 | 2.150 | 29,714 | +0 | 0.00% | 63,885 |
| 2021-09-29 | 2021-09-27 | 1.990 | 29,714 | +0 | 0.00% | 59,131 |
| 2021-09-28 | 2021-09-24 | 2.020 | 29,714 | +0 | 0.00% | 60,022 |
| 2021-09-27 | 2021-09-23 | 2.040 | 29,714 | +0 | 0.00% | 60,617 |
| 2021-09-24 | 2021-09-21 | 1.890 | 29,714 | +0 | 0.00% | 56,159 |
| 2021-09-23 | 2021-09-20 | 1.820 | 29,714 | +0 | 0.00% | 54,079 |
| 2021-09-21 | 2021-09-17 | 2.000 | 29,714 | +0 | 0.00% | 59,428 |
| 2021-09-20 | 2021-09-16 | 2.030 | 29,714 | +0 | 0.00% | 60,319 |
| 2021-09-17 | 2021-09-15 | 2.150 | 29,714 | +0 | 0.00% | 63,885 |
| 2021-09-16 | 2021-09-14 | 2.200 | 29,714 | +0 | 0.00% | 65,371 |
| 2021-09-15 | 2021-09-13 | 2.360 | 29,714 | +0 | 0.00% | 70,125 |
| 2021-09-14 | 2021-09-10 | 2.400 | 29,714 | +0 | 0.00% | 71,314 |
| 2021-09-13 | 2021-09-09 | 2.320 | 29,714 | +0 | 0.00% | 68,936 |
| 2021-09-10 | 2021-09-08 | 2.400 | 29,714 | +0 | 0.00% | 71,314 |
| 2021-09-09 | 2021-09-07 | 2.430 | 29,714 | +0 | 0.00% | 72,205 |
| 2021-09-08 | 2021-09-06 | 2.470 | 29,714 | +0 | 0.00% | 73,394 |
| 2021-09-07 | 2021-09-03 | 2.570 | 29,714 | +0 | 0.00% | 76,365 |
| 2021-09-06 | 2021-09-02 | 2.600 | 29,714 | +0 | 0.00% | 77,256 |
| 2021-09-03 | 2021-09-01 | 2.550 | 29,714 | +0 | 0.00% | 75,771 |
| 2021-09-02 | 2021-08-31 | 2.590 | 29,714 | +0 | 0.00% | 76,959 |
| 2021-09-01 | 2021-08-30 | 2.640 | 29,714 | +0 | 0.00% | 78,445 |
| 2021-08-31 | 2021-08-27 | 2.570 | 29,714 | +0 | 0.00% | 76,365 |
| 2021-08-30 | 2021-08-26 | 2.500 | 29,714 | +0 | 0.00% | 74,285 |
| 2021-08-27 | 2021-08-25 | 2.310 | 29,714 | +0 | 0.00% | 68,639 |
| 2021-08-26 | 2021-08-24 | 2.190 | 29,714 | +0 | 0.00% | 65,074 |
| 2021-08-25 | 2021-08-23 | 2.150 | 29,714 | +0 | 0.00% | 63,885 |
| 2021-08-24 | 2021-08-20 | 2.220 | 29,714 | +0 | 0.00% | 65,965 |
| 2021-08-23 | 2021-08-19 | 2.290 | 29,714 | +0 | 0.00% | 68,045 |
| 2021-08-20 | 2021-08-18 | 2.380 | 29,714 | +0 | 0.00% | 70,719 |
| 2021-08-19 | 2021-08-17 | 2.360 | 29,714 | +0 | 0.00% | 70,125 |
| 2021-08-18 | 2021-08-16 | 2.410 | 29,714 | +0 | 0.00% | 71,611 |
| 2021-08-17 | 2021-08-13 | 2.430 | 29,714 | +0 | 0.00% | 72,205 |
| 2021-08-16 | 2021-08-12 | 2.420 | 29,714 | +0 | 0.00% | 71,908 |
| 2021-08-13 | 2021-08-11 | 2.490 | 29,714 | +0 | 0.00% | 73,988 |
| 2021-08-12 | 2021-08-10 | 2.420 | 29,714 | +0 | 0.00% | 71,908 |
| 2021-08-11 | 2021-08-09 | 2.380 | 29,714 | +0 | 0.00% | 70,719 |
| 2021-08-10 | 2021-08-06 | 2.330 | 29,714 | +0 | 0.00% | 69,234 |
| 2021-08-09 | 2021-08-05 | 2.250 | 29,714 | +0 | 0.00% | 66,856 |
| 2021-08-06 | 2021-08-04 | 2.260 | 29,714 | +0 | 0.00% | 67,154 |
| 2021-08-05 | 2021-08-03 | 2.280 | 29,714 | +0 | 0.00% | 67,748 |
| 2021-08-04 | 2021-08-02 | 2.240 | 29,714 | +0 | 0.00% | 66,559 |
| 2021-08-03 | 2021-07-30 | 2.110 | 29,714 | +0 | 0.00% | 62,697 |
| 2021-08-02 | 2021-07-29 | 2.170 | 29,714 | +0 | 0.00% | 64,479 |
| 2021-07-30 | 2021-07-28 | 2.130 | 29,714 | +0 | 0.00% | 63,291 |
| 2021-07-29 | 2021-07-27 | 2.050 | 29,714 | +0 | 0.00% | 60,914 |
| 2021-07-28 | 2021-07-26 | 2.240 | 29,714 | +0 | 0.00% | 66,559 |
| 2021-07-27 | 2021-07-23 | 2.360 | 29,714 | +0 | 0.00% | 70,125 |
| 2021-07-26 | 2021-07-22 | 2.440 | 29,714 | +0 | 0.00% | 72,502 |
| 2021-07-23 | 2021-07-21 | 2.330 | 29,714 | +0 | 0.00% | 69,234 |
| 2021-07-22 | 2021-07-20 | 2.390 | 29,714 | +0 | 0.00% | 71,016 |
| 2021-07-21 | 2021-07-19 | 2.430 | 29,714 | +0 | 0.00% | 72,205 |
| 2021-07-20 | 2021-07-16 | 2.550 | 29,714 | +0 | 0.00% | 75,771 |
| 2021-07-19 | 2021-07-15 | 2.620 | 29,714 | +0 | 0.00% | 77,851 |
| 2021-07-16 | 2021-07-14 | 2.580 | 29,714 | +0 | 0.00% | 76,662 |
| 2021-07-15 | 2021-07-13 | 2.670 | 29,714 | +0 | 0.00% | 79,336 |
| 2021-07-14 | 2021-07-12 | 2.620 | 29,714 | +0 | 0.00% | 77,851 |
| 2021-07-13 | 2021-07-09 | 2.590 | 29,714 | +0 | 0.00% | 76,959 |
| 2021-07-12 | 2021-07-08 | 2.620 | 29,714 | +0 | 0.00% | 77,851 |
| 2021-07-09 | 2021-07-07 | 2.760 | 29,714 | +0 | 0.00% | 82,011 |
| 2021-07-08 | 2021-07-06 | 2.800 | 29,714 | +0 | 0.00% | 83,199 |
| 2021-07-07 | 2021-07-05 | 2.840 | 29,714 | +0 | 0.00% | 84,388 |
| 2021-07-06 | 2021-07-02 | 2.910 | 29,714 | +0 | 0.00% | 86,468 |
| 2021-07-05 | 2021-06-30 | 2.940 | 29,714 | +0 | 0.00% | 87,359 |
| 2021-07-02 | 2021-06-29 | 2.990 | 29,714 | +0 | 0.00% | 88,845 |
| 2021-06-30 | 2021-06-28 | 2.990 | 29,714 | +0 | 0.00% | 88,845 |
| 2021-06-29 | 2021-06-25 | 3.050 | 29,714 | +0 | 0.00% | 90,628 |
| 2021-06-28 | 2021-06-24 | 3.040 | 29,714 | +0 | 0.00% | 90,331 |
| 2021-06-25 | 2021-06-23 | 3.000 | 29,714 | +0 | 0.00% | 89,142 |
| 2021-06-24 | 2021-06-22 | 3.000 | 29,714 | +0 | 0.00% | 89,142 |
| 2021-06-23 | 2021-06-21 | 3.285 | 29,714 | +0 | 0.00% | 97,603 |
| 2021-06-22 | 2021-06-18 | 3.316 | 29,714 | +1,128 | 0.00% | 98,529 |
| 2021-06-21 | 2021-06-17 | 3.389 | 28,586 | +0 | 0.00% | 96,869 |
| 2021-06-18 | 2021-06-16 | 3.337 | 28,586 | +0 | 0.00% | 95,383 |
| 2021-06-17 | 2021-06-15 | 3.378 | 28,586 | +0 | 0.00% | 96,572 |
| 2021-06-16 | 2021-06-11 | 3.430 | 28,586 | +0 | 0.00% | 98,058 |
| 2021-06-15 | 2021-06-10 | 3.472 | 28,586 | +0 | 0.00% | 99,246 |
| 2021-06-11 | 2021-06-09 | 3.503 | 28,586 | +0 | 0.00% | 100,138 |
| 2021-06-10 | 2021-06-08 | 3.503 | 28,586 | +0 | 0.00% | 100,138 |
| 2021-06-09 | 2021-06-07 | 3.472 | 28,586 | +0 | 0.00% | 99,246 |
| 2021-06-08 | 2021-06-04 | 3.503 | 28,586 | +0 | 0.00% | 100,138 |
| 2021-06-07 | 2021-06-03 | 3.617 | 28,586 | +0 | 0.00% | 103,406 |
| 2021-06-04 | 2021-06-02 | 3.669 | 28,586 | +0 | 0.00% | 104,892 |
| 2021-06-03 | 2021-06-01 | 3.669 | 28,586 | +0 | 0.00% | 104,892 |
| 2021-06-02 | 2021-05-31 | 3.711 | 28,586 | +0 | 0.00% | 106,080 |
| 2021-06-01 | 2021-05-28 | 3.701 | 28,586 | +0 | 0.00% | 105,783 |
| 2021-05-31 | 2021-05-27 | 3.867 | 28,586 | +0 | 0.00% | 110,538 |
| 2021-05-28 | 2021-05-26 | 3.867 | 28,586 | +0 | 0.00% | 110,538 |
| 2021-05-27 | 2021-05-25 | 3.784 | 28,586 | +0 | 0.00% | 108,160 |
| 2021-05-26 | 2021-05-24 | 3.742 | 28,586 | +0 | 0.00% | 106,972 |
| 2021-05-25 | 2021-05-21 | 3.680 | 28,586 | +0 | 0.00% | 105,189 |
| 2021-05-24 | 2021-05-20 | 3.721 | 28,586 | +0 | 0.00% | 106,378 |
| 2021-05-21 | 2021-05-18 | 3.721 | 28,586 | +0 | 0.00% | 106,378 |
| 2021-05-20 | 2021-05-17 | 3.649 | 28,586 | +0 | 0.00% | 104,298 |
| 2021-05-18 | 2021-05-14 | 3.628 | 28,586 | +0 | 0.00% | 103,703 |
| 2021-05-17 | 2021-05-13 | 3.628 | 28,586 | +0 | 0.00% | 103,703 |
| 2021-05-14 | 2021-05-12 | 3.680 | 28,586 | +0 | 0.00% | 105,189 |
| 2021-05-13 | 2021-05-11 | 3.628 | 28,586 | +0 | 0.00% | 103,703 |
| 2021-05-12 | 2021-05-10 | 3.597 | 28,586 | +0 | 0.00% | 102,812 |
| 2021-05-11 | 2021-05-07 | 3.607 | 28,586 | +0 | 0.00% | 103,109 |
| 2021-05-10 | 2021-05-06 | 3.545 | 28,586 | +0 | 0.00% | 101,326 |
| 2021-05-07 | 2021-05-05 | 3.513 | 28,586 | +3,573 | 0.00% | 100,435 |
| 2021-04-01 | 2021-03-30 | 4.025 | 25,013 | +725 | 0.00% | 100,678 |
| 2020-11-30 | 2020-11-26 | 4.130 | 24,288 | +178 | 0.00% | 100,316 |
| 2020-08-26 | 2020-08-24 | 4.303 | 24,110 | -83,457 | 0.00% | 103,741 |
| 2020-08-25 | 2020-08-21 | 4.389 | 107,567 | +83,457 | 0.00% | 472,120 |
| 2020-06-22 | 2020-06-18 | 3.593 | 24,110 | +740 | 0.00% | 86,638 |
| 2020-03-25 | 2020-03-23 | 2.459 | 23,370 | +12,584 | 0.00% | 57,459 |
| 2020-03-24 | 2020-03-20 | 2.659 | 10,786 | +10,786 | 0.00% | 28,679 |
| 2018-12-04 | 2018-11-30 | 2.888 | 0 | -347,672 | ||
| 2018-11-29 | 2018-11-27 | 2.623 | 347,672 | -167,003 | 0.01% | 911,948 |
| 2018-11-27 | 2018-11-23 | 2.600 | 514,675 | -171,559 | 0.01% | 1,337,999 |
| 2018-10-19 | 2018-10-16 | 2.332 | 686,234 | +188,714 | 0.01% | 1,600,000 |
| 2018-10-09 | 2018-10-05 | 2.996 | 497,520 | -8,578 | 0.01% | 1,490,601 |
| 2018-10-05 | 2018-10-03 | 3.066 | 506,098 | +6,863 | 0.01% | 1,551,701 |
| 2018-09-28 | 2018-09-26 | 3.031 | 499,235 | +67,765 | 0.01% | 1,513,199 |
| 2018-09-27 | 2018-09-24 | 3.136 | 431,470 | +88,353 | 0.01% | 1,353,071 |
| 2018-09-26 | 2018-09-21 | 3.264 | 343,117 | +38,601 | 0.01% | 1,120,000 |
| 2018-09-20 | 2018-09-18 | 3.031 | 304,516 | +47,178 | 0.01% | 922,999 |
| 2018-09-18 | 2018-09-14 | 3.066 | 257,338 | +122,665 | 0.00% | 789,001 |
| 2018-09-12 | 2018-09-10 | 3.054 | 134,673 | +17,155 | 0.00% | 411,339 |
| 2018-09-11 | 2018-09-07 | 3.183 | 117,518 | +74,628 | 0.00% | 374,011 |
| 2018-09-07 | 2018-09-05 | 3.183 | 42,890 | +42,890 | 0.00% | 136,501 |
| 2018-01-19 | 2018-01-17 | 5.862 | 0 | -5,839 | ||
| 2017-12-29 | 2017-12-27 | 5.011 | 5,839 | +5,839 | 0.00% | 29,260 |
| 2017-11-13 | 2017-11-09 | 5.587 | 0 | -41,707 | ||
| 2017-10-09 | 2017-10-04 | 7.313 | 41,707 | -31,698 | 0.00% | 304,999 |
| 2017-10-06 | 2017-10-03 | 7.037 | 73,405 | +73,405 | 0.00% | 516,563 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy