History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 1,795,727 | +0 | 0.02% | 258,585 |
| 2025-10-13 | 2025-10-09 | 0.147 | 1,795,727 | +0 | 0.02% | 263,972 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,795,727 | +0 | 0.02% | 269,359 |
| 2025-10-09 | 2025-10-06 | 0.155 | 1,795,727 | +0 | 0.02% | 278,338 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,795,727 | +0 | 0.02% | 280,133 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,795,727 | -20,000 | 0.02% | 287,316 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,815,727 | +100,000 | 0.02% | 328,647 |
| 2025-09-26 | 2025-09-24 | 0.191 | 1,715,727 | +4,000 | 0.02% | 327,704 |
| 2025-09-24 | 2025-09-22 | 0.204 | 1,711,727 | -90,000 | 0.02% | 349,192 |
| 2025-09-22 | 2025-09-18 | 0.202 | 1,801,727 | +200,000 | 0.02% | 363,949 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,601,727 | +70,000 | 0.02% | 288,311 |
| 2025-09-15 | 2025-09-11 | 0.158 | 1,531,727 | +22,857 | 0.02% | 242,013 |
| 2025-09-11 | 2025-09-09 | 0.162 | 1,508,870 | +200,000 | 0.02% | 244,437 |
| 2025-09-05 | 2025-09-03 | 0.151 | 1,308,870 | -30,000 | 0.01% | 197,639 |
| 2025-09-03 | 2025-09-01 | 0.143 | 1,338,870 | +30,000 | 0.01% | 191,458 |
| 2025-08-29 | 2025-08-27 | 0.150 | 1,308,870 | +50,000 | 0.02% | 196,330 |
| 2025-07-30 | 2025-07-28 | 0.178 | 1,258,870 | -20,000 | 0.02% | 224,079 |
| 2025-07-17 | 2025-07-15 | 0.173 | 1,278,870 | -5,000 | 0.02% | 221,245 |
| 2025-07-14 | 2025-07-10 | 0.175 | 1,283,870 | +20,000 | 0.02% | 224,677 |
| 2025-04-11 | 2025-04-09 | 0.153 | 1,263,870 | -14,000 | 0.02% | 193,372 |
| 2025-04-09 | 2025-04-07 | 0.145 | 1,277,870 | +104,000 | 0.02% | 185,291 |
| 2025-03-03 | 2025-02-27 | 0.206 | 1,173,870 | -228,571 | 0.02% | 241,817 |
| 2025-02-28 | 2025-02-26 | 0.202 | 1,402,441 | -50,000 | 0.02% | 283,293 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,452,441 | -257,285 | 0.02% | 275,964 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,709,726 | -100,000 | 0.02% | 355,623 |
| 2025-02-13 | 2025-02-11 | 0.183 | 1,809,726 | -300,000 | 0.03% | 331,180 |
| 2025-02-06 | 2025-02-04 | 0.180 | 2,109,726 | -300,000 | 0.03% | 379,751 |
| 2025-01-27 | 2025-01-23 | 0.176 | 2,409,726 | -200,000 | 0.03% | 424,112 |
| 2025-01-23 | 2025-01-21 | 0.187 | 2,609,726 | -150,000 | 0.04% | 488,019 |
| 2025-01-16 | 2025-01-14 | 0.180 | 2,759,726 | -100,000 | 0.04% | 496,751 |
| 2025-01-09 | 2025-01-07 | 0.190 | 2,859,726 | +100,000 | 0.04% | 543,348 |
| 2025-01-06 | 2025-01-02 | 0.198 | 2,759,726 | -22,856 | 0.04% | 546,426 |
| 2024-11-25 | 2024-11-21 | 0.200 | 2,782,582 | -200,000 | 0.04% | 556,516 |
| 2024-11-19 | 2024-11-15 | 0.247 | 2,982,582 | -20,000 | 0.04% | 736,698 |
| 2024-11-14 | 2024-11-12 | 0.270 | 3,002,582 | +20,000 | 0.04% | 810,697 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,982,582 | +20,000 | 0.04% | 954,426 |
| 2024-10-21 | 2024-10-17 | 0.285 | 2,962,582 | -30,000 | 0.04% | 844,336 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2,992,582 | +30,000 | 0.04% | 1,077,330 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,962,582 | -10,000 | 0.04% | 918,400 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,972,582 | +50,000 | 0.04% | 862,049 |
| 2024-10-08 | 2024-10-04 | 0.500 | 2,922,582 | +150,000 | 0.04% | 1,461,291 |
| 2024-10-07 | 2024-10-03 | 0.495 | 2,772,582 | -35,000 | 0.04% | 1,372,428 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,807,582 | -97,000 | 0.04% | 1,740,701 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,904,582 | +67,000 | 0.04% | 1,219,924 |
| 2024-10-02 | 2024-09-27 | 0.230 | 2,837,582 | -180,000 | 0.04% | 652,644 |
| 2024-09-30 | 2024-09-26 | 0.130 | 3,017,582 | +30,000 | 0.04% | 392,286 |
| 2024-07-08 | 2024-07-04 | 0.119 | 2,987,582 | +80,000 | 0.04% | 355,522 |
| 2024-05-22 | 2024-05-20 | 0.180 | 2,907,582 | +100,000 | 0.04% | 523,365 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,807,582 | -80,000 | 0.04% | 421,137 |
| 2024-03-28 | 2024-03-26 | 0.111 | 2,887,582 | -90,000 | 0.04% | 320,522 |
| 2024-03-13 | 2024-03-11 | 0.098 | 2,977,582 | -5,000 | 0.04% | 291,803 |
| 2023-12-04 | 2023-11-30 | 0.187 | 2,982,582 | -200,000 | 0.04% | 557,743 |
| 2023-11-27 | 2023-11-23 | 0.211 | 3,182,582 | +200,000 | 0.05% | 671,525 |
| 2023-09-14 | 2023-09-12 | 0.335 | 2,982,582 | -100,000 | 0.04% | 999,165 |
| 2023-07-27 | 2023-07-25 | 0.205 | 3,082,582 | -50,000 | 0.04% | 631,929 |
| 2023-07-24 | 2023-07-20 | 0.176 | 3,132,582 | +50,000 | 0.04% | 551,334 |
| 2023-07-12 | 2023-07-10 | 0.175 | 3,082,582 | -20,000 | 0.04% | 539,452 |
| 2023-05-16 | 2023-05-12 | 0.290 | 3,102,582 | +50,000 | 0.04% | 899,749 |
| 2023-04-27 | 2023-04-25 | 0.290 | 3,052,582 | +20,000 | 0.04% | 885,249 |
| 2023-04-12 | 2023-04-06 | 0.295 | 3,032,582 | +100,000 | 0.04% | 894,612 |
| 2023-04-06 | 2023-04-03 | 0.300 | 2,932,582 | +200,000 | 0.04% | 879,775 |
| 2023-03-31 | 2023-03-29 | 0.345 | 2,732,582 | +100,000 | 0.04% | 942,741 |
| 2023-03-28 | 2023-03-24 | 0.360 | 2,632,582 | -40,000 | 0.04% | 947,730 |
| 2023-03-23 | 2023-03-21 | 0.360 | 2,672,582 | +40,000 | 0.04% | 962,130 |
| 2022-04-01 | 2022-03-30 | 0.760 | 2,632,582 | +80,000 | 0.04% | 2,000,762 |
| 2022-03-31 | 2022-03-29 | 0.680 | 2,552,582 | -80,000 | 0.04% | 1,735,756 |
| 2022-02-14 | 2022-02-10 | 0.870 | 2,632,582 | +30,000 | 0.04% | 2,290,346 |
| 2022-01-26 | 2022-01-24 | 0.960 | 2,602,582 | +20,000 | 0.04% | 2,498,479 |
| 2021-12-30 | 2021-12-28 | 0.830 | 2,582,582 | +5,000 | 0.04% | 2,143,543 |
| 2021-12-08 | 2021-12-06 | 0.910 | 2,577,582 | -47,000 | 0.04% | 2,345,600 |
| 2021-12-07 | 2021-12-03 | 0.930 | 2,624,582 | -74,428 | 0.04% | 2,440,861 |
| 2021-12-01 | 2021-11-29 | 1.030 | 2,699,010 | +13,000 | 0.04% | 2,779,980 |
| 2021-11-30 | 2021-11-26 | 1.120 | 2,686,010 | +17,000 | 0.04% | 3,008,331 |
| 2021-11-29 | 2021-11-25 | 1.150 | 2,669,010 | +196,000 | 0.04% | 3,069,361 |
| 2021-11-08 | 2021-11-04 | 1.010 | 2,473,010 | +30,000 | 0.04% | 2,497,740 |
| 2021-11-04 | 2021-11-02 | 1.060 | 2,443,010 | +50,000 | 0.03% | 2,589,591 |
| 2021-11-03 | 2021-11-01 | 1.150 | 2,393,010 | +50,000 | 0.03% | 2,751,962 |
| 2021-11-01 | 2021-10-28 | 1.190 | 2,343,010 | +36,000 | 0.03% | 2,788,182 |
| 2021-10-28 | 2021-10-26 | 1.500 | 2,307,010 | +4,000 | 0.03% | 3,460,515 |
| 2021-10-26 | 2021-10-22 | 1.660 | 2,303,010 | -1,000 | 0.03% | 3,822,997 |
| 2021-10-25 | 2021-10-21 | 1.700 | 2,304,010 | +6,000 | 0.03% | 3,916,817 |
| 2021-10-11 | 2021-10-07 | 1.840 | 2,298,010 | +50,000 | 0.03% | 4,228,338 |
| 2021-10-08 | 2021-10-06 | 1.990 | 2,248,010 | +30,000 | 0.03% | 4,473,540 |
| 2021-09-14 | 2021-09-10 | 2.400 | 2,218,010 | -3,000 | 0.03% | 5,323,224 |
| 2021-09-03 | 2021-09-01 | 2.550 | 2,221,010 | -10,000 | 0.03% | 5,663,576 |
| 2021-08-30 | 2021-08-26 | 2.500 | 2,231,010 | -49,000 | 0.03% | 5,577,525 |
| 2021-08-13 | 2021-08-11 | 2.490 | 2,280,010 | +40,000 | 0.03% | 5,677,225 |
| 2021-08-09 | 2021-08-05 | 2.250 | 2,240,010 | +3,000 | 0.03% | 5,040,022 |
| 2021-07-30 | 2021-07-28 | 2.130 | 2,237,010 | -5,714 | 0.03% | 4,764,831 |
| 2021-07-29 | 2021-07-27 | 2.050 | 2,242,724 | -1,000 | 0.03% | 4,597,584 |
| 2021-07-21 | 2021-07-19 | 2.430 | 2,243,724 | +10,000 | 0.03% | 5,452,249 |
| 2021-07-14 | 2021-07-12 | 2.620 | 2,233,724 | +10,000 | 0.03% | 5,852,357 |
| 2021-07-13 | 2021-07-09 | 2.590 | 2,223,724 | +220,000 | 0.03% | 5,759,445 |
| 2021-07-12 | 2021-07-08 | 2.620 | 2,003,724 | +1,000 | 0.03% | 5,249,757 |
| 2021-07-09 | 2021-07-07 | 2.760 | 2,002,724 | +10,000 | 0.03% | 5,527,518 |
| 2021-07-06 | 2021-07-02 | 2.910 | 1,992,724 | +10,000 | 0.03% | 5,798,827 |
| 2021-07-05 | 2021-06-30 | 2.940 | 1,982,724 | +10,000 | 0.03% | 5,829,209 |
| 2021-06-30 | 2021-06-28 | 2.990 | 1,972,724 | +10,000 | 0.03% | 5,898,445 |
| 2021-06-25 | 2021-06-23 | 3.000 | 1,962,724 | -6,000 | 0.03% | 5,888,172 |
| 2021-06-24 | 2021-06-22 | 3.000 | 1,968,724 | +160,000 | 0.03% | 5,906,172 |
| 2021-06-22 | 2021-06-18 | 3.316 | 1,808,724 | +74,458 | 0.03% | 5,997,586 |
| 2021-06-11 | 2021-06-09 | 3.503 | 1,734,266 | -19,241 | 0.03% | 6,075,179 |
| 2021-06-09 | 2021-06-07 | 3.472 | 1,753,507 | +9,621 | 0.03% | 6,087,899 |
| 2021-06-01 | 2021-05-28 | 3.701 | 1,743,886 | +9,620 | 0.03% | 6,453,296 |
| 2021-05-28 | 2021-05-26 | 3.867 | 1,734,266 | -48,176 | 0.03% | 6,706,133 |
| 2021-05-27 | 2021-05-25 | 3.784 | 1,782,442 | -129,874 | 0.03% | 6,744,198 |
| 2021-05-26 | 2021-05-24 | 3.742 | 1,912,316 | -67,342 | 0.03% | 7,156,088 |
| 2021-05-20 | 2021-05-17 | 3.649 | 1,979,658 | -57,721 | 0.03% | 7,222,886 |
| 2021-05-18 | 2021-05-14 | 3.628 | 2,037,379 | +9,620 | 0.03% | 7,391,128 |
| 2021-05-14 | 2021-05-12 | 3.680 | 2,027,759 | -1,288,348 | 0.03% | 7,461,619 |
| 2021-05-13 | 2021-05-11 | 3.628 | 3,316,107 | -1,172,269 | 0.05% | 12,030,051 |
| 2021-05-12 | 2021-05-10 | 3.597 | 4,488,376 | -73,607 | 0.07% | 16,142,799 |
| 2021-05-11 | 2021-05-07 | 3.607 | 4,561,983 | -62,842 | 0.07% | 16,454,953 |
| 2021-05-10 | 2021-05-06 | 3.545 | 4,624,825 | -46,458 | 0.07% | 16,393,179 |
| 2021-05-07 | 2021-05-05 | 3.513 | 4,671,283 | +4,021,818 | 0.07% | 16,412,184 |
| 2021-05-06 | 2021-05-04 | 3.524 | 649,465 | +9,620 | 0.01% | 2,288,595 |
| 2021-05-05 | 2021-05-03 | 3.482 | 639,845 | +2,886 | 0.01% | 2,228,092 |
| 2021-05-04 | 2021-04-30 | 3.513 | 636,959 | +2,886 | 0.01% | 2,237,905 |
| 2021-04-29 | 2021-04-27 | 3.586 | 634,073 | +18,279 | 0.01% | 2,273,903 |
| 2021-04-28 | 2021-04-26 | 3.628 | 615,794 | -4,810 | 0.01% | 2,233,955 |
| 2021-04-27 | 2021-04-23 | 3.545 | 620,604 | -2,887 | 0.01% | 2,199,796 |
| 2021-04-26 | 2021-04-22 | 3.461 | 623,491 | +9,621 | 0.01% | 2,158,181 |
| 2021-04-23 | 2021-04-21 | 3.576 | 613,870 | +2,886 | 0.01% | 2,195,070 |
| 2021-04-14 | 2021-04-12 | 4.012 | 610,984 | -7,696 | 0.01% | 2,451,493 |
| 2021-04-13 | 2021-04-09 | 4.023 | 618,680 | -19,241 | 0.01% | 2,488,803 |
| 2021-04-12 | 2021-04-08 | 4.023 | 637,921 | -2,886 | 0.01% | 2,566,205 |
| 2021-04-08 | 2021-04-01 | 3.971 | 640,807 | -466,582 | 0.01% | 2,544,510 |
| 2021-04-07 | 2021-03-31 | 4.111 | 1,107,389 | +79,906 | 0.02% | 4,552,111 |
| 2021-04-01 | 2021-03-30 | 4.025 | 1,027,483 | +16,689 | 0.02% | 4,135,652 |
| 2021-03-31 | 2021-03-29 | 3.897 | 1,010,794 | +383,003 | 0.02% | 3,938,633 |
| 2021-03-30 | 2021-03-26 | 3.939 | 627,791 | +22,459 | 0.01% | 2,473,115 |
| 2021-03-26 | 2021-03-24 | 4.271 | 605,332 | +289,588 | 0.01% | 2,585,521 |
| 2021-03-25 | 2021-03-23 | 4.496 | 315,744 | -105,560 | 0.01% | 1,419,600 |
| 2021-03-23 | 2021-03-19 | 4.410 | 421,304 | +31,762 | 0.01% | 1,858,122 |
| 2021-03-22 | 2021-03-18 | 4.443 | 389,542 | +73,798 | 0.01% | 1,730,549 |
| 2021-03-19 | 2021-03-17 | 4.378 | 315,744 | -9,342 | 0.01% | 1,382,420 |
| 2021-03-18 | 2021-03-16 | 4.357 | 325,086 | +9,342 | 0.01% | 1,416,362 |
| 2021-03-09 | 2021-03-05 | 4.571 | 315,744 | -18,683 | 0.01% | 1,443,260 |
| 2021-03-05 | 2021-03-03 | 4.614 | 334,427 | -9,342 | 0.01% | 1,542,979 |
| 2021-03-04 | 2021-03-02 | 4.464 | 343,769 | -9,341 | 0.01% | 1,534,561 |
| 2021-03-01 | 2021-02-25 | 4.325 | 353,110 | -9,342 | 0.01% | 1,527,119 |
| 2021-02-19 | 2021-02-17 | 4.111 | 362,452 | +9,342 | 0.01% | 1,489,921 |
| 2021-02-05 | 2021-02-03 | 4.025 | 353,110 | +934 | 0.01% | 1,421,279 |
| 2021-01-25 | 2021-01-21 | 4.635 | 352,176 | -18,683 | 0.01% | 1,632,409 |
| 2021-01-22 | 2021-01-20 | 4.517 | 370,859 | -51,379 | 0.01% | 1,675,339 |
| 2021-01-15 | 2021-01-13 | 4.153 | 422,238 | -9,341 | 0.01% | 1,753,761 |
| 2021-01-14 | 2021-01-12 | 4.261 | 431,579 | +9,341 | 0.01% | 1,838,759 |
| 2021-01-05 | 2020-12-31 | 4.100 | 422,238 | -9,341 | 0.01% | 1,731,161 |
| 2020-12-30 | 2020-12-28 | 3.907 | 431,579 | +9,341 | 0.01% | 1,686,299 |
| 2020-12-18 | 2020-12-16 | 4.207 | 422,238 | -4,670 | 0.01% | 1,776,361 |
| 2020-11-30 | 2020-11-26 | 4.130 | 426,908 | +3,131 | 0.01% | 1,763,241 |
| 2020-09-17 | 2020-09-15 | 4.745 | 423,777 | -9,273 | 0.01% | 2,010,800 |
| 2020-09-11 | 2020-09-09 | 4.411 | 433,050 | -27,819 | 0.01% | 1,910,030 |
| 2020-09-10 | 2020-09-08 | 4.508 | 460,869 | -9,273 | 0.01% | 2,077,459 |
| 2020-09-09 | 2020-09-07 | 4.626 | 470,142 | -31,528 | 0.01% | 2,175,029 |
| 2020-09-08 | 2020-09-04 | 4.594 | 501,670 | -46,366 | 0.01% | 2,304,658 |
| 2020-09-04 | 2020-09-02 | 4.260 | 548,036 | -3,709 | 0.01% | 2,334,452 |
| 2020-09-03 | 2020-09-01 | 4.227 | 551,745 | -3,709 | 0.01% | 2,332,401 |
| 2020-08-28 | 2020-08-26 | 4.249 | 555,454 | -9,273 | 0.01% | 2,360,060 |
| 2020-08-27 | 2020-08-25 | 4.292 | 564,727 | -9,273 | 0.01% | 2,423,820 |
| 2020-08-13 | 2020-08-11 | 4.303 | 574,000 | -18,546 | 0.01% | 2,469,810 |
| 2020-08-11 | 2020-08-07 | 4.098 | 592,546 | +14,837 | 0.01% | 2,428,200 |
| 2020-08-07 | 2020-08-05 | 3.807 | 577,709 | +24,110 | 0.01% | 2,199,189 |
| 2020-07-28 | 2020-07-24 | 3.591 | 553,599 | -22,256 | 0.01% | 1,988,009 |
| 2020-07-15 | 2020-07-13 | 3.936 | 575,855 | -9,273 | 0.01% | 2,266,651 |
| 2020-07-14 | 2020-07-10 | 3.936 | 585,128 | +4,637 | 0.01% | 2,303,151 |
| 2020-07-13 | 2020-07-09 | 4.012 | 580,491 | -6,491 | 0.01% | 2,328,719 |
| 2020-07-10 | 2020-07-08 | 4.076 | 586,982 | -83,457 | 0.01% | 2,392,739 |
| 2020-07-09 | 2020-07-07 | 4.044 | 670,439 | -46,366 | 0.01% | 2,711,248 |
| 2020-07-08 | 2020-07-06 | 3.969 | 716,805 | -4,636 | 0.01% | 2,844,642 |
| 2020-07-07 | 2020-07-03 | 3.569 | 721,441 | -11,128 | 0.01% | 2,575,180 |
| 2020-07-06 | 2020-07-02 | 3.505 | 732,569 | -18,546 | 0.01% | 2,567,501 |
| 2020-07-02 | 2020-06-29 | 3.170 | 751,115 | -9,273 | 0.01% | 2,381,401 |
| 2020-06-30 | 2020-06-26 | 3.192 | 760,388 | -9,273 | 0.01% | 2,427,201 |
| 2020-06-29 | 2020-06-24 | 3.235 | 769,661 | +10,201 | 0.01% | 2,490,001 |
| 2020-06-24 | 2020-06-22 | 3.300 | 759,460 | +9,273 | 0.01% | 2,506,138 |
| 2020-06-23 | 2020-06-19 | 3.627 | 750,187 | +12,054 | 0.01% | 2,720,799 |
| 2020-06-22 | 2020-06-18 | 3.593 | 738,133 | +22,643 | 0.01% | 2,652,445 |
| 2020-06-19 | 2020-06-17 | 3.549 | 715,490 | +8,988 | 0.01% | 2,539,239 |
| 2020-06-18 | 2020-06-16 | 3.549 | 706,502 | +8,989 | 0.01% | 2,507,341 |
| 2020-06-08 | 2020-06-04 | 3.549 | 697,513 | -8,989 | 0.01% | 2,475,439 |
| 2020-06-05 | 2020-06-03 | 3.482 | 706,502 | -5,393 | 0.01% | 2,460,181 |
| 2020-06-03 | 2020-06-01 | 3.371 | 711,895 | -10,786 | 0.01% | 2,399,760 |
| 2020-05-27 | 2020-05-25 | 3.204 | 722,681 | -8,989 | 0.01% | 2,315,519 |
| 2020-05-26 | 2020-05-22 | 3.160 | 731,670 | -26,966 | 0.01% | 2,311,760 |
| 2020-05-20 | 2020-05-18 | 3.360 | 758,636 | +5,394 | 0.01% | 2,548,881 |
| 2020-05-15 | 2020-05-13 | 3.493 | 753,242 | -5,394 | 0.01% | 2,631,319 |
| 2020-05-13 | 2020-05-11 | 3.415 | 758,636 | -1,797 | 0.01% | 2,591,081 |
| 2020-04-28 | 2020-04-24 | 3.171 | 760,433 | +5,393 | 0.01% | 2,411,099 |
| 2020-04-27 | 2020-04-23 | 3.260 | 755,040 | +5,393 | 0.01% | 2,461,200 |
| 2020-04-22 | 2020-04-20 | 3.382 | 749,647 | +8,989 | 0.01% | 2,535,360 |
| 2020-04-16 | 2020-04-14 | 3.382 | 740,658 | +8,988 | 0.01% | 2,504,959 |
| 2020-04-15 | 2020-04-09 | 3.338 | 731,670 | -8,988 | 0.01% | 2,442,001 |
| 2020-04-06 | 2020-04-02 | 3.182 | 740,658 | +8,988 | 0.01% | 2,356,639 |
| 2020-04-03 | 2020-04-01 | 3.093 | 731,670 | +8,989 | 0.01% | 2,262,920 |
| 2020-04-01 | 2020-03-30 | 3.037 | 722,681 | -5,393 | 0.01% | 2,194,919 |
| 2020-03-30 | 2020-03-26 | 2.904 | 728,074 | +35,954 | 0.01% | 2,114,099 |
| 2020-03-26 | 2020-03-24 | 2.648 | 692,120 | +5,393 | 0.01% | 1,832,600 |
| 2020-03-24 | 2020-03-20 | 2.659 | 686,727 | -8,989 | 0.01% | 1,825,960 |
| 2020-03-23 | 2020-03-19 | 2.503 | 695,716 | -4,494 | 0.01% | 1,741,501 |
| 2020-03-18 | 2020-03-16 | 3.037 | 700,210 | +8,989 | 0.01% | 2,126,670 |
| 2020-03-17 | 2020-03-13 | 3.271 | 691,221 | +17,977 | 0.01% | 2,260,859 |
| 2020-03-16 | 2020-03-12 | 3.349 | 673,244 | -5,393 | 0.01% | 2,254,490 |
| 2020-03-13 | 2020-03-11 | 3.527 | 678,637 | +53,931 | 0.01% | 2,393,349 |
| 2020-03-12 | 2020-03-10 | 3.605 | 624,706 | +3,596 | 0.01% | 2,251,801 |
| 2020-03-09 | 2020-03-05 | 4.016 | 621,110 | +8,988 | 0.01% | 2,494,508 |
| 2020-03-02 | 2020-02-27 | 3.949 | 612,122 | +5,393 | 0.01% | 2,417,551 |
| 2020-02-25 | 2020-02-21 | 3.972 | 606,729 | +17,977 | 0.01% | 2,409,751 |
| 2020-02-19 | 2020-02-17 | 4.072 | 588,752 | -8,988 | 0.01% | 2,397,302 |
| 2020-02-18 | 2020-02-14 | 4.094 | 597,740 | -5,393 | 0.01% | 2,447,200 |
| 2020-02-17 | 2020-02-13 | 3.961 | 603,133 | +8,988 | 0.01% | 2,388,759 |
| 2020-02-10 | 2020-02-06 | 3.794 | 594,145 | +5,393 | 0.01% | 2,254,011 |
| 2020-02-03 | 2020-01-30 | 3.638 | 588,752 | -8,988 | 0.01% | 2,141,852 |
| 2020-01-29 | 2020-01-22 | 4.250 | 597,740 | -8,989 | 0.01% | 2,540,300 |
| 2020-01-23 | 2020-01-21 | 4.172 | 606,729 | +8,989 | 0.01% | 2,531,251 |
| 2020-01-20 | 2020-01-16 | 4.539 | 597,740 | -40,449 | 0.01% | 2,713,200 |
| 2020-01-16 | 2020-01-14 | 4.506 | 638,189 | +4,495 | 0.01% | 2,875,501 |
| 2020-01-15 | 2020-01-13 | 4.517 | 633,694 | -44,943 | 0.01% | 2,862,298 |
| 2020-01-14 | 2020-01-10 | 4.495 | 678,637 | -107,863 | 0.01% | 3,050,199 |
| 2020-01-13 | 2020-01-09 | 4.495 | 786,500 | -67,414 | 0.01% | 3,534,999 |
| 2020-01-10 | 2020-01-08 | 4.372 | 853,914 | +31,460 | 0.02% | 3,733,498 |
| 2020-01-09 | 2020-01-07 | 4.472 | 822,454 | +35,954 | 0.02% | 3,678,298 |
| 2020-01-08 | 2020-01-06 | 4.272 | 786,500 | -26,966 | 0.01% | 3,359,999 |
| 2020-01-07 | 2020-01-03 | 4.372 | 813,466 | -30,561 | 0.01% | 3,556,651 |
| 2020-01-06 | 2020-01-02 | 4.339 | 844,027 | -8,989 | 0.02% | 3,662,100 |
| 2020-01-03 | 2019-12-31 | 4.139 | 853,016 | -17,977 | 0.02% | 3,530,282 |
| 2020-01-02 | 2019-12-27 | 4.027 | 870,993 | -44,943 | 0.02% | 3,507,781 |
| 2019-12-27 | 2019-12-20 | 3.838 | 915,936 | -22,471 | 0.02% | 3,515,552 |
| 2019-12-23 | 2019-12-19 | 3.872 | 938,407 | -15,281 | 0.02% | 3,633,120 |
| 2019-12-19 | 2019-12-17 | 3.805 | 953,688 | -71,009 | 0.02% | 3,628,622 |
| 2019-12-18 | 2019-12-16 | 3.627 | 1,024,697 | +8,988 | 0.02% | 3,716,399 |
| 2019-12-17 | 2019-12-13 | 3.582 | 1,015,709 | +28,764 | 0.02% | 3,638,601 |
| 2019-12-16 | 2019-12-12 | 3.571 | 986,945 | +1,797 | 0.02% | 3,524,579 |
| 2019-12-13 | 2019-12-11 | 3.516 | 985,148 | +44,943 | 0.02% | 3,463,361 |
| 2019-12-12 | 2019-12-10 | 3.493 | 940,205 | +59,325 | 0.02% | 3,284,441 |
| 2019-12-11 | 2019-12-09 | 3.616 | 880,880 | -35,954 | 0.02% | 3,184,999 |
| 2019-12-09 | 2019-12-05 | 3.427 | 916,834 | +35,954 | 0.02% | 3,141,598 |
| 2019-12-04 | 2019-12-02 | 3.504 | 880,880 | +44,943 | 0.02% | 3,086,999 |
| 2019-11-28 | 2019-11-26 | 3.672 | 835,937 | +7,669 | 0.02% | 3,069,257 |
| 2019-11-27 | 2019-11-25 | 3.694 | 828,268 | +44,530 | 0.02% | 3,059,699 |
| 2019-11-26 | 2019-11-22 | 3.593 | 783,738 | +160,310 | 0.01% | 2,816,001 |
| 2019-11-22 | 2019-11-20 | 3.728 | 623,428 | +14,250 | 0.01% | 2,324,001 |
| 2019-11-21 | 2019-11-19 | 3.773 | 609,178 | +17,812 | 0.01% | 2,298,241 |
| 2019-11-20 | 2019-11-18 | 3.694 | 591,366 | +3,563 | 0.01% | 2,184,561 |
| 2019-11-19 | 2019-11-15 | 3.683 | 587,803 | +89,061 | 0.01% | 2,164,799 |
| 2019-11-15 | 2019-11-13 | 3.806 | 498,742 | +17,812 | 0.01% | 1,898,400 |
| 2019-11-14 | 2019-11-12 | 3.885 | 480,930 | -26,718 | 0.01% | 1,868,400 |
| 2019-11-12 | 2019-11-08 | 3.952 | 507,648 | -26,719 | 0.01% | 2,006,399 |
| 2019-11-11 | 2019-11-07 | 3.941 | 534,367 | +35,625 | 0.01% | 2,106,002 |
| 2019-11-07 | 2019-11-05 | 3.975 | 498,742 | -26,718 | 0.01% | 1,982,400 |
| 2019-11-01 | 2019-10-30 | 3.795 | 525,460 | +5,343 | 0.01% | 1,994,198 |
| 2019-10-31 | 2019-10-29 | 3.840 | 520,117 | +124,686 | 0.01% | 1,997,281 |
| 2019-10-21 | 2019-10-17 | 3.919 | 395,431 | -7,125 | 0.01% | 1,549,559 |
| 2019-10-10 | 2019-10-08 | 4.031 | 402,556 | -12,469 | 0.01% | 1,622,679 |
| 2019-10-09 | 2019-10-04 | 3.907 | 415,025 | -8,906 | 0.01% | 1,621,681 |
| 2019-10-08 | 2019-10-03 | 3.840 | 423,931 | +8,906 | 0.01% | 1,627,921 |
| 2019-09-26 | 2019-09-24 | 3.941 | 415,025 | -60,561 | 0.01% | 1,635,661 |
| 2019-09-25 | 2019-09-23 | 3.941 | 475,586 | -106,874 | 0.01% | 1,874,339 |
| 2019-09-24 | 2019-09-20 | 3.952 | 582,460 | -131,810 | 0.01% | 2,302,082 |
| 2019-09-23 | 2019-09-19 | 3.784 | 714,270 | -73,030 | 0.01% | 2,702,740 |
| 2019-09-20 | 2019-09-18 | 3.818 | 787,300 | -160,310 | 0.01% | 3,005,600 |
| 2019-09-19 | 2019-09-17 | 3.582 | 947,610 | -8,906 | 0.02% | 3,394,160 |
| 2019-09-18 | 2019-09-16 | 3.683 | 956,516 | -169,216 | 0.02% | 3,522,720 |
| 2019-09-17 | 2019-09-13 | 3.627 | 1,125,732 | -8,906 | 0.02% | 4,082,719 |
| 2019-08-21 | 2019-08-19 | 3.290 | 1,134,638 | -24,937 | 0.02% | 3,732,819 |
| 2019-08-19 | 2019-08-15 | 2.975 | 1,159,575 | -8,907 | 0.02% | 3,450,299 |
| 2019-08-12 | 2019-08-08 | 3.099 | 1,168,482 | -44,530 | 0.02% | 3,621,122 |
| 2019-08-09 | 2019-08-07 | 3.099 | 1,213,012 | +179,903 | 0.02% | 3,759,120 |
| 2019-08-05 | 2019-08-01 | 3.492 | 1,033,109 | +8,906 | 0.02% | 3,607,601 |
| 2019-08-02 | 2019-07-31 | 3.683 | 1,024,203 | -8,906 | 0.02% | 3,772,002 |
| 2019-07-25 | 2019-07-23 | 3.829 | 1,033,109 | +8,906 | 0.02% | 3,955,601 |
| 2019-07-23 | 2019-07-19 | 4.110 | 1,024,203 | +8,907 | 0.02% | 4,209,002 |
| 2019-07-17 | 2019-07-15 | 4.267 | 1,015,296 | -44,531 | 0.02% | 4,331,998 |
| 2019-07-15 | 2019-07-11 | 4.188 | 1,059,827 | -53,437 | 0.02% | 4,438,700 |
| 2019-07-05 | 2019-07-03 | 4.154 | 1,113,264 | -4,453 | 0.02% | 4,625,002 |
| 2019-06-26 | 2019-06-24 | 4.267 | 1,117,717 | -89,061 | 0.02% | 4,769,001 |
| 2019-06-25 | 2019-06-21 | 4.132 | 1,206,778 | -53,436 | 0.02% | 4,986,401 |
| 2019-06-21 | 2019-06-19 | 4.143 | 1,260,214 | -2,672 | 0.02% | 5,221,348 |
| 2019-06-19 | 2019-06-17 | 4.268 | 1,262,886 | +30,390 | 0.02% | 5,390,497 |
| 2019-06-13 | 2019-06-11 | 4.268 | 1,232,496 | -1,738 | 0.02% | 5,260,780 |
| 2019-06-12 | 2019-06-10 | 4.119 | 1,234,234 | -3,477 | 0.02% | 5,083,599 |
| 2019-06-11 | 2019-06-06 | 3.958 | 1,237,711 | +8,692 | 0.02% | 4,898,560 |
| 2019-04-23 | 2019-04-17 | 3.981 | 1,229,019 | +5,215 | 0.02% | 4,892,439 |
| 2019-04-11 | 2019-04-09 | 4.211 | 1,223,804 | -8,692 | 0.02% | 5,153,279 |
| 2019-04-02 | 2019-03-29 | 4.096 | 1,232,496 | -1,738 | 0.02% | 5,048,080 |
| 2019-03-29 | 2019-03-27 | 3.992 | 1,234,234 | -764,878 | 0.02% | 4,927,399 |
| 2019-03-20 | 2019-03-18 | 4.153 | 1,999,112 | -8,692 | 0.04% | 8,303,000 |
| 2019-03-19 | 2019-03-15 | 3.946 | 2,007,804 | -17,383 | 0.04% | 7,923,301 |
| 2019-03-15 | 2019-03-13 | 3.797 | 2,025,187 | -8,692 | 0.04% | 7,688,999 |
| 2019-03-11 | 2019-03-07 | 3.636 | 2,033,879 | +16,514 | 0.04% | 7,394,400 |
| 2019-03-05 | 2019-03-01 | 3.521 | 2,017,365 | -17,383 | 0.04% | 7,102,261 |
| 2019-03-01 | 2019-02-27 | 3.141 | 2,034,748 | -8,692 | 0.04% | 6,390,929 |
| 2019-02-27 | 2019-02-25 | 3.325 | 2,043,440 | +8,692 | 0.04% | 6,794,390 |
| 2019-02-22 | 2019-02-20 | 3.267 | 2,034,748 | -21,730 | 0.04% | 6,648,439 |
| 2019-02-21 | 2019-02-19 | 3.118 | 2,056,478 | -13,037 | 0.04% | 6,411,861 |
| 2019-02-19 | 2019-02-15 | 2.899 | 2,069,515 | +26,075 | 0.04% | 6,000,119 |
| 2019-02-18 | 2019-02-14 | 3.026 | 2,043,440 | -34,767 | 0.04% | 6,183,130 |
| 2019-02-15 | 2019-02-13 | 3.129 | 2,078,207 | -6,084 | 0.04% | 6,503,519 |
| 2019-02-14 | 2019-02-12 | 3.072 | 2,084,291 | +69,534 | 0.04% | 6,402,659 |
| 2019-02-12 | 2019-02-08 | 2.991 | 2,014,757 | -17,384 | 0.04% | 6,026,800 |
| 2019-02-11 | 2019-02-04 | 2.922 | 2,032,141 | -34,767 | 0.04% | 5,938,521 |
| 2019-02-08 | 2019-01-31 | 2.888 | 2,066,908 | -8,692 | 0.04% | 5,968,780 |
| 2019-02-01 | 2019-01-30 | 2.865 | 2,075,600 | +95,610 | 0.04% | 5,946,121 |
| 2019-01-24 | 2019-01-22 | 2.692 | 1,979,990 | +43,459 | 0.04% | 5,330,520 |
| 2019-01-22 | 2019-01-18 | 2.773 | 1,936,531 | +8,692 | 0.04% | 5,369,480 |
| 2019-01-18 | 2019-01-16 | 2.796 | 1,927,839 | -8,692 | 0.04% | 5,389,739 |
| 2019-01-15 | 2019-01-11 | 2.681 | 1,936,531 | -17,384 | 0.04% | 5,191,240 |
| 2019-01-10 | 2019-01-08 | 2.600 | 1,953,915 | +78,227 | 0.04% | 5,080,481 |
| 2019-01-09 | 2019-01-07 | 2.577 | 1,875,688 | +15,645 | 0.04% | 4,833,919 |
| 2019-01-04 | 2019-01-02 | 2.669 | 1,860,043 | +8,692 | 0.04% | 4,964,799 |
| 2019-01-03 | 2018-12-31 | 2.876 | 1,851,351 | -8,692 | 0.04% | 5,324,999 |
| 2018-12-28 | 2018-12-24 | 2.347 | 1,860,043 | +8,692 | 0.04% | 4,365,599 |
| 2018-12-21 | 2018-12-19 | 2.681 | 1,851,351 | +1,738 | 0.04% | 4,962,899 |
| 2018-12-12 | 2018-12-10 | 2.600 | 1,849,613 | +74,749 | 0.04% | 4,809,280 |
| 2018-12-10 | 2018-12-06 | 2.738 | 1,774,864 | +396,346 | 0.03% | 4,859,961 |
| 2018-12-07 | 2018-12-05 | 2.945 | 1,378,518 | +34,767 | 0.03% | 4,060,160 |
| 2018-12-05 | 2018-12-03 | 2.807 | 1,343,751 | +4,346 | 0.03% | 3,772,240 |
| 2018-11-30 | 2018-11-28 | 2.670 | 1,339,405 | -8,692 | 0.03% | 3,575,734 |
| 2018-11-29 | 2018-11-27 | 2.623 | 1,348,097 | +26,239 | 0.03% | 3,536,075 |
| 2018-11-27 | 2018-11-23 | 2.600 | 1,321,858 | +34,312 | 0.03% | 3,436,430 |
| 2018-11-23 | 2018-11-21 | 2.693 | 1,287,546 | -8,578 | 0.02% | 3,467,309 |
| 2018-11-22 | 2018-11-20 | 2.518 | 1,296,124 | +180,136 | 0.02% | 3,263,759 |
| 2018-11-21 | 2018-11-19 | 2.565 | 1,115,988 | +128,669 | 0.02% | 2,862,200 |
| 2018-11-16 | 2018-11-14 | 2.495 | 987,319 | +858 | 0.02% | 2,463,140 |
| 2018-11-07 | 2018-11-05 | 2.378 | 986,461 | -4,289 | 0.02% | 2,345,999 |
| 2018-10-29 | 2018-10-25 | 2.215 | 990,750 | -8,578 | 0.02% | 2,194,499 |
| 2018-10-26 | 2018-10-24 | 2.215 | 999,328 | +85,779 | 0.02% | 2,213,500 |
| 2018-10-25 | 2018-10-23 | 2.192 | 913,549 | -42,890 | 0.02% | 2,002,200 |
| 2018-10-24 | 2018-10-22 | 2.285 | 956,439 | +386,007 | 0.02% | 2,185,401 |
| 2018-10-22 | 2018-10-18 | 2.320 | 570,432 | -4,289 | 0.01% | 1,323,350 |
| 2018-10-15 | 2018-10-11 | 2.600 | 574,721 | -85,779 | 0.01% | 1,494,100 |
| 2018-10-09 | 2018-10-05 | 2.996 | 660,500 | +4,289 | 0.01% | 1,978,899 |
| 2018-10-03 | 2018-09-28 | 2.926 | 656,211 | -17,156 | 0.01% | 1,920,149 |
| 2018-09-28 | 2018-09-26 | 3.031 | 673,367 | -25,734 | 0.01% | 2,041,000 |
| 2018-09-26 | 2018-09-21 | 3.264 | 699,101 | +34,312 | 0.01% | 2,282,000 |
| 2018-09-13 | 2018-09-11 | 2.984 | 664,789 | -17,156 | 0.01% | 1,984,000 |
| 2018-08-30 | 2018-08-28 | 3.684 | 681,945 | +60,045 | 0.01% | 2,512,200 |
| 2018-08-29 | 2018-08-27 | 3.742 | 621,900 | +25,734 | 0.01% | 2,327,252 |
| 2018-08-09 | 2018-08-07 | 3.602 | 596,166 | -4,289 | 0.01% | 2,147,551 |
| 2018-08-06 | 2018-08-02 | 3.486 | 600,455 | -8,578 | 0.01% | 2,093,001 |
| 2018-08-02 | 2018-07-31 | 3.696 | 609,033 | -1,715 | 0.01% | 2,250,701 |
| 2018-07-30 | 2018-07-26 | 3.731 | 610,748 | +6,004 | 0.01% | 2,278,399 |
| 2018-07-27 | 2018-07-25 | 3.649 | 604,744 | +8,578 | 0.01% | 2,206,651 |
| 2018-07-09 | 2018-07-05 | 3.544 | 596,166 | -42,889 | 0.01% | 2,112,801 |
| 2018-07-05 | 2018-07-03 | 3.789 | 639,055 | +1,715 | 0.01% | 2,421,249 |
| 2018-07-04 | 2018-06-29 | 3.905 | 637,340 | +17,156 | 0.01% | 2,489,051 |
| 2018-06-29 | 2018-06-27 | 3.800 | 620,184 | -3,431 | 0.01% | 2,356,980 |
| 2018-06-26 | 2018-06-22 | 4.430 | 623,615 | +12,867 | 0.01% | 2,762,599 |
| 2018-06-25 | 2018-06-21 | 4.442 | 610,748 | -8,578 | 0.01% | 2,712,719 |
| 2018-06-15 | 2018-06-13 | 5.239 | 619,326 | +25,416 | 0.01% | 3,244,593 |
| 2018-06-14 | 2018-06-12 | 5.287 | 593,910 | -8,341 | 0.01% | 3,139,921 |
| 2018-06-12 | 2018-06-08 | 5.167 | 602,251 | -29,195 | 0.01% | 3,111,819 |
| 2018-06-11 | 2018-06-07 | 5.227 | 631,446 | +8,341 | 0.01% | 3,300,518 |
| 2018-06-06 | 2018-06-04 | 5.287 | 623,105 | -60,892 | 0.01% | 3,294,271 |
| 2018-06-01 | 2018-05-30 | 4.879 | 683,997 | +2,502 | 0.01% | 3,337,399 |
| 2018-05-31 | 2018-05-29 | 5.071 | 681,495 | +16,683 | 0.01% | 3,455,911 |
| 2018-05-29 | 2018-05-25 | 5.311 | 664,812 | -91,756 | 0.01% | 3,530,710 |
| 2018-05-28 | 2018-05-24 | 5.251 | 756,568 | -8,341 | 0.01% | 3,972,661 |
| 2018-05-21 | 2018-05-17 | 5.155 | 764,909 | +8,341 | 0.02% | 3,943,099 |
| 2018-05-18 | 2018-05-16 | 5.191 | 756,568 | +108,439 | 0.01% | 3,927,311 |
| 2018-05-17 | 2018-05-15 | 5.299 | 648,129 | +141,804 | 0.01% | 3,434,339 |
| 2018-05-14 | 2018-05-10 | 5.191 | 506,325 | +8,342 | 0.01% | 2,628,311 |
| 2018-04-30 | 2018-04-26 | 5.011 | 497,983 | +41,707 | 0.01% | 2,495,458 |
| 2018-04-27 | 2018-04-25 | 5.059 | 456,276 | -8,342 | 0.01% | 2,308,339 |
| 2018-04-26 | 2018-04-24 | 5.035 | 464,618 | -83,414 | 0.01% | 2,339,402 |
| 2018-04-25 | 2018-04-23 | 4.939 | 548,032 | +83,414 | 0.01% | 2,706,840 |
| 2018-04-06 | 2018-04-03 | 5.167 | 464,618 | +8,342 | 0.01% | 2,400,672 |
| 2018-04-04 | 2018-03-29 | 5.287 | 456,276 | +8,341 | 0.01% | 2,412,269 |
| 2018-03-29 | 2018-03-27 | 5.131 | 447,935 | +4,171 | 0.01% | 2,298,361 |
| 2018-03-22 | 2018-03-20 | 5.455 | 443,764 | -8,342 | 0.01% | 2,420,599 |
| 2018-03-21 | 2018-03-19 | 5.623 | 452,106 | +10,844 | 0.01% | 2,541,983 |
| 2018-03-12 | 2018-03-08 | 4.975 | 441,262 | -8,341 | 0.01% | 2,195,352 |
| 2018-03-08 | 2018-03-06 | 4.843 | 449,603 | -5,005 | 0.01% | 2,177,560 |
| 2018-02-21 | 2018-02-15 | 5.143 | 454,608 | -3,337 | 0.01% | 2,338,050 |
| 2018-02-13 | 2018-02-09 | 4.723 | 457,945 | -16,682 | 0.01% | 2,163,062 |
| 2018-02-09 | 2018-02-07 | 5.191 | 474,627 | -4,171 | 0.01% | 2,463,768 |
| 2018-02-05 | 2018-02-01 | 5.922 | 478,798 | +8,341 | 0.01% | 2,835,559 |
| 2018-02-02 | 2018-01-31 | 5.970 | 470,457 | -50,882 | 0.01% | 2,808,722 |
| 2018-01-31 | 2018-01-29 | 6.030 | 521,339 | +2,502 | 0.01% | 3,143,748 |
| 2018-01-30 | 2018-01-26 | 6.318 | 518,837 | +6,673 | 0.01% | 3,277,940 |
| 2018-01-26 | 2018-01-24 | 6.234 | 512,164 | +16,683 | 0.01% | 3,192,801 |
| 2018-01-25 | 2018-01-23 | 6.330 | 495,481 | +74,239 | 0.01% | 3,136,320 |
| 2018-01-24 | 2018-01-22 | 6.462 | 421,242 | -56,722 | 0.01% | 2,721,948 |
| 2018-01-23 | 2018-01-19 | 5.982 | 477,964 | +54,219 | 0.01% | 2,859,270 |
| 2018-01-22 | 2018-01-18 | 5.742 | 423,745 | -83,414 | 0.01% | 2,433,322 |
| 2018-01-18 | 2018-01-16 | 5.874 | 507,159 | +83,414 | 0.01% | 2,979,200 |
| 2018-01-17 | 2018-01-15 | 5.551 | 423,745 | +50,049 | 0.01% | 2,352,042 |
| 2018-01-16 | 2018-01-12 | 5.850 | 373,696 | +834 | 0.01% | 2,186,239 |
| 2018-01-12 | 2018-01-10 | 6.030 | 372,862 | -20,854 | 0.01% | 2,248,410 |
| 2018-01-11 | 2018-01-09 | 5.994 | 393,716 | +3,337 | 0.01% | 2,360,003 |
| 2018-01-10 | 2018-01-08 | 6.054 | 390,379 | -160,155 | 0.01% | 2,363,400 |
| 2018-01-09 | 2018-01-05 | 5.958 | 550,534 | +29,195 | 0.01% | 3,280,198 |
| 2018-01-08 | 2018-01-04 | 5.730 | 521,339 | +83,414 | 0.01% | 2,987,498 |
| 2018-01-05 | 2018-01-03 | 5.790 | 437,925 | -102,600 | 0.01% | 2,535,749 |
| 2018-01-04 | 2018-01-02 | 5.934 | 540,525 | +91,756 | 0.01% | 3,207,602 |
| 2018-01-02 | 2017-12-28 | 5.203 | 448,769 | +83,414 | 0.01% | 2,334,920 |
| 2017-11-29 | 2017-11-27 | 4.879 | 365,355 | +8,342 | 0.01% | 1,782,662 |
| 2017-11-22 | 2017-11-20 | 5.407 | 357,013 | +8,341 | 0.01% | 1,930,279 |
| 2017-11-15 | 2017-11-13 | 5.503 | 348,672 | -1,668,286 | 0.01% | 1,918,621 |
| 2017-11-14 | 2017-11-10 | 5.659 | 2,016,958 | +8,342 | 0.04% | 11,412,961 |
| 2017-11-13 | 2017-11-09 | 5.587 | 2,008,616 | -1,669 | 0.04% | 11,221,277 |
| 2017-11-10 | 2017-11-08 | 5.311 | 2,010,285 | -2,502 | 0.04% | 10,676,301 |
| 2017-11-07 | 2017-11-03 | 5.826 | 2,012,787 | -2,502,429 | 0.04% | 11,727,179 |
| 2017-11-06 | 2017-11-02 | 5.934 | 4,515,216 | -8,342 | 0.09% | 26,794,348 |
| 2017-11-03 | 2017-11-01 | 6.090 | 4,523,558 | +8,342 | 0.09% | 27,548,842 |
| 2017-11-01 | 2017-10-30 | 5.826 | 4,515,216 | +8,341 | 0.09% | 26,307,178 |
| 2017-10-27 | 2017-10-25 | 6.402 | 4,506,875 | +83,414 | 0.09% | 28,852,021 |
| 2017-10-24 | 2017-10-20 | 6.450 | 4,423,461 | -24,190 | 0.09% | 28,530,143 |
| 2017-10-20 | 2017-10-18 | 6.510 | 4,447,651 | +6,673 | 0.09% | 28,952,762 |
| 2017-10-19 | 2017-10-17 | 6.354 | 4,440,978 | -79,243 | 0.09% | 28,217,203 |
| 2017-10-18 | 2017-10-16 | 6.725 | 4,520,221 | -15,015 | 0.09% | 30,400,589 |
| 2017-10-16 | 2017-10-12 | 6.953 | 4,535,236 | -8,341 | 0.09% | 31,534,602 |
| 2017-10-12 | 2017-10-10 | 7.193 | 4,543,577 | -8,342 | 0.09% | 32,681,999 |
| 2017-10-11 | 2017-10-09 | 7.193 | 4,551,919 | +35,034 | 0.09% | 32,742,003 |
| 2017-10-10 | 2017-10-06 | 7.457 | 4,516,885 | -8,341 | 0.09% | 33,681,303 |
| 2017-10-09 | 2017-10-04 | 7.313 | 4,525,226 | +27,527 | 0.09% | 33,092,500 |
| 2017-10-06 | 2017-10-03 | 7.037 | 4,497,699 | +4,170 | 0.09% | 31,651,038 |
| 2017-10-04 | 2017-09-29 | 6.965 | 4,493,529 | -27,526 | 0.09% | 31,298,473 |
| 2017-10-03 | 2017-09-28 | 6.905 | 4,521,055 | -24,190 | 0.09% | 31,219,198 |
| 2017-09-29 | 2017-09-27 | 7.289 | 4,545,245 | +35,034 | 0.09% | 33,129,917 |
| 2017-09-28 | 2017-09-26 | 6.893 | 4,510,211 | +38,370 | 0.09% | 31,090,247 |
| 2017-09-27 | 2017-09-25 | 6.713 | 4,471,841 | +56,722 | 0.09% | 30,021,601 |
| 2017-09-26 | 2017-09-22 | 7.984 | 4,415,119 | +48,380 | 0.09% | 35,251,379 |
| 2017-09-25 | 2017-09-21 | 7.553 | 4,366,739 | -42,541 | 0.09% | 32,980,501 |
| 2017-09-22 | 2017-09-20 | 6.270 | 4,409,280 | -41,707 | 0.09% | 27,645,779 |
| 2017-09-21 | 2017-09-19 | 6.450 | 4,450,987 | -40,039 | 0.09% | 28,707,678 |
| 2017-09-20 | 2017-09-18 | 6.258 | 4,491,026 | -76,741 | 0.09% | 28,104,479 |
| 2017-09-19 | 2017-09-15 | 5.670 | 4,567,767 | +41,707 | 0.10% | 25,901,478 |
| 2017-09-18 | 2017-09-14 | 5.407 | 4,526,060 | -25,024 | 0.10% | 24,471,259 |
| 2017-09-15 | 2017-09-13 | 5.299 | 4,551,084 | +41,707 | 0.10% | 24,115,518 |
| 2017-09-13 | 2017-09-11 | 4.915 | 4,509,377 | +50,048 | 0.10% | 22,164,598 |
| 2017-09-12 | 2017-09-08 | 4.927 | 4,459,329 | -4,170 | 0.10% | 21,972,061 |
| 2017-09-11 | 2017-09-07 | 5.107 | 4,463,499 | +41,707 | 0.10% | 22,795,258 |
| 2017-09-06 | 2017-09-04 | 4.939 | 4,421,792 | +95,926 | 0.10% | 21,840,119 |
| 2017-09-05 | 2017-09-01 | 4.699 | 4,325,866 | -14,180 | 0.09% | 20,329,121 |
| 2017-09-04 | 2017-08-31 | 4.400 | 4,340,046 | +25,024 | 0.09% | 19,095,009 |
| 2017-09-01 | 2017-08-30 | 4.124 | 4,315,022 | -16,683 | 0.09% | 17,795,120 |
| 2017-08-28 | 2017-08-24 | 3.644 | 4,331,705 | +20,854 | 0.10% | 15,786,721 |
| 2017-08-21 | 2017-08-17 | 3.620 | 4,310,851 | -8,342 | 0.10% | 15,607,359 |
| 2017-08-18 | 2017-08-16 | 3.620 | 4,319,193 | +8,342 | 0.10% | 15,637,561 |
| 2017-08-15 | 2017-08-11 | 3.620 | 4,310,851 | -2,503 | 0.10% | 15,607,359 |
| 2017-08-14 | 2017-08-10 | 3.764 | 4,313,354 | +8,342 | 0.10% | 16,236,941 |
| 2017-08-08 | 2017-08-04 | 3.585 | 4,305,012 | +2,502 | 0.10% | 15,431,389 |
| 2017-08-03 | 2017-08-01 | 3.585 | 4,302,510 | +834,143 | 0.10% | 15,422,421 |
| 2017-08-01 | 2017-07-28 | 3.632 | 3,468,367 | +1,670,789 | 0.08% | 12,598,741 |
| 2017-07-31 | 2017-07-27 | 3.740 | 1,797,578 | +26,692 | 0.04% | 6,723,599 |
| 2017-07-27 | 2017-07-25 | 3.884 | 1,770,886 | +1,680,799 | 0.04% | 6,878,521 |
| 2017-07-19 | 2017-07-17 | 3.896 | 90,087 | -8,342 | 0.00% | 350,998 |
| 2017-07-18 | 2017-07-14 | 3.656 | 98,429 | -4,171 | 0.00% | 359,900 |
| 2017-07-17 | 2017-07-13 | 3.453 | 102,600 | -16,682 | 0.00% | 354,241 |
| 2017-07-06 | 2017-07-04 | 3.045 | 119,282 | -41,708 | 0.00% | 363,219 |
| 2017-06-19 | 2017-06-15 | 3.081 | 160,990 | -8,341 | 0.00% | 496,011 |
| 2017-06-12 | 2017-06-08 | 3.297 | 169,331 | -18,351 | 0.00% | 558,250 |
| 2017-06-09 | 2017-06-07 | 3.249 | 187,682 | -18,351 | 0.00% | 609,749 |
| 2017-06-08 | 2017-06-06 | 3.285 | 206,033 | +26,692 | 0.00% | 676,779 |
| 2017-06-01 | 2017-05-29 | 3.189 | 179,341 | +16,683 | 0.00% | 571,901 |
| 2017-05-29 | 2017-05-25 | 2.937 | 162,658 | +11,678 | 0.00% | 477,750 |
| 2017-05-26 | 2017-05-24 | 2.889 | 150,980 | -12,512 | 0.00% | 436,210 |
| 2017-05-08 | 2017-05-04 | 2.817 | 163,492 | -8,341 | 0.00% | 460,600 |
| 2017-05-05 | 2017-05-02 | 2.817 | 171,833 | -83,415 | 0.00% | 484,099 |
| 2017-04-27 | 2017-04-25 | 2.865 | 255,248 | -3,336,572 | 0.01% | 731,341 |
| 2017-04-24 | 2017-04-20 | 2.985 | 3,591,820 | -31,697 | 0.08% | 10,721,940 |
| 2017-04-20 | 2017-04-18 | 3.057 | 3,623,517 | -18,352 | 0.08% | 11,077,199 |
| 2017-04-11 | 2017-04-07 | 3.345 | 3,641,869 | +3,309,046 | 0.09% | 12,181,142 |
| 2017-04-10 | 2017-04-06 | 3.381 | 332,823 | +27,527 | 0.01% | 1,125,180 |
| 2017-04-07 | 2017-04-05 | 3.369 | 305,296 | -27,527 | 0.01% | 1,028,459 |
| 2017-04-05 | 2017-03-31 | 3.297 | 332,823 | -58,390 | 0.01% | 1,097,250 |
| 2017-03-31 | 2017-03-29 | 3.321 | 391,213 | +128,458 | 0.01% | 1,299,130 |
| 2017-03-30 | 2017-03-28 | 2.985 | 262,755 | +8,341 | 0.01% | 784,350 |
| 2017-03-29 | 2017-03-27 | 2.913 | 254,414 | -196,857 | 0.01% | 741,151 |
| 2015-03-30 | 2015-03-26 | 1.894 | 451,271 | -20,854 | 0.01% | 854,779 |
| 2015-03-05 | 2015-03-03 | 1.918 | 472,125 | +166,829 | 0.01% | 905,600 |
| 2015-02-27 | 2015-02-25 | 1.834 | 305,296 | -29,195 | 0.01% | 559,979 |
| 2015-02-26 | 2015-02-24 | 1.798 | 334,491 | +4,170 | 0.01% | 601,499 |
| 2015-02-24 | 2015-02-18 | 1.942 | 330,321 | +8,342 | 0.01% | 641,521 |
| 2015-02-16 | 2015-02-12 | 1.966 | 321,979 | +20,853 | 0.01% | 633,040 |
| 2015-02-13 | 2015-02-11 | 2.002 | 301,126 | +33,366 | 0.01% | 602,871 |
| 2015-02-12 | 2015-02-10 | 2.146 | 267,760 | -27,527 | 0.01% | 574,590 |
| 2015-02-11 | 2015-02-09 | 2.242 | 295,287 | +80,078 | 0.01% | 661,981 |
| 2014-12-30 | 2014-12-24 | 1.906 | 215,209 | +33,366 | 0.01% | 410,220 |
| 2014-12-16 | 2014-12-12 | 2.446 | 181,843 | +83,414 | 0.00% | 444,720 |
| 2014-12-15 | 2014-12-11 | 2.494 | 98,429 | -33,366 | 0.00% | 245,440 |
| 2014-12-08 | 2014-12-04 | 2.757 | 131,795 | +8,342 | 0.00% | 363,401 |
| 2014-12-04 | 2014-12-02 | 3.153 | 123,453 | +4,171 | 0.00% | 389,239 |
| 2014-12-02 | 2014-11-28 | 3.597 | 119,282 | +8,341 | 0.00% | 428,998 |
| 2014-11-13 | 2014-11-11 | 3.453 | 110,941 | +1,668 | 0.00% | 383,040 |
| 2014-10-21 | 2014-10-17 | 3.177 | 109,273 | -8,341 | 0.00% | 347,151 |
| 2014-10-20 | 2014-10-16 | 3.393 | 117,614 | +8,341 | 0.00% | 399,029 |
| 2014-10-07 | 2014-10-03 | 3.776 | 109,273 | -8,341 | 0.00% | 412,651 |
| 2014-10-03 | 2014-09-29 | 3.561 | 117,614 | +8,341 | 0.00% | 418,769 |
| 2014-09-08 | 2014-09-04 | 3.537 | 109,273 | -16,683 | 0.00% | 386,451 |
| 2014-08-25 | 2014-08-21 | 3.393 | 125,956 | +8,342 | 0.00% | 427,331 |
| 2014-08-21 | 2014-08-19 | 3.381 | 117,614 | -5,005 | 0.00% | 397,619 |
| 2014-08-07 | 2014-08-05 | 3.297 | 122,619 | +5,005 | 0.00% | 404,250 |
| 2014-08-01 | 2014-07-30 | 3.417 | 117,614 | -8,342 | 0.00% | 401,849 |
| 2014-07-23 | 2014-07-21 | 3.021 | 125,956 | -116,780 | 0.00% | 380,521 |
| 2014-07-21 | 2014-07-17 | 3.021 | 242,736 | -8,341 | 0.01% | 733,321 |
| 2014-07-16 | 2014-07-14 | 2.997 | 251,077 | +8,341 | 0.01% | 752,500 |
| 2014-07-03 | 2014-06-30 | 2.757 | 242,736 | -10,009 | 0.01% | 669,301 |
| 2014-06-19 | 2014-06-17 | 2.781 | 252,745 | +10,009 | 0.01% | 702,959 |
| 2014-06-16 | 2014-06-12 | 2.901 | 242,736 | -10,009 | 0.01% | 704,221 |
| 2014-06-13 | 2014-06-11 | 2.817 | 252,745 | +10,009 | 0.01% | 712,049 |
| 2014-06-12 | 2014-06-10 | 2.853 | 242,736 | -10,009 | 0.01% | 692,581 |
| 2014-06-10 | 2014-06-06 | 2.877 | 252,745 | +10,009 | 0.01% | 727,199 |
| 2014-05-30 | 2014-05-28 | 2.973 | 242,736 | -9,175 | 0.01% | 721,681 |
| 2014-05-27 | 2014-05-23 | 2.937 | 251,911 | +9,175 | 0.01% | 739,899 |
| 2014-05-20 | 2014-05-16 | 2.913 | 242,736 | -6,673 | 0.01% | 707,131 |
| 2014-05-15 | 2014-05-13 | 2.865 | 249,409 | +6,673 | 0.01% | 714,611 |
| 2014-05-02 | 2014-04-29 | 2.985 | 242,736 | -10,009 | 0.01% | 724,591 |
| 2014-04-30 | 2014-04-28 | 2.973 | 252,745 | +10,009 | 0.01% | 751,439 |
| 2014-04-23 | 2014-04-17 | 3.081 | 242,736 | -6,673 | 0.01% | 747,871 |
| 2014-04-04 | 2014-04-02 | 3.261 | 249,409 | -10,009 | 0.01% | 813,281 |
| 2014-04-02 | 2014-03-31 | 3.534 | 259,418 | +10,739 | 0.01% | 916,803 |
| 2014-03-26 | 2014-03-24 | 3.445 | 248,679 | -203,680 | 0.01% | 856,800 |
| 2014-03-25 | 2014-03-21 | 3.445 | 452,359 | -11,052 | 0.01% | 1,558,561 |
| 2014-03-24 | 2014-03-20 | 3.407 | 463,411 | -5,526 | 0.01% | 1,579,029 |
| 2014-03-21 | 2014-03-19 | 3.395 | 468,937 | -7,895 | 0.01% | 1,591,919 |
| 2014-03-18 | 2014-03-14 | 3.255 | 476,832 | +7,895 | 0.01% | 1,552,280 |
| 2014-03-13 | 2014-03-11 | 3.445 | 468,937 | -15,789 | 0.01% | 1,615,679 |
| 2014-03-10 | 2014-03-06 | 3.547 | 484,726 | -7,895 | 0.01% | 1,719,198 |
| 2014-03-03 | 2014-02-27 | 3.306 | 492,621 | -7,895 | 0.01% | 1,628,640 |
| 2014-02-28 | 2014-02-26 | 3.281 | 500,516 | +5,527 | 0.01% | 1,642,061 |
| 2014-02-27 | 2014-02-25 | 3.141 | 494,989 | -7,895 | 0.01% | 1,554,959 |
| 2014-02-26 | 2014-02-24 | 3.192 | 502,884 | +2,368 | 0.01% | 1,605,240 |
| 2014-02-25 | 2014-02-21 | 3.293 | 500,516 | +7,895 | 0.01% | 1,648,401 |
| 2014-02-24 | 2014-02-20 | 3.382 | 492,621 | +19,736 | 0.01% | 1,666,080 |
| 2014-02-14 | 2014-02-12 | 3.230 | 472,885 | -39,472 | 0.01% | 1,527,451 |
| 2014-01-23 | 2014-01-21 | 2.926 | 512,357 | -7,895 | 0.01% | 1,499,189 |
| 2014-01-03 | 2013-12-31 | 3.167 | 520,252 | -7,895 | 0.01% | 1,647,500 |
| 2013-12-03 | 2013-11-29 | 2.951 | 528,147 | -56,840 | 0.01% | 1,558,771 |
| 2013-11-05 | 2013-11-01 | 3.091 | 584,987 | -14,211 | 0.02% | 1,808,038 |
| 2013-10-17 | 2013-10-15 | 3.116 | 599,198 | +7,895 | 0.02% | 1,867,141 |
| 2013-10-15 | 2013-10-10 | 3.268 | 591,303 | -15,789 | 0.02% | 1,932,419 |
| 2013-10-08 | 2013-10-04 | 3.167 | 607,092 | -9,474 | 0.02% | 1,922,499 |
| 2013-09-16 | 2013-09-12 | 3.015 | 616,566 | -151,575 | 0.02% | 1,858,781 |
| 2013-09-13 | 2013-09-11 | 3.053 | 768,141 | -19,737 | 0.02% | 2,344,929 |
| 2013-09-10 | 2013-09-06 | 2.913 | 787,878 | -78,946 | 0.02% | 2,295,400 |
| 2013-09-03 | 2013-08-30 | 2.888 | 866,824 | -47,367 | 0.02% | 2,503,441 |
| 2013-08-27 | 2013-08-23 | 2.787 | 914,191 | +15,789 | 0.02% | 2,547,600 |
| 2013-08-23 | 2013-08-21 | 2.774 | 898,402 | +19,737 | 0.02% | 2,492,220 |
| 2013-08-19 | 2013-08-15 | 2.799 | 878,665 | +39,472 | 0.02% | 2,459,729 |
| 2013-08-15 | 2013-08-12 | 2.685 | 839,193 | +7,895 | 0.02% | 2,253,561 |
| 2013-08-13 | 2013-08-09 | 2.584 | 831,298 | +7,895 | 0.02% | 2,148,120 |
| 2013-08-12 | 2013-08-08 | 2.457 | 823,403 | +7,894 | 0.02% | 2,023,419 |
| 2013-08-09 | 2013-08-07 | 2.483 | 815,509 | +15,789 | 0.02% | 2,024,680 |
| 2013-07-05 | 2013-07-03 | 2.001 | 799,720 | -78,945 | 0.02% | 1,600,540 |
| 2013-07-03 | 2013-06-28 | 2.217 | 878,665 | +78,945 | 0.02% | 1,947,749 |
| 2013-06-10 | 2013-06-06 | 2.736 | 799,720 | -192,627 | 0.02% | 2,188,081 |
| 2013-06-06 | 2013-06-04 | 2.736 | 992,347 | -7,895 | 0.03% | 2,715,119 |
| 2013-06-04 | 2013-05-31 | 2.799 | 1,000,242 | +3,948 | 0.03% | 2,800,071 |
| 2013-05-31 | 2013-05-29 | 2.825 | 996,294 | +7,894 | 0.03% | 2,814,259 |
| 2013-05-29 | 2013-05-27 | 2.888 | 988,400 | +3,947 | 0.03% | 2,854,560 |
| 2013-05-28 | 2013-05-24 | 2.863 | 984,453 | -7,894 | 0.03% | 2,818,221 |
| 2013-04-30 | 2013-04-26 | 3.065 | 992,347 | -7,895 | 0.03% | 3,041,939 |
| 2013-04-24 | 2013-04-22 | 3.129 | 1,000,242 | -3,947 | 0.03% | 3,129,491 |
| 2013-04-23 | 2013-04-19 | 3.040 | 1,004,189 | -11,842 | 0.03% | 3,052,800 |
| 2013-04-11 | 2013-04-09 | 2.736 | 1,016,031 | -21,315 | 0.03% | 2,779,920 |
| 2013-03-18 | 2013-03-14 | 2.685 | 1,037,346 | +7,894 | 0.03% | 2,785,679 |
| 2013-03-14 | 2013-03-12 | 2.812 | 1,029,452 | +15,789 | 0.03% | 2,894,881 |
| 2013-03-07 | 2013-03-05 | 3.002 | 1,013,663 | -7,894 | 0.03% | 3,043,081 |
| 2013-03-05 | 2013-03-01 | 3.306 | 1,021,557 | +15,789 | 0.03% | 3,377,340 |
| 2013-03-01 | 2013-02-27 | 3.141 | 1,005,768 | +23,684 | 0.03% | 3,159,520 |
| 2013-02-28 | 2013-02-26 | 3.103 | 982,084 | -7,895 | 0.03% | 3,047,799 |
| 2013-02-27 | 2013-02-25 | 3.179 | 989,979 | -23,684 | 0.03% | 3,147,540 |
| 2013-02-26 | 2013-02-22 | 3.205 | 1,013,663 | +31,579 | 0.03% | 3,248,521 |
| 2013-02-20 | 2013-02-18 | 2.977 | 982,084 | -3,158 | 0.03% | 2,923,399 |
| 2013-02-19 | 2013-02-15 | 3.053 | 985,242 | +23,684 | 0.03% | 3,007,680 |
| 2013-02-08 | 2013-02-06 | 3.141 | 961,558 | -7,895 | 0.02% | 3,020,639 |
| 2013-02-05 | 2013-02-01 | 3.192 | 969,453 | +25,263 | 0.03% | 3,094,560 |
| 2013-01-31 | 2013-01-29 | 3.395 | 944,190 | -790 | 0.02% | 3,205,279 |
| 2013-01-28 | 2013-01-24 | 3.433 | 944,980 | -7,894 | 0.02% | 3,243,871 |
| 2013-01-25 | 2013-01-23 | 3.445 | 952,874 | -15,790 | 0.02% | 3,283,039 |
| 2013-01-24 | 2013-01-22 | 3.395 | 968,664 | +15,790 | 0.03% | 3,288,362 |
| 2013-01-23 | 2013-01-21 | 3.357 | 952,874 | +205,258 | 0.02% | 3,198,549 |
| 2013-01-22 | 2013-01-18 | 3.407 | 747,616 | -8,684 | 0.02% | 2,547,431 |
| 2013-01-17 | 2013-01-15 | 3.382 | 756,300 | -7,894 | 0.02% | 2,557,861 |
| 2013-01-16 | 2013-01-14 | 3.255 | 764,194 | -7,895 | 0.02% | 2,487,759 |
| 2013-01-15 | 2013-01-11 | 3.281 | 772,089 | +7,895 | 0.02% | 2,533,021 |
| 2013-01-11 | 2013-01-09 | 3.572 | 764,194 | +39,473 | 0.02% | 2,729,759 |
| 2013-01-10 | 2013-01-08 | 3.407 | 724,721 | +7,894 | 0.02% | 2,469,419 |
| 2013-01-08 | 2013-01-04 | 3.521 | 716,827 | -15,789 | 0.02% | 2,524,241 |
| 2013-01-04 | 2013-01-02 | 3.319 | 732,616 | +167,365 | 0.02% | 2,431,360 |
| 2013-01-03 | 2012-12-31 | 3.040 | 565,251 | +7,894 | 0.01% | 1,718,400 |
| 2012-12-28 | 2012-12-24 | 2.939 | 557,357 | -15,789 | 0.01% | 1,637,921 |
| 2012-12-21 | 2012-12-19 | 3.002 | 573,146 | +15,789 | 0.01% | 1,720,621 |
| 2012-12-20 | 2012-12-18 | 2.951 | 557,357 | -33,946 | 0.01% | 1,644,981 |
| 2012-12-19 | 2012-12-17 | 3.027 | 591,303 | +2,368 | 0.02% | 1,790,110 |
| 2012-12-18 | 2012-12-14 | 2.964 | 588,935 | -16,578 | 0.02% | 1,745,641 |
| 2012-12-17 | 2012-12-13 | 3.027 | 605,513 | +11,052 | 0.02% | 1,833,129 |
| 2012-12-14 | 2012-12-12 | 3.281 | 594,461 | +16,579 | 0.02% | 1,950,270 |
| 2012-12-13 | 2012-12-11 | 3.078 | 577,882 | -5,527 | 0.01% | 1,778,759 |
| 2012-12-12 | 2012-12-10 | 3.103 | 583,409 | +31,579 | 0.02% | 1,810,551 |
| 2012-12-11 | 2012-12-07 | 3.065 | 551,830 | +9,473 | 0.01% | 1,691,579 |
| 2012-12-07 | 2012-12-05 | 2.787 | 542,357 | +109,735 | 0.01% | 1,511,400 |
| 2012-12-06 | 2012-12-04 | 2.736 | 432,622 | +71,051 | 0.01% | 1,183,679 |
| 2012-12-05 | 2012-12-03 | 2.685 | 361,571 | +71,051 | 0.01% | 970,959 |
| 2012-12-03 | 2012-11-29 | 2.546 | 290,520 | +17,368 | 0.01% | 739,680 |
| 2012-11-29 | 2012-11-27 | 2.495 | 273,152 | +63,156 | 0.01% | 681,620 |
| 2012-11-28 | 2012-11-26 | 2.369 | 209,996 | +157,892 | 0.01% | 497,421 |
| 2012-11-26 | 2012-11-22 | 2.204 | 52,104 | -790 | 0.00% | 114,840 |
| 2012-11-22 | 2012-11-20 | 2.103 | 52,894 | +790 | 0.00% | 111,221 |
| 2012-11-21 | 2012-11-19 | 2.166 | 52,104 | -4,737 | 0.00% | 112,860 |
| 2012-11-16 | 2012-11-14 | 1.963 | 56,841 | +4,737 | 0.00% | 111,600 |
| 2012-11-12 | 2012-11-08 | 1.951 | 52,104 | +7,894 | 0.00% | 101,640 |
| 2012-10-19 | 2012-10-17 | 1.824 | 44,210 | -23,683 | 0.00% | 80,641 |
| 2012-10-18 | 2012-10-16 | 1.824 | 67,893 | +23,683 | 0.00% | 123,839 |
| 2012-08-20 | 2012-08-16 | 1.786 | 44,210 | -1,578 | 0.00% | 78,961 |
| 2012-03-07 | 2012-03-05 | 2.255 | 45,788 | -15,790 | 0.00% | 103,239 |
| 2012-03-02 | 2012-02-29 | 2.204 | 61,578 | +15,790 | 0.00% | 135,721 |
| 2012-02-29 | 2012-02-27 | 2.267 | 45,788 | -39,473 | 0.00% | 103,819 |
| 2012-02-28 | 2012-02-24 | 2.381 | 85,261 | +39,473 | 0.00% | 203,039 |
| 2012-02-27 | 2012-02-23 | 2.293 | 45,788 | -71,052 | 0.00% | 104,979 |
| 2012-02-24 | 2012-02-22 | 2.343 | 116,840 | +71,052 | 0.00% | 273,801 |
| 2012-02-20 | 2012-02-16 | 2.128 | 45,788 | -4,737 | 0.00% | 97,439 |
| 2012-02-13 | 2012-02-09 | 2.204 | 50,525 | +4,737 | 0.00% | 111,359 |
| 2011-09-07 | 2011-09-05 | 3.293 | 45,788 | -1,579 | 0.00% | 150,798 |
| 2011-07-28 | 2011-07-26 | 3.610 | 47,367 | -1,579 | 0.00% | 170,999 |
| 2011-07-06 | 2011-07-04 | 3.673 | 48,946 | -1,579 | 0.00% | 179,799 |
| 2011-06-02 | 2011-05-31 | 3.749 | 50,525 | -10,263 | 0.00% | 189,439 |
| 2011-05-18 | 2011-05-16 | 3.521 | 60,788 | +789 | 0.00% | 214,059 |
| 2011-05-17 | 2011-05-13 | 3.509 | 59,999 | -789 | 0.00% | 210,521 |
| 2011-05-16 | 2011-05-12 | 3.547 | 60,788 | +10,263 | 0.00% | 215,599 |
| 2011-05-09 | 2011-05-05 | 4.269 | 50,525 | -3,158 | 0.00% | 215,679 |
| 2011-05-05 | 2011-05-03 | 4.294 | 53,683 | -6,316 | 0.00% | 230,520 |
| 2011-03-22 | 2011-03-18 | 3.407 | 59,999 | -23,683 | 0.00% | 204,441 |
| 2011-03-15 | 2011-03-11 | 3.281 | 83,682 | -16,579 | 0.00% | 274,539 |
| 2011-02-18 | 2011-02-16 | 3.319 | 100,261 | +3,947 | 0.00% | 332,740 |
| 2011-02-16 | 2011-02-14 | 3.445 | 96,314 | -3,158 | 0.00% | 331,841 |
| 2011-02-08 | 2011-02-02 | 3.559 | 99,472 | +3,158 | 0.00% | 354,062 |
| 2011-01-21 | 2011-01-19 | 3.420 | 96,314 | -39,473 | 0.00% | 329,401 |
| 2011-01-20 | 2011-01-18 | 3.420 | 135,787 | +39,473 | 0.00% | 464,401 |
| 2011-01-14 | 2011-01-12 | 3.534 | 96,314 | -789 | 0.00% | 340,381 |
| 2011-01-13 | 2011-01-11 | 3.547 | 97,103 | -7,895 | 0.00% | 344,399 |
| 2011-01-12 | 2011-01-10 | 3.471 | 104,998 | -1,579 | 0.00% | 364,421 |
| 2011-01-11 | 2011-01-07 | 3.534 | 106,577 | +9,474 | 0.00% | 376,651 |
| 2010-12-21 | 2010-12-17 | 2.926 | 97,103 | -7,895 | 0.00% | 284,129 |
| 2010-12-20 | 2010-12-16 | 2.888 | 104,998 | +7,895 | 0.00% | 303,241 |
| 2010-12-07 | 2010-12-03 | 3.027 | 97,103 | -7,895 | 0.00% | 293,969 |
| 2010-12-06 | 2010-12-02 | 3.091 | 104,998 | -23,683 | 0.00% | 324,521 |
| 2010-12-03 | 2010-12-01 | 2.977 | 128,681 | -7,106 | 0.00% | 383,049 |
| 2010-12-02 | 2010-11-30 | 2.850 | 135,787 | +7,106 | 0.00% | 387,001 |
| 2010-12-01 | 2010-11-29 | 2.825 | 128,681 | -7,895 | 0.00% | 363,489 |
| 2010-11-26 | 2010-11-24 | 2.622 | 136,576 | +3,947 | 0.00% | 358,110 |
| 2010-11-25 | 2010-11-23 | 2.584 | 132,629 | -23,683 | 0.00% | 342,721 |
| 2010-11-19 | 2010-11-17 | 2.445 | 156,312 | -15,790 | 0.00% | 382,139 |
| 2010-11-17 | 2010-11-15 | 2.419 | 172,102 | -15,789 | 0.00% | 416,381 |
| 2010-11-16 | 2010-11-12 | 2.470 | 187,891 | -23,683 | 0.00% | 464,101 |
| 2010-11-15 | 2010-11-11 | 2.546 | 211,574 | -497,358 | 0.01% | 538,679 |
| 2010-11-12 | 2010-11-10 | 2.432 | 708,932 | +15,789 | 0.02% | 1,724,159 |
| 2010-11-11 | 2010-11-09 | 2.521 | 693,143 | -1,160,502 | 0.02% | 1,747,220 |
| 2010-11-10 | 2010-11-08 | 2.318 | 1,853,645 | -789,456 | 0.05% | 4,296,841 |
| 2010-11-08 | 2010-11-04 | 2.090 | 2,643,101 | +7,894 | 0.07% | 5,524,199 |
| 2010-11-05 | 2010-11-03 | 2.103 | 2,635,207 | +112,892 | 0.07% | 5,541,080 |
| 2010-11-03 | 2010-11-01 | 1.989 | 2,522,315 | +3,158 | 0.07% | 5,016,151 |
| 2010-11-02 | 2010-10-29 | 1.976 | 2,519,157 | -3,158 | 0.07% | 4,977,961 |
| 2010-10-29 | 2010-10-27 | 1.963 | 2,522,315 | -23,683 | 0.07% | 4,952,251 |
| 2010-10-28 | 2010-10-26 | 1.989 | 2,545,998 | -790 | 0.07% | 5,063,250 |
| 2010-10-26 | 2010-10-22 | 1.989 | 2,546,788 | -82,893 | 0.07% | 5,064,821 |
| 2010-10-25 | 2010-10-21 | 2.027 | 2,629,681 | +3,158 | 0.07% | 5,329,601 |
| 2010-10-22 | 2010-10-20 | 1.989 | 2,626,523 | +7,895 | 0.07% | 5,223,390 |
| 2010-10-15 | 2010-10-13 | 2.128 | 2,618,628 | +110,524 | 0.07% | 5,572,559 |
| 2010-10-14 | 2010-10-12 | 2.065 | 2,508,104 | +7,894 | 0.06% | 5,178,509 |
| 2010-10-13 | 2010-10-11 | 2.014 | 2,500,210 | -23,683 | 0.06% | 5,035,531 |
| 2010-10-11 | 2010-10-07 | 2.027 | 2,523,893 | +31,578 | 0.07% | 5,115,199 |
| 2010-10-07 | 2010-10-05 | 1.989 | 2,492,315 | +23,684 | 0.06% | 4,956,490 |
| 2010-09-29 | 2010-09-27 | 2.014 | 2,468,631 | +2,368,370 | 0.06% | 4,971,929 |
| 2010-09-15 | 2010-09-13 | 2.065 | 100,261 | -94,735 | 0.00% | 207,010 |
| 2010-09-14 | 2010-09-10 | 2.077 | 194,996 | +110,524 | 0.01% | 405,080 |
| 2010-09-13 | 2010-09-09 | 2.001 | 84,472 | +10,263 | 0.00% | 169,060 |
| 2010-09-08 | 2010-09-06 | 2.077 | 74,209 | -23,684 | 0.00% | 154,160 |
| 2010-09-01 | 2010-08-30 | 1.963 | 97,893 | -7,894 | 0.00% | 192,201 |
| 2010-08-13 | 2010-08-11 | 2.027 | 105,787 | +7,894 | 0.00% | 214,400 |
| 2010-07-28 | 2010-07-26 | 2.115 | 97,893 | +15,789 | 0.00% | 207,081 |
| 2010-06-24 | 2010-06-22 | 2.179 | 82,104 | -15,789 | 0.00% | 178,881 |
| 2010-06-15 | 2010-06-11 | 1.989 | 97,893 | +7,895 | 0.00% | 194,681 |
| 2010-05-07 | 2010-05-05 | 2.977 | 89,998 | -4,737 | 0.00% | 267,900 |
| 2010-04-09 | 2010-04-07 | 3.521 | 94,735 | -39,473 | 0.00% | 333,601 |
| 2010-03-26 | 2010-03-24 | 3.217 | 134,208 | -5,526 | 0.00% | 431,801 |
| 2010-03-11 | 2010-03-09 | 3.433 | 139,734 | -7,894 | 0.00% | 479,670 |
| 2010-03-04 | 2010-03-02 | 3.496 | 147,628 | +39,472 | 0.00% | 516,119 |
| 2010-01-29 | 2010-01-27 | 2.977 | 108,156 | +7,895 | 0.00% | 321,951 |
| 2010-01-22 | 2010-01-20 | 3.091 | 100,261 | +3,947 | 0.00% | 309,880 |
| 2010-01-14 | 2010-01-12 | 3.243 | 96,314 | -7,894 | 0.00% | 312,321 |
| 2010-01-12 | 2010-01-08 | 3.306 | 104,208 | +6,315 | 0.00% | 344,519 |
| 2010-01-11 | 2010-01-07 | 3.357 | 97,893 | +8,684 | 0.00% | 328,601 |
| 2010-01-07 | 2010-01-05 | 3.572 | 89,209 | +7,895 | 0.00% | 318,661 |
| 2010-01-06 | 2010-01-04 | 3.673 | 81,314 | -7,895 | 0.00% | 298,700 |
| 2010-01-04 | 2009-12-29 | 3.534 | 89,209 | -2,368 | 0.00% | 315,271 |
| 2009-12-29 | 2009-12-24 | 3.585 | 91,577 | -789 | 0.00% | 328,280 |
| 2009-12-28 | 2009-12-22 | 3.610 | 92,366 | -15,790 | 0.00% | 333,448 |
| 2009-12-23 | 2009-12-21 | 3.673 | 108,156 | -2,368 | 0.00% | 397,302 |
| 2009-12-18 | 2009-12-16 | 3.977 | 110,524 | -789 | 0.00% | 439,600 |
| 2009-12-16 | 2009-12-14 | 4.307 | 111,313 | -20,526 | 0.00% | 479,398 |
| 2009-12-15 | 2009-12-11 | 4.383 | 131,839 | -790 | 0.00% | 577,819 |
| 2009-12-14 | 2009-12-10 | 4.370 | 132,629 | -8,684 | 0.00% | 579,601 |
| 2009-12-11 | 2009-12-09 | 4.357 | 141,313 | 0.00% | 615,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy