History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2025-10-13 | 2025-10-09 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-10-09 | 2025-10-06 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-10-08 | 2025-10-03 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-10-02 | 2025-09-29 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-09-30 | 2025-09-26 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-29 | 2025-09-25 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-26 | 2025-09-24 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-09-25 | 2025-09-23 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-09-24 | 2025-09-22 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-09-23 | 2025-09-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-22 | 2025-09-18 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-19 | 2025-09-17 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-09-18 | 2025-09-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-17 | 2025-09-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-16 | 2025-09-12 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-15 | 2025-09-11 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-09-12 | 2025-09-10 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-09-11 | 2025-09-09 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-09-10 | 2025-09-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-09-09 | 2025-09-05 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-09-08 | 2025-09-04 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-05 | 2025-09-03 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-04 | 2025-09-02 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-09-03 | 2025-09-01 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-09-02 | 2025-08-29 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-09-01 | 2025-08-28 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-08-29 | 2025-08-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-27 | 2025-08-25 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-26 | 2025-08-22 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-08-25 | 2025-08-21 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-22 | 2025-08-20 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-21 | 2025-08-19 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-08-19 | 2025-08-15 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-18 | 2025-08-14 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-08-15 | 2025-08-13 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-08-14 | 2025-08-12 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-12 | 2025-08-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-08-11 | 2025-08-07 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-08-08 | 2025-08-06 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-07 | 2025-08-05 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-06 | 2025-08-04 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2025-08-05 | 2025-08-01 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-08-04 | 2025-07-31 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-31 | 2025-07-29 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-30 | 2025-07-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-29 | 2025-07-25 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-07-28 | 2025-07-24 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-07-23 | 2025-07-21 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-07-22 | 2025-07-18 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-07-21 | 2025-07-17 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-07-18 | 2025-07-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-07-17 | 2025-07-15 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-16 | 2025-07-14 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-07-15 | 2025-07-11 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-07-14 | 2025-07-10 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-07-11 | 2025-07-09 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-07-10 | 2025-07-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-07-09 | 2025-07-07 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-07-08 | 2025-07-04 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-07 | 2025-07-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-04 | 2025-07-02 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-07-03 | 2025-06-30 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-07-02 | 2025-06-27 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-30 | 2025-06-26 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-27 | 2025-06-25 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-25 | 2025-06-23 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-06-24 | 2025-06-20 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-06-23 | 2025-06-19 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-06-20 | 2025-06-18 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-06-19 | 2025-06-17 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-06-18 | 2025-06-16 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-06-17 | 2025-06-13 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-06-16 | 2025-06-12 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-13 | 2025-06-11 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-12 | 2025-06-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-06-09 | 2025-06-05 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-06-06 | 2025-06-04 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-06-05 | 2025-06-03 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-06-04 | 2025-06-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-06-02 | 2025-05-29 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-05-30 | 2025-05-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-29 | 2025-05-27 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-05-28 | 2025-05-26 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-05-27 | 2025-05-23 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-26 | 2025-05-22 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-23 | 2025-05-21 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-22 | 2025-05-20 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-05-21 | 2025-05-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-20 | 2025-05-16 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-05-19 | 2025-05-15 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-05-16 | 2025-05-14 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-05-15 | 2025-05-13 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-05-14 | 2025-05-12 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-05-13 | 2025-05-09 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-05-12 | 2025-05-08 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-05-09 | 2025-05-07 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-06 | 2025-04-30 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-05-02 | 2025-04-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-04-25 | 2025-04-23 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-04-24 | 2025-04-22 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-04-23 | 2025-04-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-04-22 | 2025-04-16 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-17 | 2025-04-15 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-16 | 2025-04-14 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-04-15 | 2025-04-11 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-14 | 2025-04-10 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-04-11 | 2025-04-09 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-04-10 | 2025-04-08 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-04-09 | 2025-04-07 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-04-08 | 2025-04-03 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-04-07 | 2025-04-02 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-04-03 | 2025-04-01 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-04-02 | 2025-03-31 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-31 | 2025-03-27 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-03-28 | 2025-03-26 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-03-27 | 2025-03-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-03-26 | 2025-03-24 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-25 | 2025-03-21 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-03-24 | 2025-03-20 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-03-21 | 2025-03-19 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-03-17 | 2025-03-13 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-14 | 2025-03-12 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-13 | 2025-03-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-12 | 2025-03-10 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-03-11 | 2025-03-07 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-03-10 | 2025-03-06 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-03-07 | 2025-03-05 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-03-06 | 2025-03-04 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-05 | 2025-03-03 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-28 | 2025-02-26 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-02-27 | 2025-02-25 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-25 | 2025-02-21 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-02-24 | 2025-02-20 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-02-21 | 2025-02-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-20 | 2025-02-18 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-18 | 2025-02-14 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-14 | 2025-02-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-13 | 2025-02-11 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-02-12 | 2025-02-10 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-02-11 | 2025-02-07 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-02-10 | 2025-02-06 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-02-07 | 2025-02-05 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-02-06 | 2025-02-04 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-01-24 | 2025-01-22 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-01-23 | 2025-01-21 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-01-22 | 2025-01-20 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-01-21 | 2025-01-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-01-17 | 2025-01-15 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-01-16 | 2025-01-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-01-15 | 2025-01-13 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-01-14 | 2025-01-10 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-01-13 | 2025-01-09 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-01-10 | 2025-01-08 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-01-09 | 2025-01-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-01-08 | 2025-01-06 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-01-07 | 2025-01-03 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-01-06 | 2025-01-02 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-03 | 2024-12-31 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-02 | 2024-12-27 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-12-30 | 2024-12-24 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-12-23 | 2024-12-19 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-20 | 2024-12-18 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-12-19 | 2024-12-17 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-12-18 | 2024-12-16 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-12-17 | 2024-12-13 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-12-16 | 2024-12-12 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-12-13 | 2024-12-11 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-12 | 2024-12-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-12-11 | 2024-12-09 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2024-12-10 | 2024-12-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-09 | 2024-12-05 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2024-12-06 | 2024-12-04 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-12-05 | 2024-12-03 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-12-04 | 2024-12-02 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-12-03 | 2024-11-29 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-12-02 | 2024-11-28 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-11-29 | 2024-11-27 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-11-28 | 2024-11-26 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-11-27 | 2024-11-25 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-11-26 | 2024-11-22 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-11-25 | 2024-11-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-21 | 2024-11-19 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-11-20 | 2024-11-18 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-11-19 | 2024-11-15 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-11-18 | 2024-11-14 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-11-15 | 2024-11-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-12 | 2024-11-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-07 | 2024-11-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-29 | 2024-10-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-25 | 2024-10-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-24 | 2024-10-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-23 | 2024-10-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-22 | 2024-10-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-21 | 2024-10-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-18 | 2024-10-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-17 | 2024-10-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-16 | 2024-10-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-15 | 2024-10-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-14 | 2024-10-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-10 | 2024-10-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-08 | 2024-10-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-03 | 2024-09-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-30 | 2024-09-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-27 | 2024-09-25 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-09-26 | 2024-09-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-09-25 | 2024-09-23 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-09-24 | 2024-09-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-09-23 | 2024-09-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-09-20 | 2024-09-17 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-09-19 | 2024-09-16 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-09-17 | 2024-09-13 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-09-16 | 2024-09-12 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-09-13 | 2024-09-11 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-09-12 | 2024-09-10 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-09-11 | 2024-09-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-09-10 | 2024-09-05 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-09-09 | 2024-09-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-09-05 | 2024-09-03 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-09-04 | 2024-09-02 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-09-03 | 2024-08-30 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2024-09-02 | 2024-08-29 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-08-30 | 2024-08-28 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-08-29 | 2024-08-27 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-08-28 | 2024-08-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-08-27 | 2024-08-23 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-08-26 | 2024-08-22 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-08-22 | 2024-08-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-21 | 2024-08-19 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-08-20 | 2024-08-16 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-08-19 | 2024-08-15 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-08-16 | 2024-08-14 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-08-15 | 2024-08-13 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-14 | 2024-08-12 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-13 | 2024-08-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-12 | 2024-08-08 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-08-09 | 2024-08-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-08-08 | 2024-08-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-08-07 | 2024-08-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-08-06 | 2024-08-02 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-08-05 | 2024-08-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-08-02 | 2024-07-31 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-08-01 | 2024-07-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-07-31 | 2024-07-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-07-30 | 2024-07-26 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-07-29 | 2024-07-25 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-07-26 | 2024-07-24 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-07-25 | 2024-07-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-07-24 | 2024-07-22 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-07-23 | 2024-07-19 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-07-22 | 2024-07-18 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-07-19 | 2024-07-17 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-07-18 | 2024-07-16 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-07-17 | 2024-07-15 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-16 | 2024-07-12 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-07-15 | 2024-07-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-12 | 2024-07-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-07-11 | 2024-07-09 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-07-10 | 2024-07-08 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-07-09 | 2024-07-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-08 | 2024-07-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-07-05 | 2024-07-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-07-04 | 2024-07-02 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-07-03 | 2024-06-28 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-07-02 | 2024-06-27 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-06-28 | 2024-06-26 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-06-27 | 2024-06-25 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-06-26 | 2024-06-24 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-06-25 | 2024-06-21 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-06-24 | 2024-06-20 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-06-21 | 2024-06-19 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-06-20 | 2024-06-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-06-19 | 2024-06-17 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-06-18 | 2024-06-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-06-17 | 2024-06-13 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-06-14 | 2024-06-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-06-13 | 2024-06-11 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-06-12 | 2024-06-07 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-06-11 | 2024-06-06 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-06-07 | 2024-06-05 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-06 | 2024-06-04 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-06-05 | 2024-06-03 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-06-04 | 2024-05-31 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-06-03 | 2024-05-30 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-05-31 | 2024-05-29 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-05-30 | 2024-05-28 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-05-29 | 2024-05-27 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-05-28 | 2024-05-24 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-05-27 | 2024-05-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-05-24 | 2024-05-22 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-05-23 | 2024-05-21 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-05-22 | 2024-05-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-05-21 | 2024-05-17 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-20 | 2024-05-16 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-05-17 | 2024-05-14 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-05-14 | 2024-05-10 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-05-13 | 2024-05-09 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-05-09 | 2024-05-07 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-05-08 | 2024-05-06 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-05-07 | 2024-05-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-05-06 | 2024-05-02 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-05-03 | 2024-04-30 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-05-02 | 2024-04-29 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-04-30 | 2024-04-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-04-29 | 2024-04-25 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-26 | 2024-04-24 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-25 | 2024-04-23 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-04-24 | 2024-04-22 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-23 | 2024-04-19 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-04-22 | 2024-04-18 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-04-19 | 2024-04-17 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-04-18 | 2024-04-16 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-04-17 | 2024-04-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-04-16 | 2024-04-12 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-04-15 | 2024-04-11 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-04-12 | 2024-04-10 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2024-04-11 | 2024-04-09 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-04-10 | 2024-04-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-04-09 | 2024-04-05 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2024-04-08 | 2024-04-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-04-05 | 2024-04-02 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-04-03 | 2024-03-28 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-04-02 | 2024-03-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-28 | 2024-03-26 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-03-27 | 2024-03-25 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-26 | 2024-03-22 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-03-25 | 2024-03-21 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-22 | 2024-03-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-03-21 | 2024-03-19 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-03-20 | 2024-03-18 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-03-19 | 2024-03-15 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-18 | 2024-03-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-03-15 | 2024-03-13 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-03-14 | 2024-03-12 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-03-13 | 2024-03-11 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-03-12 | 2024-03-08 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-03-11 | 2024-03-07 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-03-08 | 2024-03-06 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-03-07 | 2024-03-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-03-06 | 2024-03-04 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-03-05 | 2024-03-01 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-03-04 | 2024-02-29 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-03-01 | 2024-02-28 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-02-29 | 2024-02-27 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-02-28 | 2024-02-26 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-02-27 | 2024-02-23 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-02-26 | 2024-02-22 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-02-23 | 2024-02-21 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-02-22 | 2024-02-20 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-02-21 | 2024-02-19 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-02-20 | 2024-02-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-02-19 | 2024-02-15 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-16 | 2024-02-14 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-02-15 | 2024-02-09 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-02-14 | 2024-02-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-02-08 | 2024-02-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-02-07 | 2024-02-05 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-06 | 2024-02-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-05 | 2024-02-01 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-02-02 | 2024-01-31 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-02-01 | 2024-01-30 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-01-31 | 2024-01-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-01-30 | 2024-01-26 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-29 | 2024-01-25 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-01-26 | 2024-01-24 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-01-25 | 2024-01-23 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-01-24 | 2024-01-22 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-01-23 | 2024-01-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-01-22 | 2024-01-18 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-01-19 | 2024-01-17 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-01-18 | 2024-01-16 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-01-17 | 2024-01-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-01-16 | 2024-01-12 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-01-15 | 2024-01-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-01-12 | 2024-01-10 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-01-11 | 2024-01-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-01-10 | 2024-01-08 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-01-09 | 2024-01-05 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-01-08 | 2024-01-04 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-01-05 | 2024-01-03 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-01-04 | 2024-01-02 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-01-03 | 2023-12-29 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-01-02 | 2023-12-28 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-12-29 | 2023-12-27 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-12-28 | 2023-12-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-12-27 | 2023-12-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-12-22 | 2023-12-20 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-12-21 | 2023-12-19 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-12-20 | 2023-12-18 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-12-19 | 2023-12-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-12-18 | 2023-12-14 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-12-15 | 2023-12-13 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-12-14 | 2023-12-12 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-12-13 | 2023-12-11 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-12-12 | 2023-12-08 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-12-11 | 2023-12-07 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-12-08 | 2023-12-06 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-12-07 | 2023-12-05 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-12-06 | 2023-12-04 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-12-05 | 2023-12-01 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-12-04 | 2023-11-30 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-12-01 | 2023-11-29 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-11-30 | 2023-11-28 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-11-29 | 2023-11-27 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-11-28 | 2023-11-24 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-11-27 | 2023-11-23 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-11-24 | 2023-11-22 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-11-23 | 2023-11-21 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-11-22 | 2023-11-20 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-11-21 | 2023-11-17 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-20 | 2023-11-16 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-11-17 | 2023-11-15 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-11-16 | 2023-11-14 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-11-15 | 2023-11-13 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-11-14 | 2023-11-10 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-11-13 | 2023-11-09 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-10 | 2023-11-08 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-11-09 | 2023-11-07 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-11-08 | 2023-11-06 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-11-07 | 2023-11-03 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-11-06 | 2023-11-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-03 | 2023-11-01 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-11-02 | 2023-10-31 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2023-11-01 | 2023-10-30 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-10-31 | 2023-10-27 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-10-30 | 2023-10-26 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-10-27 | 2023-10-25 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-10-26 | 2023-10-24 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-10-25 | 2023-10-20 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-10-24 | 2023-10-19 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-10-20 | 2023-10-18 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-10-19 | 2023-10-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-18 | 2023-10-16 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-10-17 | 2023-10-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-10-16 | 2023-10-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-13 | 2023-10-11 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-10-12 | 2023-10-10 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-10-11 | 2023-10-09 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-10-10 | 2023-10-06 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-10-09 | 2023-10-05 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-10-06 | 2023-10-04 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-10-05 | 2023-10-03 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-10-04 | 2023-09-29 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-10-03 | 2023-09-28 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-09-29 | 2023-09-27 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-09-28 | 2023-09-26 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-09-27 | 2023-09-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-09-26 | 2023-09-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-25 | 2023-09-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-22 | 2023-09-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-21 | 2023-09-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-20 | 2023-09-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-09-19 | 2023-09-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-18 | 2023-09-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-09-15 | 2023-09-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-14 | 2023-09-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-09-13 | 2023-09-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-12 | 2023-09-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-11 | 2023-09-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-09-07 | 2023-09-05 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-09-06 | 2023-09-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-05 | 2023-08-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-09-04 | 2023-08-30 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-08-31 | 2023-08-29 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-08-30 | 2023-08-28 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-08-29 | 2023-08-25 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-08-28 | 2023-08-24 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-08-25 | 2023-08-23 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-08-24 | 2023-08-22 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-08-23 | 2023-08-21 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-08-22 | 2023-08-18 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-08-21 | 2023-08-17 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-08-18 | 2023-08-16 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-08-17 | 2023-08-15 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-08-16 | 2023-08-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-08-15 | 2023-08-11 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2023-08-14 | 2023-08-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2023-08-11 | 2023-08-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-08-10 | 2023-08-08 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-08-09 | 2023-08-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-08 | 2023-08-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-07 | 2023-08-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-08-04 | 2023-08-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-03 | 2023-08-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-02 | 2023-07-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-01 | 2023-07-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-07-31 | 2023-07-27 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2023-07-28 | 2023-07-26 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-07-27 | 2023-07-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-07-26 | 2023-07-24 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-07-25 | 2023-07-21 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-07-24 | 2023-07-20 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-07-21 | 2023-07-19 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-07-20 | 2023-07-18 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-07-19 | 2023-07-14 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-07-18 | 2023-07-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-07-14 | 2023-07-12 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-07-13 | 2023-07-11 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-07-12 | 2023-07-10 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-07-11 | 2023-07-07 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2023-07-10 | 2023-07-06 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-07-07 | 2023-07-05 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-07-06 | 2023-07-04 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-07-05 | 2023-07-03 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-07-04 | 2023-06-30 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-07-03 | 2023-06-29 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-30 | 2023-06-28 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2023-06-29 | 2023-06-27 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-06-28 | 2023-06-26 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-06-27 | 2023-06-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-06-26 | 2023-06-21 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2023-06-23 | 2023-06-20 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-06-21 | 2023-06-19 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-06-20 | 2023-06-16 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-06-19 | 2023-06-15 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-06-16 | 2023-06-14 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2023-06-15 | 2023-06-13 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2023-06-14 | 2023-06-12 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-06-13 | 2023-06-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-12 | 2023-06-08 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-09 | 2023-06-07 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-06-08 | 2023-06-06 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-06-07 | 2023-06-05 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-06-06 | 2023-06-02 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-06-05 | 2023-06-01 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-06-02 | 2023-05-31 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2023-06-01 | 2023-05-30 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-05-31 | 2023-05-29 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2023-05-30 | 2023-05-25 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2023-05-29 | 2023-05-24 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-05-25 | 2023-05-23 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-05-24 | 2023-05-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-05-23 | 2023-05-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-05-22 | 2023-05-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-05-19 | 2023-05-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-05-18 | 2023-05-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-05-17 | 2023-05-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-16 | 2023-05-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-15 | 2023-05-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-05-12 | 2023-05-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-05-11 | 2023-05-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-10 | 2023-05-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-05-09 | 2023-05-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-05-08 | 2023-05-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-05 | 2023-05-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-05-04 | 2023-05-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-03 | 2023-04-28 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-05-02 | 2023-04-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-04-28 | 2023-04-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-04-27 | 2023-04-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-04-26 | 2023-04-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-25 | 2023-04-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-24 | 2023-04-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-04-21 | 2023-04-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-04-20 | 2023-04-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-04-19 | 2023-04-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-04-18 | 2023-04-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-04-17 | 2023-04-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-04-14 | 2023-04-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-04-13 | 2023-04-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-04-12 | 2023-04-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-04-11 | 2023-04-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-04-06 | 2023-04-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-04-04 | 2023-03-31 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-04-03 | 2023-03-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-31 | 2023-03-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-03-30 | 2023-03-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-03-29 | 2023-03-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-03-28 | 2023-03-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-27 | 2023-03-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-24 | 2023-03-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-23 | 2023-03-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-03-22 | 2023-03-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-03-21 | 2023-03-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-03-20 | 2023-03-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-03-17 | 2023-03-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-03-16 | 2023-03-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-03-15 | 2023-03-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-03-14 | 2023-03-10 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-03-13 | 2023-03-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-10 | 2023-03-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-09 | 2023-03-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-08 | 2023-03-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-07 | 2023-03-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-06 | 2023-03-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-03 | 2023-03-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-02 | 2023-02-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-03-01 | 2023-02-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-28 | 2023-02-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-27 | 2023-02-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-24 | 2023-02-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-23 | 2023-02-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-22 | 2023-02-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-21 | 2023-02-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-20 | 2023-02-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-17 | 2023-02-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-16 | 2023-02-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-15 | 2023-02-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-14 | 2023-02-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-13 | 2023-02-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-10 | 2023-02-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-09 | 2023-02-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-08 | 2023-02-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-07 | 2023-02-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-06 | 2023-02-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-03 | 2023-02-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-02 | 2023-01-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-02-01 | 2023-01-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-31 | 2023-01-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-30 | 2023-01-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-27 | 2023-01-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-26 | 2023-01-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-20 | 2023-01-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-19 | 2023-01-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-18 | 2023-01-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-17 | 2023-01-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-16 | 2023-01-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-13 | 2023-01-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-12 | 2023-01-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-11 | 2023-01-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-10 | 2023-01-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-09 | 2023-01-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-06 | 2023-01-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-05 | 2023-01-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-04 | 2022-12-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-01-03 | 2022-12-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-30 | 2022-12-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-29 | 2022-12-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-28 | 2022-12-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-23 | 2022-12-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-22 | 2022-12-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-21 | 2022-12-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-20 | 2022-12-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-19 | 2022-12-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-16 | 2022-12-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-15 | 2022-12-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-14 | 2022-12-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-13 | 2022-12-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-12 | 2022-12-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-09 | 2022-12-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-08 | 2022-12-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-07 | 2022-12-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-06 | 2022-12-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-05 | 2022-12-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-02 | 2022-11-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-12-01 | 2022-11-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-30 | 2022-11-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-29 | 2022-11-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-28 | 2022-11-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-25 | 2022-11-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-24 | 2022-11-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-23 | 2022-11-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-22 | 2022-11-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-21 | 2022-11-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-18 | 2022-11-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-17 | 2022-11-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-16 | 2022-11-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-15 | 2022-11-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-14 | 2022-11-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-11 | 2022-11-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-10 | 2022-11-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-09 | 2022-11-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-08 | 2022-11-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-07 | 2022-11-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-04 | 2022-11-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-03 | 2022-11-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-02 | 2022-10-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-11-01 | 2022-10-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-31 | 2022-10-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-28 | 2022-10-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-27 | 2022-10-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-26 | 2022-10-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-25 | 2022-10-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-24 | 2022-10-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-21 | 2022-10-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-20 | 2022-10-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-19 | 2022-10-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-18 | 2022-10-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-17 | 2022-10-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-14 | 2022-10-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-13 | 2022-10-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-12 | 2022-10-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-11 | 2022-10-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-10 | 2022-10-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-07 | 2022-10-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-06 | 2022-10-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-05 | 2022-09-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-10-03 | 2022-09-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-30 | 2022-09-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-29 | 2022-09-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-28 | 2022-09-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-27 | 2022-09-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-26 | 2022-09-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-23 | 2022-09-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-22 | 2022-09-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-21 | 2022-09-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-20 | 2022-09-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-19 | 2022-09-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-16 | 2022-09-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-15 | 2022-09-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-14 | 2022-09-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-13 | 2022-09-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-09 | 2022-09-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-08 | 2022-09-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-07 | 2022-09-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-06 | 2022-09-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-05 | 2022-09-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-02 | 2022-08-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-09-01 | 2022-08-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-31 | 2022-08-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-30 | 2022-08-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-29 | 2022-08-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-26 | 2022-08-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-25 | 2022-08-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-24 | 2022-08-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-23 | 2022-08-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-22 | 2022-08-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-19 | 2022-08-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-18 | 2022-08-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-17 | 2022-08-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-16 | 2022-08-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-15 | 2022-08-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-12 | 2022-08-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-11 | 2022-08-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-10 | 2022-08-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-09 | 2022-08-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-08 | 2022-08-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-05 | 2022-08-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-04 | 2022-08-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-03 | 2022-08-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-02 | 2022-07-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-08-01 | 2022-07-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-29 | 2022-07-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-28 | 2022-07-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-27 | 2022-07-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-26 | 2022-07-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-25 | 2022-07-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-22 | 2022-07-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-21 | 2022-07-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-20 | 2022-07-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-19 | 2022-07-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-18 | 2022-07-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-15 | 2022-07-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-14 | 2022-07-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-13 | 2022-07-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-12 | 2022-07-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-11 | 2022-07-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-08 | 2022-07-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-07 | 2022-07-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-06 | 2022-07-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-05 | 2022-06-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-07-04 | 2022-06-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-30 | 2022-06-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-29 | 2022-06-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-28 | 2022-06-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-27 | 2022-06-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-24 | 2022-06-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-23 | 2022-06-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-22 | 2022-06-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-21 | 2022-06-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-20 | 2022-06-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-17 | 2022-06-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-16 | 2022-06-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-15 | 2022-06-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-14 | 2022-06-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-13 | 2022-06-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-10 | 2022-06-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-09 | 2022-06-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-08 | 2022-06-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-07 | 2022-06-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-06 | 2022-06-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-02 | 2022-05-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-06-01 | 2022-05-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-31 | 2022-05-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-30 | 2022-05-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-27 | 2022-05-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-26 | 2022-05-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-25 | 2022-05-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-24 | 2022-05-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-23 | 2022-05-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-20 | 2022-05-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-19 | 2022-05-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-18 | 2022-05-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-17 | 2022-05-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-16 | 2022-05-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-13 | 2022-05-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-12 | 2022-05-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-11 | 2022-05-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-10 | 2022-05-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-06 | 2022-05-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-05 | 2022-05-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-04 | 2022-04-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-05-03 | 2022-04-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-29 | 2022-04-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-28 | 2022-04-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-27 | 2022-04-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-26 | 2022-04-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-25 | 2022-04-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-22 | 2022-04-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-21 | 2022-04-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-20 | 2022-04-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-19 | 2022-04-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-14 | 2022-04-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-13 | 2022-04-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-12 | 2022-04-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-11 | 2022-04-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-08 | 2022-04-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-07 | 2022-04-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-06 | 2022-04-01 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-04 | 2022-03-31 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-04-01 | 2022-03-30 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-03-31 | 2022-03-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-03-30 | 2022-03-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2022-03-29 | 2022-03-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-03-28 | 2022-03-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-25 | 2022-03-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-03-24 | 2022-03-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-03-23 | 2022-03-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-03-22 | 2022-03-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-03-21 | 2022-03-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-03-18 | 2022-03-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-03-17 | 2022-03-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-03-16 | 2022-03-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-03-15 | 2022-03-11 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-03-14 | 2022-03-10 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-03-11 | 2022-03-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-03-10 | 2022-03-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-03-09 | 2022-03-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-03-08 | 2022-03-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-03-07 | 2022-03-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-03-04 | 2022-03-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-03-03 | 2022-03-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-03-02 | 2022-02-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2022-03-01 | 2022-02-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-02-28 | 2022-02-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-02-25 | 2022-02-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-24 | 2022-02-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-02-23 | 2022-02-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-02-22 | 2022-02-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-02-21 | 2022-02-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-02-18 | 2022-02-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-02-17 | 2022-02-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-02-16 | 2022-02-14 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2022-02-15 | 2022-02-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-02-14 | 2022-02-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-02-11 | 2022-02-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-02-10 | 2022-02-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-02-09 | 2022-02-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-02-08 | 2022-02-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-02-07 | 2022-01-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-02-04 | 2022-01-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-01-28 | 2022-01-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-01-27 | 2022-01-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-01-26 | 2022-01-24 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-01-25 | 2022-01-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-01-24 | 2022-01-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-01-21 | 2022-01-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-01-20 | 2022-01-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-01-19 | 2022-01-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-01-18 | 2022-01-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-01-17 | 2022-01-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-01-14 | 2022-01-12 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-01-13 | 2022-01-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-01-12 | 2022-01-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-01-11 | 2022-01-07 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-01-10 | 2022-01-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-01-07 | 2022-01-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-01-06 | 2022-01-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-01-05 | 2022-01-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-01-04 | 2021-12-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-01-03 | 2021-12-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2021-12-30 | 2021-12-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2021-12-29 | 2021-12-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-12-28 | 2021-12-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2021-12-23 | 2021-12-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2021-12-22 | 2021-12-20 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2021-12-21 | 2021-12-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-20 | 2021-12-16 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-17 | 2021-12-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-16 | 2021-12-14 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-15 | 2021-12-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-14 | 2021-12-10 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-13 | 2021-12-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-10 | 2021-12-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-09 | 2021-12-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2021-12-08 | 2021-12-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2021-12-07 | 2021-12-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2021-12-06 | 2021-12-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2021-12-03 | 2021-12-01 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-12-02 | 2021-11-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-12-01 | 2021-11-29 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2021-11-30 | 2021-11-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2021-11-29 | 2021-11-25 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-11-26 | 2021-11-24 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-25 | 2021-11-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-24 | 2021-11-22 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-23 | 2021-11-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-22 | 2021-11-18 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-19 | 2021-11-17 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-18 | 2021-11-16 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-17 | 2021-11-15 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-16 | 2021-11-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-15 | 2021-11-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-12 | 2021-11-10 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-11 | 2021-11-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-10 | 2021-11-08 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-09 | 2021-11-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-08 | 2021-11-04 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2021-11-05 | 2021-11-03 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2021-11-04 | 2021-11-02 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2021-11-03 | 2021-11-01 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2021-11-02 | 2021-10-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2021-11-01 | 2021-10-28 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2021-10-29 | 2021-10-27 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2021-10-28 | 2021-10-26 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2021-10-27 | 2021-10-25 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2021-10-26 | 2021-10-22 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2021-10-25 | 2021-10-21 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2021-10-22 | 2021-10-20 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2021-10-21 | 2021-10-19 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2021-10-20 | 2021-10-18 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2021-10-19 | 2021-10-15 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2021-10-18 | 2021-10-12 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2021-10-15 | 2021-10-11 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2021-10-12 | 2021-10-08 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2021-10-11 | 2021-10-07 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2021-10-08 | 2021-10-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2021-10-07 | 2021-10-05 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2021-10-06 | 2021-10-04 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2021-10-05 | 2021-09-30 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2021-10-04 | 2021-09-29 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2021-09-30 | 2021-09-28 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2021-09-29 | 2021-09-27 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2021-09-28 | 2021-09-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-09-27 | 2021-09-23 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2021-09-24 | 2021-09-21 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2021-09-23 | 2021-09-20 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2021-09-21 | 2021-09-17 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-09-20 | 2021-09-16 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2021-09-17 | 2021-09-15 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2021-09-16 | 2021-09-14 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2021-09-15 | 2021-09-13 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2021-09-14 | 2021-09-10 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2021-09-13 | 2021-09-09 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2021-09-10 | 2021-09-08 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2021-09-09 | 2021-09-07 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2021-09-08 | 2021-09-06 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2021-09-07 | 2021-09-03 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2021-09-06 | 2021-09-02 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2021-09-03 | 2021-09-01 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2021-09-02 | 2021-08-31 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2021-09-01 | 2021-08-30 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2021-08-31 | 2021-08-27 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2021-08-30 | 2021-08-26 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2021-08-27 | 2021-08-25 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2021-08-26 | 2021-08-24 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2021-08-25 | 2021-08-23 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2021-08-24 | 2021-08-20 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2021-08-23 | 2021-08-19 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2021-08-20 | 2021-08-18 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2021-08-19 | 2021-08-17 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2021-08-18 | 2021-08-16 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2021-08-17 | 2021-08-13 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2021-08-16 | 2021-08-12 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2021-08-13 | 2021-08-11 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2021-08-12 | 2021-08-10 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2021-08-11 | 2021-08-09 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2021-08-10 | 2021-08-06 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2021-08-09 | 2021-08-05 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2021-08-06 | 2021-08-04 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2021-08-05 | 2021-08-03 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2021-08-04 | 2021-08-02 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2021-08-03 | 2021-07-30 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2021-08-02 | 2021-07-29 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2021-07-30 | 2021-07-28 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2021-07-29 | 2021-07-27 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2021-07-28 | 2021-07-26 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2021-07-27 | 2021-07-23 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2021-07-26 | 2021-07-22 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2021-07-23 | 2021-07-21 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2021-07-22 | 2021-07-20 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2021-07-21 | 2021-07-19 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2021-07-20 | 2021-07-16 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2021-07-19 | 2021-07-15 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2021-07-16 | 2021-07-14 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2021-07-15 | 2021-07-13 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2021-07-14 | 2021-07-12 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2021-07-13 | 2021-07-09 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2021-07-12 | 2021-07-08 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2021-07-09 | 2021-07-07 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2021-07-08 | 2021-07-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2021-07-07 | 2021-07-05 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2021-07-06 | 2021-07-02 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2021-07-05 | 2021-06-30 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2021-07-02 | 2021-06-29 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2021-06-30 | 2021-06-28 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2021-06-29 | 2021-06-25 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2021-06-28 | 2021-06-24 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2021-06-25 | 2021-06-23 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-06-24 | 2021-06-22 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2021-06-23 | 2021-06-21 | 3.285 | 2,000 | +0 | 0.00% | 6,569 |
| 2021-06-22 | 2021-06-18 | 3.316 | 2,000 | +76 | 0.00% | 6,632 |
| 2021-06-21 | 2021-06-17 | 3.389 | 1,924 | +0 | 0.00% | 6,520 |
| 2021-06-18 | 2021-06-16 | 3.337 | 1,924 | +0 | 0.00% | 6,420 |
| 2021-06-17 | 2021-06-15 | 3.378 | 1,924 | +0 | 0.00% | 6,500 |
| 2021-06-16 | 2021-06-11 | 3.430 | 1,924 | +0 | 0.00% | 6,600 |
| 2021-06-15 | 2021-06-10 | 3.472 | 1,924 | +0 | 0.00% | 6,680 |
| 2021-06-11 | 2021-06-09 | 3.503 | 1,924 | +0 | 0.00% | 6,740 |
| 2021-06-10 | 2021-06-08 | 3.503 | 1,924 | +0 | 0.00% | 6,740 |
| 2021-06-09 | 2021-06-07 | 3.472 | 1,924 | +0 | 0.00% | 6,680 |
| 2021-06-08 | 2021-06-04 | 3.503 | 1,924 | +0 | 0.00% | 6,740 |
| 2021-06-07 | 2021-06-03 | 3.617 | 1,924 | +0 | 0.00% | 6,960 |
| 2021-06-04 | 2021-06-02 | 3.669 | 1,924 | +0 | 0.00% | 7,060 |
| 2021-06-03 | 2021-06-01 | 3.669 | 1,924 | +0 | 0.00% | 7,060 |
| 2021-06-02 | 2021-05-31 | 3.711 | 1,924 | +0 | 0.00% | 7,140 |
| 2021-06-01 | 2021-05-28 | 3.701 | 1,924 | +0 | 0.00% | 7,120 |
| 2021-05-31 | 2021-05-27 | 3.867 | 1,924 | +0 | 0.00% | 7,440 |
| 2021-05-28 | 2021-05-26 | 3.867 | 1,924 | +0 | 0.00% | 7,440 |
| 2021-05-27 | 2021-05-25 | 3.784 | 1,924 | +0 | 0.00% | 7,280 |
| 2021-05-26 | 2021-05-24 | 3.742 | 1,924 | +0 | 0.00% | 7,200 |
| 2021-05-25 | 2021-05-21 | 3.680 | 1,924 | +0 | 0.00% | 7,080 |
| 2021-05-24 | 2021-05-20 | 3.721 | 1,924 | +0 | 0.00% | 7,160 |
| 2021-05-21 | 2021-05-18 | 3.721 | 1,924 | +0 | 0.00% | 7,160 |
| 2021-05-20 | 2021-05-17 | 3.649 | 1,924 | +0 | 0.00% | 7,020 |
| 2021-05-18 | 2021-05-14 | 3.628 | 1,924 | +0 | 0.00% | 6,980 |
| 2021-05-17 | 2021-05-13 | 3.628 | 1,924 | +0 | 0.00% | 6,980 |
| 2021-05-14 | 2021-05-12 | 3.680 | 1,924 | +0 | 0.00% | 7,080 |
| 2021-05-13 | 2021-05-11 | 3.628 | 1,924 | +0 | 0.00% | 6,980 |
| 2021-05-12 | 2021-05-10 | 3.597 | 1,924 | +0 | 0.00% | 6,920 |
| 2021-05-11 | 2021-05-07 | 3.607 | 1,924 | +0 | 0.00% | 6,940 |
| 2021-05-10 | 2021-05-06 | 3.545 | 1,924 | +0 | 0.00% | 6,820 |
| 2021-05-07 | 2021-05-05 | 3.513 | 1,924 | +0 | 0.00% | 6,760 |
| 2021-05-06 | 2021-05-04 | 3.524 | 1,924 | +0 | 0.00% | 6,780 |
| 2021-05-05 | 2021-05-03 | 3.482 | 1,924 | +0 | 0.00% | 6,700 |
| 2021-05-04 | 2021-04-30 | 3.513 | 1,924 | +0 | 0.00% | 6,760 |
| 2021-05-03 | 2021-04-29 | 3.576 | 1,924 | +0 | 0.00% | 6,880 |
| 2021-04-30 | 2021-04-28 | 3.555 | 1,924 | +0 | 0.00% | 6,840 |
| 2021-04-29 | 2021-04-27 | 3.586 | 1,924 | +0 | 0.00% | 6,900 |
| 2021-04-28 | 2021-04-26 | 3.628 | 1,924 | +0 | 0.00% | 6,980 |
| 2021-04-27 | 2021-04-23 | 3.545 | 1,924 | +0 | 0.00% | 6,820 |
| 2021-04-26 | 2021-04-22 | 3.461 | 1,924 | +0 | 0.00% | 6,660 |
| 2021-04-23 | 2021-04-21 | 3.576 | 1,924 | +0 | 0.00% | 6,880 |
| 2021-04-22 | 2021-04-20 | 3.669 | 1,924 | +0 | 0.00% | 7,060 |
| 2021-04-21 | 2021-04-19 | 3.836 | 1,924 | +0 | 0.00% | 7,380 |
| 2021-04-20 | 2021-04-16 | 3.929 | 1,924 | +0 | 0.00% | 7,560 |
| 2021-04-19 | 2021-04-15 | 3.940 | 1,924 | +0 | 0.00% | 7,580 |
| 2021-04-16 | 2021-04-14 | 3.940 | 1,924 | +0 | 0.00% | 7,580 |
| 2021-04-15 | 2021-04-13 | 3.929 | 1,924 | +0 | 0.00% | 7,560 |
| 2021-04-14 | 2021-04-12 | 4.012 | 1,924 | +0 | 0.00% | 7,720 |
| 2021-04-13 | 2021-04-09 | 4.023 | 1,924 | +0 | 0.00% | 7,740 |
| 2021-04-12 | 2021-04-08 | 4.023 | 1,924 | +0 | 0.00% | 7,740 |
| 2021-04-09 | 2021-04-07 | 4.075 | 1,924 | +0 | 0.00% | 7,840 |
| 2021-04-08 | 2021-04-01 | 3.971 | 1,924 | +0 | 0.00% | 7,640 |
| 2021-04-07 | 2021-03-31 | 4.111 | 1,924 | +0 | 0.00% | 7,909 |
| 2021-04-01 | 2021-03-30 | 4.025 | 1,924 | +56 | 0.00% | 7,744 |
| 2021-03-31 | 2021-03-29 | 3.897 | 1,868 | +0 | 0.00% | 7,279 |
| 2021-03-30 | 2021-03-26 | 3.939 | 1,868 | +0 | 0.00% | 7,359 |
| 2021-03-29 | 2021-03-25 | 4.218 | 1,868 | +0 | 0.00% | 7,879 |
| 2021-03-26 | 2021-03-24 | 4.271 | 1,868 | +0 | 0.00% | 7,979 |
| 2021-03-25 | 2021-03-23 | 4.496 | 1,868 | +0 | 0.00% | 8,399 |
| 2021-03-24 | 2021-03-22 | 4.389 | 1,868 | +0 | 0.00% | 8,199 |
| 2021-03-23 | 2021-03-19 | 4.410 | 1,868 | +0 | 0.00% | 8,239 |
| 2021-03-22 | 2021-03-18 | 4.443 | 1,868 | +0 | 0.00% | 8,299 |
| 2021-03-19 | 2021-03-17 | 4.378 | 1,868 | +0 | 0.00% | 8,179 |
| 2021-03-18 | 2021-03-16 | 4.357 | 1,868 | +0 | 0.00% | 8,139 |
| 2021-03-17 | 2021-03-15 | 4.282 | 1,868 | +0 | 0.00% | 7,999 |
| 2021-03-16 | 2021-03-12 | 4.421 | 1,868 | +0 | 0.00% | 8,259 |
| 2021-03-15 | 2021-03-11 | 4.410 | 1,868 | +0 | 0.00% | 8,239 |
| 2021-03-12 | 2021-03-10 | 4.282 | 1,868 | +0 | 0.00% | 7,999 |
| 2021-03-11 | 2021-03-09 | 4.335 | 1,868 | +0 | 0.00% | 8,099 |
| 2021-03-10 | 2021-03-08 | 4.432 | 1,868 | +0 | 0.00% | 8,279 |
| 2021-03-09 | 2021-03-05 | 4.571 | 1,868 | +0 | 0.00% | 8,539 |
| 2021-03-08 | 2021-03-04 | 4.560 | 1,868 | +0 | 0.00% | 8,519 |
| 2021-03-05 | 2021-03-03 | 4.614 | 1,868 | +0 | 0.00% | 8,619 |
| 2021-03-04 | 2021-03-02 | 4.464 | 1,868 | +0 | 0.00% | 8,339 |
| 2021-03-03 | 2021-03-01 | 4.443 | 1,868 | +0 | 0.00% | 8,299 |
| 2021-03-02 | 2021-02-26 | 4.303 | 1,868 | +0 | 0.00% | 8,039 |
| 2021-03-01 | 2021-02-25 | 4.325 | 1,868 | +0 | 0.00% | 8,079 |
| 2021-02-26 | 2021-02-24 | 3.950 | 1,868 | +0 | 0.00% | 7,379 |
| 2021-02-25 | 2021-02-23 | 4.111 | 1,868 | +0 | 0.00% | 7,679 |
| 2021-02-24 | 2021-02-22 | 4.036 | 1,868 | +0 | 0.00% | 7,539 |
| 2021-02-23 | 2021-02-19 | 4.079 | 1,868 | +0 | 0.00% | 7,619 |
| 2021-02-22 | 2021-02-18 | 3.993 | 1,868 | +0 | 0.00% | 7,459 |
| 2021-02-19 | 2021-02-17 | 4.111 | 1,868 | +0 | 0.00% | 7,679 |
| 2021-02-18 | 2021-02-16 | 4.079 | 1,868 | +0 | 0.00% | 7,619 |
| 2021-02-17 | 2021-02-11 | 3.972 | 1,868 | +0 | 0.00% | 7,419 |
| 2021-02-16 | 2021-02-09 | 3.972 | 1,868 | +0 | 0.00% | 7,419 |
| 2021-02-10 | 2021-02-08 | 3.961 | 1,868 | +0 | 0.00% | 7,399 |
| 2021-02-09 | 2021-02-05 | 3.993 | 1,868 | +0 | 0.00% | 7,459 |
| 2021-02-08 | 2021-02-04 | 3.907 | 1,868 | +0 | 0.00% | 7,299 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,868 | +0 | 0.00% | 7,519 |
| 2021-02-04 | 2021-02-02 | 3.939 | 1,868 | +0 | 0.00% | 7,359 |
| 2021-02-03 | 2021-02-01 | 3.822 | 1,868 | +0 | 0.00% | 7,139 |
| 2021-02-02 | 2021-01-29 | 3.843 | 1,868 | +0 | 0.00% | 7,179 |
| 2021-02-01 | 2021-01-28 | 3.907 | 1,868 | +0 | 0.00% | 7,299 |
| 2021-01-29 | 2021-01-27 | 4.036 | 1,868 | +0 | 0.00% | 7,539 |
| 2021-01-28 | 2021-01-26 | 4.079 | 1,868 | +0 | 0.00% | 7,619 |
| 2021-01-27 | 2021-01-25 | 4.207 | 1,868 | +0 | 0.00% | 7,859 |
| 2021-01-26 | 2021-01-22 | 4.400 | 1,868 | +0 | 0.00% | 8,219 |
| 2021-01-25 | 2021-01-21 | 4.635 | 1,868 | +0 | 0.00% | 8,659 |
| 2021-01-22 | 2021-01-20 | 4.517 | 1,868 | +0 | 0.00% | 8,439 |
| 2021-01-21 | 2021-01-19 | 4.517 | 1,868 | +0 | 0.00% | 8,439 |
| 2021-01-20 | 2021-01-18 | 4.207 | 1,868 | +0 | 0.00% | 7,859 |
| 2021-01-19 | 2021-01-15 | 4.100 | 1,868 | +0 | 0.00% | 7,659 |
| 2021-01-18 | 2021-01-14 | 4.186 | 1,868 | +0 | 0.00% | 7,819 |
| 2021-01-15 | 2021-01-13 | 4.153 | 1,868 | +0 | 0.00% | 7,759 |
| 2021-01-14 | 2021-01-12 | 4.261 | 1,868 | +0 | 0.00% | 7,959 |
| 2021-01-13 | 2021-01-11 | 4.218 | 1,868 | +0 | 0.00% | 7,879 |
| 2021-01-12 | 2021-01-08 | 4.111 | 1,868 | +0 | 0.00% | 7,679 |
| 2021-01-11 | 2021-01-07 | 4.079 | 1,868 | +0 | 0.00% | 7,619 |
| 2021-01-08 | 2021-01-06 | 4.164 | 1,868 | +0 | 0.00% | 7,779 |
| 2021-01-07 | 2021-01-05 | 4.100 | 1,868 | +0 | 0.00% | 7,659 |
| 2021-01-06 | 2021-01-04 | 3.939 | 1,868 | +0 | 0.00% | 7,359 |
| 2021-01-05 | 2020-12-31 | 4.100 | 1,868 | +0 | 0.00% | 7,659 |
| 2021-01-04 | 2020-12-29 | 3.961 | 1,868 | +0 | 0.00% | 7,399 |
| 2020-12-30 | 2020-12-28 | 3.907 | 1,868 | +0 | 0.00% | 7,299 |
| 2020-12-29 | 2020-12-24 | 4.004 | 1,868 | +0 | 0.00% | 7,479 |
| 2020-12-28 | 2020-12-22 | 4.036 | 1,868 | +0 | 0.00% | 7,539 |
| 2020-12-23 | 2020-12-21 | 4.068 | 1,868 | +0 | 0.00% | 7,599 |
| 2020-12-22 | 2020-12-18 | 4.132 | 1,868 | +0 | 0.00% | 7,719 |
| 2020-12-21 | 2020-12-17 | 4.175 | 1,868 | +0 | 0.00% | 7,799 |
| 2020-12-18 | 2020-12-16 | 4.207 | 1,868 | +0 | 0.00% | 7,859 |
| 2020-12-17 | 2020-12-15 | 4.057 | 1,868 | +0 | 0.00% | 7,579 |
| 2020-12-16 | 2020-12-14 | 4.100 | 1,868 | +0 | 0.00% | 7,659 |
| 2020-12-15 | 2020-12-11 | 4.089 | 1,868 | +0 | 0.00% | 7,639 |
| 2020-12-14 | 2020-12-10 | 4.057 | 1,868 | +0 | 0.00% | 7,579 |
| 2020-12-11 | 2020-12-09 | 4.068 | 1,868 | +0 | 0.00% | 7,599 |
| 2020-12-10 | 2020-12-08 | 4.164 | 1,868 | +0 | 0.00% | 7,779 |
| 2020-12-09 | 2020-12-07 | 4.207 | 1,868 | +0 | 0.00% | 7,859 |
| 2020-12-08 | 2020-12-04 | 4.282 | 1,868 | +0 | 0.00% | 7,999 |
| 2020-12-07 | 2020-12-03 | 4.389 | 1,868 | -5,605 | 0.00% | 8,199 |
| 2020-11-30 | 2020-11-26 | 4.130 | 7,473 | +55 | 0.00% | 30,865 |
| 2020-06-22 | 2020-06-18 | 3.593 | 7,418 | +227 | 0.00% | 26,656 |
| 2019-11-28 | 2019-11-26 | 3.672 | 7,191 | +66 | 0.00% | 26,403 |
| 2019-06-19 | 2019-06-17 | 4.268 | 7,125 | +172 | 0.00% | 30,412 |
| 2018-11-29 | 2018-11-27 | 2.623 | 6,953 | +91 | 0.00% | 18,238 |
| 2018-09-10 | 2018-09-06 | 3.171 | 6,862 | +857 | 0.00% | 21,759 |
| 2018-06-15 | 2018-06-13 | 5.239 | 6,005 | +166 | 0.00% | 31,460 |
| 2018-02-08 | 2018-02-06 | 5.323 | 5,839 | -8,341 | 0.00% | 31,080 |
| 2018-01-24 | 2018-01-22 | 6.462 | 14,180 | +5,004 | 0.00% | 91,627 |
| 2017-12-15 | 2017-12-13 | 4.639 | 9,176 | +4,171 | 0.00% | 42,572 |
| 2017-11-09 | 2017-11-07 | 5.455 | 5,005 | +2,503 | 0.00% | 27,301 |
| 2017-10-13 | 2017-10-11 | 7.049 | 2,502 | +834 | 0.00% | 17,637 |
| 2017-10-11 | 2017-10-09 | 7.193 | 1,668 | -834 | 0.00% | 11,998 |
| 2017-10-10 | 2017-10-06 | 7.457 | 2,502 | +834 | 0.00% | 18,657 |
| 2017-09-27 | 2017-09-25 | 6.713 | 1,668 | -834 | 0.00% | 11,198 |
| 2017-09-26 | 2017-09-22 | 7.984 | 2,502 | +1,668 | 0.00% | 19,977 |
| 2017-09-25 | 2017-09-21 | 7.553 | 834 | -7,507 | 0.00% | 6,299 |
| 2017-09-20 | 2017-09-18 | 6.258 | 8,341 | +834 | 0.00% | 52,197 |
| 2017-09-19 | 2017-09-15 | 5.670 | 7,507 | +7,507 | 0.00% | 42,568 |
| 2017-09-12 | 2017-09-08 | 4.927 | 0 | -28,361 | ||
| 2017-09-11 | 2017-09-07 | 5.107 | 28,361 | +10,010 | 0.00% | 144,841 |
| 2017-09-07 | 2017-09-05 | 5.167 | 18,351 | -15,015 | 0.00% | 94,819 |
| 2017-09-06 | 2017-09-04 | 4.939 | 33,366 | +18,351 | 0.00% | 164,801 |
| 2017-09-05 | 2017-09-01 | 4.699 | 15,015 | +15,015 | 0.00% | 70,562 |
| 2017-09-04 | 2017-08-31 | 4.400 | 0 | -14,180 | ||
| 2017-09-01 | 2017-08-30 | 4.124 | 14,180 | -10,010 | 0.00% | 58,478 |
| 2017-08-31 | 2017-08-29 | 3.752 | 24,190 | -12,512 | 0.00% | 90,769 |
| 2017-08-29 | 2017-08-25 | 3.632 | 36,702 | +10,844 | 0.00% | 133,319 |
| 2017-08-28 | 2017-08-24 | 3.644 | 25,858 | +25,858 | 0.00% | 94,238 |
| 2017-04-12 | 2017-04-10 | 3.237 | 0 | -12,512 | ||
| 2017-03-29 | 2017-03-27 | 2.913 | 12,512 | +12,512 | 0.00% | 36,450 |
| 2009-12-11 | 2009-12-09 | 4.357 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy