History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 203,142 | +0 | 0.00% | 29,252 |
| 2025-10-13 | 2025-10-09 | 0.147 | 203,142 | +0 | 0.00% | 29,862 |
| 2025-10-10 | 2025-10-08 | 0.150 | 203,142 | +0 | 0.00% | 30,471 |
| 2025-10-09 | 2025-10-06 | 0.155 | 203,142 | +0 | 0.00% | 31,487 |
| 2025-10-08 | 2025-10-03 | 0.156 | 203,142 | +0 | 0.00% | 31,690 |
| 2025-10-06 | 2025-10-02 | 0.160 | 203,142 | +0 | 0.00% | 32,503 |
| 2025-10-03 | 2025-09-30 | 0.167 | 203,142 | +0 | 0.00% | 33,925 |
| 2025-10-02 | 2025-09-29 | 0.173 | 203,142 | +0 | 0.00% | 35,144 |
| 2025-09-30 | 2025-09-26 | 0.181 | 203,142 | +0 | 0.00% | 36,769 |
| 2025-09-29 | 2025-09-25 | 0.181 | 203,142 | +0 | 0.00% | 36,769 |
| 2025-09-26 | 2025-09-24 | 0.191 | 203,142 | +0 | 0.00% | 38,800 |
| 2025-09-25 | 2025-09-23 | 0.199 | 203,142 | +0 | 0.00% | 40,425 |
| 2025-09-24 | 2025-09-22 | 0.204 | 203,142 | +0 | 0.00% | 41,441 |
| 2025-09-23 | 2025-09-19 | 0.190 | 203,142 | +0 | 0.00% | 38,597 |
| 2025-09-22 | 2025-09-18 | 0.202 | 203,142 | +0 | 0.00% | 41,035 |
| 2025-09-19 | 2025-09-17 | 0.187 | 203,142 | +0 | 0.00% | 37,988 |
| 2025-09-18 | 2025-09-16 | 0.180 | 203,142 | +0 | 0.00% | 36,566 |
| 2025-09-17 | 2025-09-15 | 0.160 | 203,142 | +0 | 0.00% | 32,503 |
| 2025-09-16 | 2025-09-12 | 0.165 | 203,142 | +0 | 0.00% | 33,518 |
| 2025-09-15 | 2025-09-11 | 0.158 | 203,142 | +0 | 0.00% | 32,096 |
| 2025-09-12 | 2025-09-10 | 0.162 | 203,142 | +0 | 0.00% | 32,909 |
| 2025-09-11 | 2025-09-09 | 0.162 | 203,142 | +0 | 0.00% | 32,909 |
| 2025-09-10 | 2025-09-08 | 0.158 | 203,142 | +0 | 0.00% | 32,096 |
| 2025-09-09 | 2025-09-05 | 0.155 | 203,142 | +0 | 0.00% | 31,487 |
| 2025-09-08 | 2025-09-04 | 0.151 | 203,142 | +0 | 0.00% | 30,674 |
| 2025-09-05 | 2025-09-03 | 0.151 | 203,142 | +0 | 0.00% | 30,674 |
| 2025-09-04 | 2025-09-02 | 0.145 | 203,142 | +0 | 0.00% | 29,456 |
| 2025-09-03 | 2025-09-01 | 0.143 | 203,142 | +0 | 0.00% | 29,049 |
| 2025-09-02 | 2025-08-29 | 0.146 | 203,142 | +0 | 0.00% | 29,659 |
| 2025-09-01 | 2025-08-28 | 0.146 | 203,142 | +0 | 0.00% | 29,659 |
| 2025-08-29 | 2025-08-27 | 0.150 | 203,142 | +0 | 0.00% | 30,471 |
| 2025-08-28 | 2025-08-26 | 0.156 | 203,142 | +0 | 0.00% | 31,690 |
| 2025-08-27 | 2025-08-25 | 0.157 | 203,142 | +0 | 0.00% | 31,893 |
| 2025-08-26 | 2025-08-22 | 0.151 | 203,142 | +0 | 0.00% | 30,674 |
| 2025-08-25 | 2025-08-21 | 0.157 | 203,142 | +0 | 0.00% | 31,893 |
| 2025-08-22 | 2025-08-20 | 0.160 | 203,142 | +0 | 0.00% | 32,503 |
| 2025-08-21 | 2025-08-19 | 0.155 | 203,142 | +0 | 0.00% | 31,487 |
| 2025-08-20 | 2025-08-18 | 0.153 | 203,142 | +0 | 0.00% | 31,081 |
| 2025-08-19 | 2025-08-15 | 0.154 | 203,142 | +0 | 0.00% | 31,284 |
| 2025-08-18 | 2025-08-14 | 0.152 | 203,142 | +0 | 0.00% | 30,878 |
| 2025-08-15 | 2025-08-13 | 0.154 | 203,142 | +0 | 0.00% | 31,284 |
| 2025-08-14 | 2025-08-12 | 0.156 | 203,142 | +0 | 0.00% | 31,690 |
| 2025-08-13 | 2025-08-11 | 0.163 | 203,142 | +0 | 0.00% | 33,112 |
| 2025-08-12 | 2025-08-08 | 0.163 | 203,142 | +0 | 0.00% | 33,112 |
| 2025-08-11 | 2025-08-07 | 0.164 | 203,142 | +0 | 0.00% | 33,315 |
| 2025-08-08 | 2025-08-06 | 0.160 | 203,142 | +0 | 0.00% | 32,503 |
| 2025-08-07 | 2025-08-05 | 0.160 | 203,142 | +0 | 0.00% | 32,503 |
| 2025-08-06 | 2025-08-04 | 0.162 | 203,142 | +0 | 0.00% | 32,909 |
| 2025-08-05 | 2025-08-01 | 0.171 | 203,142 | +0 | 0.00% | 34,737 |
| 2025-08-04 | 2025-07-31 | 0.165 | 203,142 | +0 | 0.00% | 33,518 |
| 2025-08-01 | 2025-07-30 | 0.170 | 203,142 | +0 | 0.00% | 34,534 |
| 2025-07-31 | 2025-07-29 | 0.173 | 203,142 | +0 | 0.00% | 35,144 |
| 2025-07-30 | 2025-07-28 | 0.178 | 203,142 | +0 | 0.00% | 36,159 |
| 2025-07-29 | 2025-07-25 | 0.172 | 203,142 | +0 | 0.00% | 34,940 |
| 2025-07-28 | 2025-07-24 | 0.174 | 203,142 | +0 | 0.00% | 35,347 |
| 2025-07-25 | 2025-07-23 | 0.170 | 203,142 | +0 | 0.00% | 34,534 |
| 2025-07-24 | 2025-07-22 | 0.167 | 203,142 | +0 | 0.00% | 33,925 |
| 2025-07-23 | 2025-07-21 | 0.166 | 203,142 | +0 | 0.00% | 33,722 |
| 2025-07-22 | 2025-07-18 | 0.169 | 203,142 | +0 | 0.00% | 34,331 |
| 2025-07-21 | 2025-07-17 | 0.169 | 203,142 | +0 | 0.00% | 34,331 |
| 2025-07-18 | 2025-07-16 | 0.168 | 203,142 | +0 | 0.00% | 34,128 |
| 2025-07-17 | 2025-07-15 | 0.173 | 203,142 | +0 | 0.00% | 35,144 |
| 2025-07-16 | 2025-07-14 | 0.173 | 203,142 | +0 | 0.00% | 35,144 |
| 2025-07-15 | 2025-07-11 | 0.169 | 203,142 | +0 | 0.00% | 34,331 |
| 2025-07-14 | 2025-07-10 | 0.175 | 203,142 | +0 | 0.00% | 35,550 |
| 2025-07-11 | 2025-07-09 | 0.151 | 203,142 | +0 | 0.00% | 30,674 |
| 2025-07-10 | 2025-07-08 | 0.158 | 203,142 | +0 | 0.00% | 32,096 |
| 2025-07-09 | 2025-07-07 | 0.154 | 203,142 | +0 | 0.00% | 31,284 |
| 2025-07-08 | 2025-07-04 | 0.155 | 203,142 | +0 | 0.00% | 31,487 |
| 2025-07-07 | 2025-07-03 | 0.155 | 203,142 | +0 | 0.00% | 31,487 |
| 2025-07-04 | 2025-07-02 | 0.152 | 203,142 | +0 | 0.00% | 30,878 |
| 2025-07-03 | 2025-06-30 | 0.155 | 203,142 | +0 | 0.00% | 31,487 |
| 2025-07-02 | 2025-06-27 | 0.153 | 203,142 | +0 | 0.00% | 31,081 |
| 2025-06-30 | 2025-06-26 | 0.153 | 203,142 | +0 | 0.00% | 31,081 |
| 2025-06-27 | 2025-06-25 | 0.153 | 203,142 | +0 | 0.00% | 31,081 |
| 2025-06-26 | 2025-06-24 | 0.150 | 203,142 | +0 | 0.00% | 30,471 |
| 2025-06-25 | 2025-06-23 | 0.149 | 203,142 | +0 | 0.00% | 30,268 |
| 2025-06-24 | 2025-06-20 | 0.149 | 203,142 | +0 | 0.00% | 30,268 |
| 2025-06-23 | 2025-06-19 | 0.146 | 203,142 | +0 | 0.00% | 29,659 |
| 2025-06-20 | 2025-06-18 | 0.149 | 203,142 | +0 | 0.00% | 30,268 |
| 2025-06-19 | 2025-06-17 | 0.152 | 203,142 | +0 | 0.00% | 30,878 |
| 2025-06-18 | 2025-06-16 | 0.156 | 203,142 | +0 | 0.00% | 31,690 |
| 2025-06-17 | 2025-06-13 | 0.152 | 203,142 | +0 | 0.00% | 30,878 |
| 2025-06-16 | 2025-06-12 | 0.153 | 203,142 | +0 | 0.00% | 31,081 |
| 2025-06-13 | 2025-06-11 | 0.153 | 203,142 | +0 | 0.00% | 31,081 |
| 2025-06-12 | 2025-06-10 | 0.150 | 203,142 | +0 | 0.00% | 30,471 |
| 2025-06-11 | 2025-06-09 | 0.150 | 203,142 | +0 | 0.00% | 30,471 |
| 2025-06-10 | 2025-06-06 | 0.153 | 203,142 | +0 | 0.00% | 31,081 |
| 2025-06-09 | 2025-06-05 | 0.159 | 203,142 | +0 | 0.00% | 32,300 |
| 2025-06-06 | 2025-06-04 | 0.155 | 203,142 | +0 | 0.00% | 31,487 |
| 2025-06-05 | 2025-06-03 | 0.152 | 203,142 | +0 | 0.00% | 30,878 |
| 2025-06-04 | 2025-06-02 | 0.150 | 203,142 | +0 | 0.00% | 30,471 |
| 2025-06-03 | 2025-05-30 | 0.152 | 203,142 | +0 | 0.00% | 30,878 |
| 2025-06-02 | 2025-05-29 | 0.154 | 203,142 | +0 | 0.00% | 31,284 |
| 2025-05-30 | 2025-05-28 | 0.158 | 203,142 | +0 | 0.00% | 32,096 |
| 2025-05-29 | 2025-05-27 | 0.159 | 203,142 | +0 | 0.00% | 32,300 |
| 2025-05-28 | 2025-05-26 | 0.157 | 203,142 | +0 | 0.00% | 31,893 |
| 2025-05-27 | 2025-05-23 | 0.158 | 203,142 | +0 | 0.00% | 32,096 |
| 2025-05-26 | 2025-05-22 | 0.160 | 203,142 | +0 | 0.00% | 32,503 |
| 2025-05-23 | 2025-05-21 | 0.160 | 203,142 | +0 | 0.00% | 32,503 |
| 2025-05-22 | 2025-05-20 | 0.161 | 203,142 | +0 | 0.00% | 32,706 |
| 2025-05-21 | 2025-05-19 | 0.160 | 203,142 | +0 | 0.00% | 32,503 |
| 2025-05-20 | 2025-05-16 | 0.173 | 203,142 | +0 | 0.00% | 35,144 |
| 2025-05-19 | 2025-05-15 | 0.174 | 203,142 | +0 | 0.00% | 35,347 |
| 2025-05-16 | 2025-05-14 | 0.173 | 203,142 | +0 | 0.00% | 35,144 |
| 2025-05-15 | 2025-05-13 | 0.172 | 203,142 | +0 | 0.00% | 34,940 |
| 2025-05-14 | 2025-05-12 | 0.177 | 203,142 | +0 | 0.00% | 35,956 |
| 2025-05-13 | 2025-05-09 | 0.176 | 203,142 | +0 | 0.00% | 35,753 |
| 2025-05-12 | 2025-05-08 | 0.182 | 203,142 | +0 | 0.00% | 36,972 |
| 2025-05-09 | 2025-05-07 | 0.175 | 203,142 | +0 | 0.00% | 35,550 |
| 2025-05-08 | 2025-05-06 | 0.180 | 203,142 | +0 | 0.00% | 36,566 |
| 2025-05-07 | 2025-05-02 | 0.180 | 203,142 | +0 | 0.00% | 36,566 |
| 2025-05-06 | 2025-04-30 | 0.173 | 203,142 | +0 | 0.00% | 35,144 |
| 2025-05-02 | 2025-04-29 | 0.180 | 203,142 | +0 | 0.00% | 36,566 |
| 2025-04-30 | 2025-04-28 | 0.180 | 203,142 | +0 | 0.00% | 36,566 |
| 2025-04-29 | 2025-04-25 | 0.180 | 203,142 | +0 | 0.00% | 36,566 |
| 2025-04-28 | 2025-04-24 | 0.174 | 203,142 | +0 | 0.00% | 35,347 |
| 2025-04-25 | 2025-04-23 | 0.171 | 203,142 | +0 | 0.00% | 34,737 |
| 2025-04-24 | 2025-04-22 | 0.166 | 203,142 | +0 | 0.00% | 33,722 |
| 2025-04-23 | 2025-04-17 | 0.168 | 203,142 | +0 | 0.00% | 34,128 |
| 2025-04-22 | 2025-04-16 | 0.156 | 203,142 | +0 | 0.00% | 31,690 |
| 2025-04-17 | 2025-04-15 | 0.154 | 203,142 | +0 | 0.00% | 31,284 |
| 2025-04-16 | 2025-04-14 | 0.159 | 203,142 | +0 | 0.00% | 32,300 |
| 2025-04-15 | 2025-04-11 | 0.156 | 203,142 | +0 | 0.00% | 31,690 |
| 2025-04-14 | 2025-04-10 | 0.157 | 203,142 | +0 | 0.00% | 31,893 |
| 2025-04-11 | 2025-04-09 | 0.153 | 203,142 | +0 | 0.00% | 31,081 |
| 2025-04-10 | 2025-04-08 | 0.143 | 203,142 | +0 | 0.00% | 29,049 |
| 2025-04-09 | 2025-04-07 | 0.145 | 203,142 | +0 | 0.00% | 29,456 |
| 2025-04-08 | 2025-04-03 | 0.176 | 203,142 | +0 | 0.00% | 35,753 |
| 2025-04-07 | 2025-04-02 | 0.174 | 203,142 | +0 | 0.00% | 35,347 |
| 2025-04-03 | 2025-04-01 | 0.177 | 203,142 | +0 | 0.00% | 35,956 |
| 2025-04-02 | 2025-03-31 | 0.181 | 203,142 | +0 | 0.00% | 36,769 |
| 2025-04-01 | 2025-03-28 | 0.190 | 203,142 | +0 | 0.00% | 38,597 |
| 2025-03-31 | 2025-03-27 | 0.194 | 203,142 | +0 | 0.00% | 39,410 |
| 2025-03-28 | 2025-03-26 | 0.196 | 203,142 | +0 | 0.00% | 39,816 |
| 2025-03-27 | 2025-03-25 | 0.189 | 203,142 | +0 | 0.00% | 38,394 |
| 2025-03-26 | 2025-03-24 | 0.195 | 203,142 | +0 | 0.00% | 39,613 |
| 2025-03-25 | 2025-03-21 | 0.196 | 203,142 | +0 | 0.00% | 39,816 |
| 2025-03-24 | 2025-03-20 | 0.192 | 203,142 | +0 | 0.00% | 39,003 |
| 2025-03-21 | 2025-03-19 | 0.198 | 203,142 | +0 | 0.00% | 40,222 |
| 2025-03-20 | 2025-03-18 | 0.197 | 203,142 | +0 | 0.00% | 40,019 |
| 2025-03-19 | 2025-03-17 | 0.200 | 203,142 | +0 | 0.00% | 40,628 |
| 2025-03-18 | 2025-03-14 | 0.198 | 203,142 | +0 | 0.00% | 40,222 |
| 2025-03-17 | 2025-03-13 | 0.199 | 203,142 | +0 | 0.00% | 40,425 |
| 2025-03-14 | 2025-03-12 | 0.195 | 203,142 | +0 | 0.00% | 39,613 |
| 2025-03-13 | 2025-03-11 | 0.199 | 203,142 | +0 | 0.00% | 40,425 |
| 2025-03-12 | 2025-03-10 | 0.201 | 203,142 | +0 | 0.00% | 40,832 |
| 2025-03-11 | 2025-03-07 | 0.207 | 203,142 | +0 | 0.00% | 42,050 |
| 2025-03-10 | 2025-03-06 | 0.212 | 203,142 | +0 | 0.00% | 43,066 |
| 2025-03-07 | 2025-03-05 | 0.204 | 203,142 | +0 | 0.00% | 41,441 |
| 2025-03-06 | 2025-03-04 | 0.208 | 203,142 | +0 | 0.00% | 42,254 |
| 2025-03-05 | 2025-03-03 | 0.208 | 203,142 | +0 | 0.00% | 42,254 |
| 2025-03-04 | 2025-02-28 | 0.200 | 203,142 | +0 | 0.00% | 40,628 |
| 2025-03-03 | 2025-02-27 | 0.206 | 203,142 | +0 | 0.00% | 41,847 |
| 2025-02-28 | 2025-02-26 | 0.202 | 203,142 | +0 | 0.00% | 41,035 |
| 2025-02-27 | 2025-02-25 | 0.187 | 203,142 | +0 | 0.00% | 37,988 |
| 2025-02-26 | 2025-02-24 | 0.190 | 203,142 | +0 | 0.00% | 38,597 |
| 2025-02-25 | 2025-02-21 | 0.183 | 203,142 | +0 | 0.00% | 37,175 |
| 2025-02-24 | 2025-02-20 | 0.187 | 203,142 | +0 | 0.00% | 37,988 |
| 2025-02-21 | 2025-02-19 | 0.190 | 203,142 | +0 | 0.00% | 38,597 |
| 2025-02-20 | 2025-02-18 | 0.188 | 203,142 | +0 | 0.00% | 38,191 |
| 2025-02-19 | 2025-02-17 | 0.190 | 203,142 | +0 | 0.00% | 38,597 |
| 2025-02-18 | 2025-02-14 | 0.195 | 203,142 | +0 | 0.00% | 39,613 |
| 2025-02-17 | 2025-02-13 | 0.197 | 203,142 | +0 | 0.00% | 40,019 |
| 2025-02-14 | 2025-02-12 | 0.208 | 203,142 | +0 | 0.00% | 42,254 |
| 2025-02-13 | 2025-02-11 | 0.183 | 203,142 | +0 | 0.00% | 37,175 |
| 2025-02-12 | 2025-02-10 | 0.179 | 203,142 | +0 | 0.00% | 36,362 |
| 2025-02-11 | 2025-02-07 | 0.173 | 203,142 | +0 | 0.00% | 35,144 |
| 2025-02-10 | 2025-02-06 | 0.171 | 203,142 | +0 | 0.00% | 34,737 |
| 2025-02-07 | 2025-02-05 | 0.175 | 203,142 | +0 | 0.00% | 35,550 |
| 2025-02-06 | 2025-02-04 | 0.180 | 203,142 | +0 | 0.00% | 36,566 |
| 2025-02-05 | 2025-02-03 | 0.180 | 203,142 | +0 | 0.00% | 36,566 |
| 2025-02-04 | 2025-01-28 | 0.180 | 203,142 | +0 | 0.00% | 36,566 |
| 2025-02-03 | 2025-01-24 | 0.180 | 203,142 | +0 | 0.00% | 36,566 |
| 2025-01-27 | 2025-01-23 | 0.176 | 203,142 | +0 | 0.00% | 35,753 |
| 2025-01-24 | 2025-01-22 | 0.179 | 203,142 | +0 | 0.00% | 36,362 |
| 2025-01-23 | 2025-01-21 | 0.187 | 203,142 | +0 | 0.00% | 37,988 |
| 2025-01-22 | 2025-01-20 | 0.183 | 203,142 | +0 | 0.00% | 37,175 |
| 2025-01-21 | 2025-01-17 | 0.180 | 203,142 | +0 | 0.00% | 36,566 |
| 2025-01-20 | 2025-01-16 | 0.183 | 203,142 | +0 | 0.00% | 37,175 |
| 2025-01-17 | 2025-01-15 | 0.182 | 203,142 | +0 | 0.00% | 36,972 |
| 2025-01-16 | 2025-01-14 | 0.180 | 203,142 | +0 | 0.00% | 36,566 |
| 2025-01-15 | 2025-01-13 | 0.177 | 203,142 | +0 | 0.00% | 35,956 |
| 2025-01-14 | 2025-01-10 | 0.174 | 203,142 | +0 | 0.00% | 35,347 |
| 2025-01-13 | 2025-01-09 | 0.183 | 203,142 | +0 | 0.00% | 37,175 |
| 2025-01-10 | 2025-01-08 | 0.186 | 203,142 | +0 | 0.00% | 37,784 |
| 2025-01-09 | 2025-01-07 | 0.190 | 203,142 | +0 | 0.00% | 38,597 |
| 2025-01-08 | 2025-01-06 | 0.191 | 203,142 | +0 | 0.00% | 38,800 |
| 2025-01-07 | 2025-01-03 | 0.197 | 203,142 | +0 | 0.00% | 40,019 |
| 2025-01-06 | 2025-01-02 | 0.198 | 203,142 | +0 | 0.00% | 40,222 |
| 2025-01-03 | 2024-12-31 | 0.198 | 203,142 | +0 | 0.00% | 40,222 |
| 2025-01-02 | 2024-12-27 | 0.198 | 203,142 | +0 | 0.00% | 40,222 |
| 2024-12-30 | 2024-12-24 | 0.207 | 203,142 | +0 | 0.00% | 42,050 |
| 2024-12-27 | 2024-12-20 | 0.212 | 203,142 | +0 | 0.00% | 43,066 |
| 2024-12-23 | 2024-12-19 | 0.205 | 203,142 | +0 | 0.00% | 41,644 |
| 2024-12-20 | 2024-12-18 | 0.211 | 203,142 | +0 | 0.00% | 42,863 |
| 2024-12-19 | 2024-12-17 | 0.213 | 203,142 | +0 | 0.00% | 43,269 |
| 2024-12-18 | 2024-12-16 | 0.221 | 203,142 | +0 | 0.00% | 44,894 |
| 2024-12-17 | 2024-12-13 | 0.224 | 203,142 | +0 | 0.00% | 45,504 |
| 2024-12-16 | 2024-12-12 | 0.233 | 203,142 | +0 | 0.00% | 47,332 |
| 2024-12-13 | 2024-12-11 | 0.225 | 203,142 | +0 | 0.00% | 45,707 |
| 2024-12-12 | 2024-12-10 | 0.215 | 203,142 | +0 | 0.00% | 43,676 |
| 2024-12-11 | 2024-12-09 | 0.224 | 203,142 | +0 | 0.00% | 45,504 |
| 2024-12-10 | 2024-12-06 | 0.205 | 203,142 | +0 | 0.00% | 41,644 |
| 2024-12-09 | 2024-12-05 | 0.197 | 203,142 | +0 | 0.00% | 40,019 |
| 2024-12-06 | 2024-12-04 | 0.201 | 203,142 | +0 | 0.00% | 40,832 |
| 2024-12-05 | 2024-12-03 | 0.198 | 203,142 | +0 | 0.00% | 40,222 |
| 2024-12-04 | 2024-12-02 | 0.198 | 203,142 | +0 | 0.00% | 40,222 |
| 2024-12-03 | 2024-11-29 | 0.184 | 203,142 | +0 | 0.00% | 37,378 |
| 2024-12-02 | 2024-11-28 | 0.186 | 203,142 | +0 | 0.00% | 37,784 |
| 2024-11-29 | 2024-11-27 | 0.196 | 203,142 | +0 | 0.00% | 39,816 |
| 2024-11-28 | 2024-11-26 | 0.185 | 203,142 | +0 | 0.00% | 37,581 |
| 2024-11-27 | 2024-11-25 | 0.184 | 203,142 | +0 | 0.00% | 37,378 |
| 2024-11-26 | 2024-11-22 | 0.194 | 203,142 | +0 | 0.00% | 39,410 |
| 2024-11-25 | 2024-11-21 | 0.200 | 203,142 | +0 | 0.00% | 40,628 |
| 2024-11-22 | 2024-11-20 | 0.230 | 203,142 | +0 | 0.00% | 46,723 |
| 2024-11-21 | 2024-11-19 | 0.227 | 203,142 | +0 | 0.00% | 46,113 |
| 2024-11-20 | 2024-11-18 | 0.245 | 203,142 | +0 | 0.00% | 49,770 |
| 2024-11-19 | 2024-11-15 | 0.247 | 203,142 | +0 | 0.00% | 50,176 |
| 2024-11-18 | 2024-11-14 | 0.247 | 203,142 | +0 | 0.00% | 50,176 |
| 2024-11-15 | 2024-11-13 | 0.255 | 203,142 | +0 | 0.00% | 51,801 |
| 2024-11-14 | 2024-11-12 | 0.270 | 203,142 | +0 | 0.00% | 54,848 |
| 2024-11-13 | 2024-11-11 | 0.285 | 203,142 | +0 | 0.00% | 57,895 |
| 2024-11-12 | 2024-11-08 | 0.305 | 203,142 | +0 | 0.00% | 61,958 |
| 2024-11-11 | 2024-11-07 | 0.320 | 203,142 | +0 | 0.00% | 65,005 |
| 2024-11-08 | 2024-11-06 | 0.285 | 203,142 | +0 | 0.00% | 57,895 |
| 2024-11-07 | 2024-11-05 | 0.295 | 203,142 | +0 | 0.00% | 59,927 |
| 2024-11-06 | 2024-11-04 | 0.280 | 203,142 | +0 | 0.00% | 56,880 |
| 2024-11-05 | 2024-11-01 | 0.285 | 203,142 | +0 | 0.00% | 57,895 |
| 2024-11-04 | 2024-10-31 | 0.295 | 203,142 | +0 | 0.00% | 59,927 |
| 2024-11-01 | 2024-10-30 | 0.290 | 203,142 | +0 | 0.00% | 58,911 |
| 2024-10-31 | 2024-10-29 | 0.295 | 203,142 | +0 | 0.00% | 59,927 |
| 2024-10-30 | 2024-10-28 | 0.295 | 203,142 | +0 | 0.00% | 59,927 |
| 2024-10-29 | 2024-10-25 | 0.270 | 203,142 | +0 | 0.00% | 54,848 |
| 2024-10-28 | 2024-10-24 | 0.260 | 203,142 | +0 | 0.00% | 52,817 |
| 2024-10-25 | 2024-10-23 | 0.270 | 203,142 | +0 | 0.00% | 54,848 |
| 2024-10-24 | 2024-10-22 | 0.270 | 203,142 | +0 | 0.00% | 54,848 |
| 2024-10-23 | 2024-10-21 | 0.275 | 203,142 | +0 | 0.00% | 55,864 |
| 2024-10-22 | 2024-10-18 | 0.290 | 203,142 | +0 | 0.00% | 58,911 |
| 2024-10-21 | 2024-10-17 | 0.285 | 203,142 | +0 | 0.00% | 57,895 |
| 2024-10-18 | 2024-10-16 | 0.360 | 203,142 | +0 | 0.00% | 73,131 |
| 2024-10-17 | 2024-10-15 | 0.260 | 203,142 | +0 | 0.00% | 52,817 |
| 2024-10-16 | 2024-10-14 | 0.295 | 203,142 | +0 | 0.00% | 59,927 |
| 2024-10-15 | 2024-10-10 | 0.310 | 203,142 | +0 | 0.00% | 62,974 |
| 2024-10-14 | 2024-10-09 | 0.290 | 203,142 | +0 | 0.00% | 58,911 |
| 2024-10-10 | 2024-10-08 | 0.320 | 203,142 | +0 | 0.00% | 65,005 |
| 2024-10-09 | 2024-10-07 | 0.520 | 203,142 | +0 | 0.00% | 105,634 |
| 2024-10-08 | 2024-10-04 | 0.500 | 203,142 | +0 | 0.00% | 101,571 |
| 2024-10-07 | 2024-10-03 | 0.495 | 203,142 | +0 | 0.00% | 100,555 |
| 2024-10-04 | 2024-10-02 | 0.620 | 203,142 | +20,000 | 0.00% | 125,948 |
| 2024-08-06 | 2024-08-02 | 0.117 | 183,142 | -1,000 | 0.00% | 21,428 |
| 2024-01-17 | 2024-01-15 | 0.162 | 184,142 | -4,570 | 0.00% | 29,831 |
| 2023-03-22 | 2023-03-20 | 0.365 | 188,712 | +100,000 | 0.00% | 68,880 |
| 2023-03-16 | 2023-03-14 | 0.325 | 88,712 | -200,000 | 0.00% | 28,831 |
| 2023-03-14 | 2023-03-10 | 0.660 | 288,712 | +200,000 | 0.00% | 190,550 |
| 2021-12-22 | 2021-12-20 | 0.790 | 88,712 | +5,000 | 0.00% | 70,082 |
| 2021-11-29 | 2021-11-25 | 1.150 | 83,712 | +10,000 | 0.00% | 96,269 |
| 2021-11-15 | 2021-11-11 | 1.010 | 73,712 | -187,000 | 0.00% | 74,449 |
| 2021-10-27 | 2021-10-25 | 1.470 | 260,712 | +50,000 | 0.00% | 383,247 |
| 2021-06-22 | 2021-06-18 | 3.316 | 210,712 | +8,002 | 0.00% | 698,704 |
| 2021-05-07 | 2021-05-05 | 3.513 | 202,710 | +18,963 | 0.00% | 712,206 |
| 2021-04-01 | 2021-03-30 | 4.025 | 183,747 | +5,324 | 0.00% | 739,587 |
| 2021-01-29 | 2021-01-27 | 4.036 | 178,423 | -158,807 | 0.00% | 720,068 |
| 2020-12-01 | 2020-11-27 | 4.411 | 337,230 | -18,683 | 0.01% | 1,487,402 |
| 2020-11-30 | 2020-11-26 | 4.130 | 355,913 | +2,611 | 0.01% | 1,470,014 |
| 2020-09-17 | 2020-09-15 | 4.745 | 353,302 | -27,819 | 0.01% | 1,676,399 |
| 2020-06-22 | 2020-06-18 | 3.593 | 381,121 | +11,691 | 0.01% | 1,369,540 |
| 2020-06-02 | 2020-05-29 | 3.148 | 369,430 | -44,943 | 0.01% | 1,163,129 |
| 2020-01-20 | 2020-01-16 | 4.539 | 414,373 | +8,988 | 0.01% | 1,880,879 |
| 2019-11-28 | 2019-11-26 | 3.672 | 405,385 | +3,719 | 0.01% | 1,488,427 |
| 2019-08-12 | 2019-08-08 | 3.099 | 401,666 | +26,719 | 0.01% | 1,244,761 |
| 2019-07-25 | 2019-07-23 | 3.829 | 374,947 | +26,718 | 0.01% | 1,435,609 |
| 2019-06-19 | 2019-06-17 | 4.268 | 348,229 | +8,380 | 0.01% | 1,486,379 |
| 2019-06-05 | 2019-06-03 | 3.716 | 339,849 | +8,692 | 0.01% | 1,262,930 |
| 2019-05-23 | 2019-05-21 | 3.682 | 331,157 | -43,459 | 0.01% | 1,219,199 |
| 2019-04-25 | 2019-04-23 | 3.785 | 374,616 | -5,215 | 0.01% | 1,417,989 |
| 2019-04-24 | 2019-04-18 | 3.889 | 379,831 | +5,215 | 0.01% | 1,477,059 |
| 2019-04-15 | 2019-04-11 | 4.234 | 374,616 | -86,918 | 0.01% | 1,586,079 |
| 2019-03-20 | 2019-03-18 | 4.153 | 461,534 | -8,692 | 0.01% | 1,916,910 |
| 2019-03-07 | 2019-03-05 | 3.670 | 470,226 | -8,692 | 0.01% | 1,725,790 |
| 2019-03-06 | 2019-03-04 | 3.716 | 478,918 | +8,692 | 0.01% | 1,779,731 |
| 2019-03-01 | 2019-02-27 | 3.141 | 470,226 | -8,692 | 0.01% | 1,476,930 |
| 2019-02-27 | 2019-02-25 | 3.325 | 478,918 | +8,692 | 0.01% | 1,592,391 |
| 2019-02-13 | 2019-02-11 | 2.968 | 470,226 | +17,384 | 0.01% | 1,395,780 |
| 2019-02-08 | 2019-01-31 | 2.888 | 452,842 | -43,459 | 0.01% | 1,307,709 |
| 2018-11-29 | 2018-11-27 | 2.623 | 496,301 | +23,657 | 0.01% | 1,301,804 |
| 2018-10-23 | 2018-10-19 | 2.262 | 472,644 | +42,890 | 0.01% | 1,068,941 |
| 2018-10-22 | 2018-10-18 | 2.320 | 429,754 | -17,156 | 0.01% | 996,990 |
| 2018-10-18 | 2018-10-15 | 2.332 | 446,910 | +17,156 | 0.01% | 1,042,000 |
| 2018-10-15 | 2018-10-11 | 2.600 | 429,754 | +17,156 | 0.01% | 1,117,230 |
| 2018-08-28 | 2018-08-24 | 3.626 | 412,598 | -4,289 | 0.01% | 1,495,909 |
| 2018-07-30 | 2018-07-26 | 3.731 | 416,887 | +4,289 | 0.01% | 1,555,199 |
| 2018-07-25 | 2018-07-23 | 3.311 | 412,598 | -8,578 | 0.01% | 1,366,039 |
| 2018-07-20 | 2018-07-18 | 3.264 | 421,176 | +8,578 | 0.01% | 1,374,800 |
| 2018-07-06 | 2018-07-04 | 3.521 | 412,598 | +25,734 | 0.01% | 1,452,619 |
| 2018-06-26 | 2018-06-22 | 4.430 | 386,864 | +85,779 | 0.01% | 1,713,798 |
| 2018-06-21 | 2018-06-19 | 4.570 | 301,085 | +17,156 | 0.01% | 1,375,919 |
| 2018-06-15 | 2018-06-13 | 5.239 | 283,929 | +7,828 | 0.01% | 1,487,478 |
| 2018-04-16 | 2018-04-12 | 5.467 | 276,101 | -834 | 0.01% | 1,509,358 |
| 2018-03-20 | 2018-03-16 | 5.515 | 276,935 | -16,683 | 0.01% | 1,527,197 |
| 2018-02-13 | 2018-02-09 | 4.723 | 293,618 | +16,683 | 0.01% | 1,386,878 |
| 2018-01-25 | 2018-01-23 | 6.330 | 276,935 | -83,415 | 0.01% | 1,752,957 |
| 2018-01-23 | 2018-01-19 | 5.982 | 360,350 | -16,683 | 0.01% | 2,155,681 |
| 2018-01-10 | 2018-01-08 | 6.054 | 377,033 | -834 | 0.01% | 2,282,602 |
| 2017-11-30 | 2017-11-28 | 5.011 | 377,867 | +834 | 0.01% | 1,893,541 |
| 2017-11-29 | 2017-11-27 | 4.879 | 377,033 | -8,341 | 0.01% | 1,839,642 |
| 2017-11-27 | 2017-11-23 | 5.359 | 385,374 | -8,342 | 0.01% | 2,065,140 |
| 2017-11-14 | 2017-11-10 | 5.659 | 393,716 | +8,342 | 0.01% | 2,227,843 |
| 2017-10-19 | 2017-10-17 | 6.354 | 385,374 | +16,683 | 0.01% | 2,448,599 |
| 2017-10-18 | 2017-10-16 | 6.725 | 368,691 | +16,683 | 0.01% | 2,479,618 |
| 2017-10-17 | 2017-10-13 | 6.941 | 352,008 | +25,024 | 0.01% | 2,443,377 |
| 2017-10-13 | 2017-10-11 | 7.049 | 326,984 | +83,414 | 0.01% | 2,304,959 |
| 2017-10-10 | 2017-10-06 | 7.457 | 243,570 | +58,390 | 0.00% | 1,816,242 |
| 2017-10-04 | 2017-09-29 | 6.965 | 185,180 | +83,415 | 0.00% | 1,289,822 |
| 2017-09-29 | 2017-09-27 | 7.289 | 101,765 | +16,682 | 0.00% | 741,757 |
| 2017-09-28 | 2017-09-26 | 6.893 | 85,083 | +33,366 | 0.00% | 586,503 |
| 2017-09-27 | 2017-09-25 | 6.713 | 51,717 | +33,366 | 0.00% | 347,201 |
| 2017-09-26 | 2017-09-22 | 7.984 | 18,351 | +834 | 0.00% | 146,519 |
| 2017-09-21 | 2017-09-19 | 6.450 | 17,517 | -8,341 | 0.00% | 112,980 |
| 2017-09-20 | 2017-09-18 | 6.258 | 25,858 | -8,342 | 0.00% | 161,817 |
| 2017-09-19 | 2017-09-15 | 5.670 | 34,200 | -16,683 | 0.00% | 193,931 |
| 2017-09-06 | 2017-09-04 | 4.939 | 50,883 | -16,683 | 0.00% | 251,321 |
| 2017-07-21 | 2017-07-19 | 4.256 | 67,566 | -25,024 | 0.00% | 287,552 |
| 2017-07-19 | 2017-07-17 | 3.896 | 92,590 | -8,341 | 0.00% | 360,750 |
| 2017-04-28 | 2017-04-26 | 2.889 | 100,931 | -2,503 | 0.00% | 291,609 |
| 2017-04-12 | 2017-04-10 | 3.237 | 103,434 | -25,024 | 0.00% | 334,801 |
| 2017-04-07 | 2017-04-05 | 3.369 | 128,458 | -25,024 | 0.00% | 432,740 |
| 2017-03-31 | 2017-03-29 | 3.321 | 153,482 | +19,185 | 0.00% | 509,679 |
| 2017-03-29 | 2017-03-27 | 2.913 | 134,297 | -72,570 | 0.00% | 391,230 |
| 2015-03-30 | 2015-03-26 | 1.894 | 206,867 | -50,049 | 0.00% | 391,839 |
| 2015-03-27 | 2015-03-25 | 1.906 | 256,916 | -70,068 | 0.01% | 489,720 |
| 2015-03-26 | 2015-03-24 | 1.990 | 326,984 | +26,693 | 0.01% | 650,720 |
| 2015-03-25 | 2015-03-23 | 1.978 | 300,291 | -31,698 | 0.01% | 593,999 |
| 2015-03-19 | 2015-03-17 | 1.762 | 331,989 | -36,702 | 0.01% | 585,060 |
| 2015-03-18 | 2015-03-16 | 1.774 | 368,691 | +36,702 | 0.01% | 654,160 |
| 2015-03-09 | 2015-03-05 | 1.942 | 331,989 | +125,122 | 0.01% | 644,760 |
| 2015-03-06 | 2015-03-04 | 1.942 | 206,867 | -25,025 | 0.00% | 401,759 |
| 2015-03-03 | 2015-02-27 | 1.870 | 231,892 | -41,707 | 0.01% | 433,680 |
| 2015-02-27 | 2015-02-25 | 1.834 | 273,599 | -28,361 | 0.01% | 501,840 |
| 2015-02-26 | 2015-02-24 | 1.798 | 301,960 | +41,707 | 0.01% | 543,000 |
| 2015-02-11 | 2015-02-09 | 2.242 | 260,253 | -50,048 | 0.01% | 583,441 |
| 2014-12-30 | 2014-12-24 | 1.906 | 310,301 | +91,756 | 0.01% | 591,480 |
| 2014-12-29 | 2014-12-22 | 2.098 | 218,545 | +25,024 | 0.01% | 458,499 |
| 2014-12-10 | 2014-12-08 | 2.901 | 193,521 | -20,020 | 0.00% | 561,439 |
| 2014-12-09 | 2014-12-05 | 2.805 | 213,541 | +16,683 | 0.00% | 599,041 |
| 2014-12-08 | 2014-12-04 | 2.757 | 196,858 | +28,361 | 0.00% | 542,801 |
| 2014-12-04 | 2014-12-02 | 3.153 | 168,497 | +79,244 | 0.00% | 531,260 |
| 2014-11-26 | 2014-11-24 | 3.716 | 89,253 | -18,351 | 0.00% | 331,699 |
| 2014-11-25 | 2014-11-21 | 3.345 | 107,604 | +18,351 | 0.00% | 359,908 |
| 2014-11-17 | 2014-11-13 | 3.417 | 89,253 | -40,039 | 0.00% | 304,949 |
| 2014-11-14 | 2014-11-12 | 3.369 | 129,292 | +40,039 | 0.00% | 435,549 |
| 2014-11-13 | 2014-11-11 | 3.453 | 89,253 | -40,039 | 0.00% | 308,159 |
| 2014-11-12 | 2014-11-10 | 3.405 | 129,292 | +40,039 | 0.00% | 440,199 |
| 2014-11-05 | 2014-11-03 | 3.585 | 89,253 | -39,205 | 0.00% | 319,929 |
| 2014-10-22 | 2014-10-20 | 3.345 | 128,458 | -40,039 | 0.00% | 429,660 |
| 2014-10-21 | 2014-10-17 | 3.177 | 168,497 | +40,039 | 0.00% | 535,300 |
| 2014-10-20 | 2014-10-16 | 3.393 | 128,458 | +47,546 | 0.00% | 435,820 |
| 2014-04-02 | 2014-03-31 | 3.534 | 80,912 | +4,335 | 0.00% | 285,949 |
| 2014-02-26 | 2014-02-24 | 3.192 | 76,577 | -7,895 | 0.00% | 244,439 |
| 2014-02-25 | 2014-02-21 | 3.293 | 84,472 | +7,895 | 0.00% | 278,200 |
| 2014-01-03 | 2013-12-31 | 3.167 | 76,577 | -7,895 | 0.00% | 242,499 |
| 2013-09-24 | 2013-09-19 | 2.989 | 84,472 | -7,894 | 0.00% | 252,520 |
| 2013-09-23 | 2013-09-18 | 2.977 | 92,366 | -7,895 | 0.00% | 274,949 |
| 2013-09-11 | 2013-09-09 | 2.939 | 100,261 | -15,789 | 0.00% | 294,640 |
| 2013-08-07 | 2013-08-05 | 2.533 | 116,050 | +15,789 | 0.00% | 294,000 |
| 2013-07-12 | 2013-07-10 | 2.052 | 100,261 | +15,789 | 0.00% | 205,740 |
| 2013-06-27 | 2013-06-25 | 2.039 | 84,472 | +15,789 | 0.00% | 172,270 |
| 2013-06-25 | 2013-06-21 | 2.343 | 68,683 | +15,789 | 0.00% | 160,951 |
| 2013-06-24 | 2013-06-20 | 2.381 | 52,894 | +7,895 | 0.00% | 125,961 |
| 2013-06-21 | 2013-06-19 | 2.508 | 44,999 | +7,895 | 0.00% | 112,860 |
| 2013-04-09 | 2013-04-05 | 2.622 | 37,104 | +15,789 | 0.00% | 97,289 |
| 2013-03-08 | 2013-03-06 | 3.015 | 21,315 | -7,895 | 0.00% | 64,259 |
| 2013-03-01 | 2013-02-27 | 3.141 | 29,210 | +7,895 | 0.00% | 91,760 |
| 2013-02-26 | 2013-02-22 | 3.205 | 21,315 | -15,789 | 0.00% | 68,309 |
| 2013-02-20 | 2013-02-18 | 2.977 | 37,104 | +15,789 | 0.00% | 110,449 |
| 2013-02-04 | 2013-01-31 | 3.331 | 21,315 | -23,684 | 0.00% | 71,009 |
| 2013-01-31 | 2013-01-29 | 3.395 | 44,999 | +23,684 | 0.00% | 152,760 |
| 2013-01-29 | 2013-01-25 | 3.268 | 21,315 | -23,684 | 0.00% | 69,659 |
| 2013-01-07 | 2013-01-03 | 3.407 | 44,999 | +23,684 | 0.00% | 153,330 |
| 2012-04-12 | 2012-04-10 | 2.052 | 21,315 | +7,894 | 0.00% | 43,739 |
| 2012-03-20 | 2012-03-16 | 2.179 | 13,421 | +790 | 0.00% | 29,241 |
| 2011-07-13 | 2011-07-11 | 3.648 | 12,631 | -39,473 | 0.00% | 46,079 |
| 2011-07-11 | 2011-07-07 | 3.661 | 52,104 | +39,473 | 0.00% | 190,739 |
| 2011-07-08 | 2011-07-06 | 3.661 | 12,631 | -48,947 | 0.00% | 46,239 |
| 2011-07-07 | 2011-07-05 | 3.673 | 61,578 | -15,789 | 0.00% | 226,201 |
| 2011-07-06 | 2011-07-04 | 3.673 | 77,367 | +64,736 | 0.00% | 284,201 |
| 2011-02-28 | 2011-02-24 | 2.926 | 12,631 | -1,579 | 0.00% | 36,959 |
| 2011-01-10 | 2011-01-06 | 3.407 | 14,210 | -7,895 | 0.00% | 48,419 |
| 2010-12-07 | 2010-12-03 | 3.027 | 22,105 | +7,895 | 0.00% | 66,921 |
| 2010-01-11 | 2010-01-07 | 3.357 | 14,210 | -790 | 0.00% | 47,699 |
| 2009-12-29 | 2009-12-24 | 3.585 | 15,000 | -3,947 | 0.00% | 53,771 |
| 2009-12-14 | 2009-12-10 | 4.370 | 18,947 | -8,684 | 0.00% | 82,800 |
| 2009-12-11 | 2009-12-09 | 4.357 | 27,631 | 0.00% | 120,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy