History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.144 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.147 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.155 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.156 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.167 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.173 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.181 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.181 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.191 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.199 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.204 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.202 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.187 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.165 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.158 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.162 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.162 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.158 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.155 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.151 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.151 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.145 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.143 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.146 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.146 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.156 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.157 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.151 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.157 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.153 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.154 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.152 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.154 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.156 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.163 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.163 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.164 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.160 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.162 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.171 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.165 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.173 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.178 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.172 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.174 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.167 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.166 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.169 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.169 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.168 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.173 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.173 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.169 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.175 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.151 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.158 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.154 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.155 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.155 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.152 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.155 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.153 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.153 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.153 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.149 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.149 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.146 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.149 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.152 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.156 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.152 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.153 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.153 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.153 | 0 | -1,000 | ||
| 2025-06-03 | 2025-05-30 | 0.152 | 1,000 | -30,000 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.154 | 31,000 | -160,000 | 0.00% | 4,774 |
| 2025-01-17 | 2025-01-15 | 0.182 | 191,000 | -12,000 | 0.00% | 34,762 |
| 2024-10-08 | 2024-10-04 | 0.500 | 203,000 | +10,000 | 0.00% | 101,500 |
| 2024-10-07 | 2024-10-03 | 0.495 | 193,000 | -10,000 | 0.00% | 95,535 |
| 2024-05-03 | 2024-04-30 | 0.110 | 203,000 | -50,000 | 0.00% | 22,330 |
| 2023-07-12 | 2023-07-10 | 0.175 | 253,000 | +1,000 | 0.00% | 44,275 |
| 2023-04-12 | 2023-04-06 | 0.295 | 252,000 | +20,000 | 0.00% | 74,340 |
| 2023-03-29 | 2023-03-27 | 0.350 | 232,000 | +30,000 | 0.00% | 81,200 |
| 2023-03-23 | 2023-03-21 | 0.360 | 202,000 | +80,000 | 0.00% | 72,720 |
| 2023-03-14 | 2023-03-10 | 0.660 | 122,000 | +11,000 | 0.00% | 80,520 |
| 2022-03-28 | 2022-03-24 | 0.750 | 111,000 | -30,000 | 0.00% | 83,250 |
| 2022-03-25 | 2022-03-23 | 0.850 | 141,000 | +21,000 | 0.00% | 119,850 |
| 2022-03-24 | 2022-03-22 | 0.750 | 120,000 | -21,000 | 0.00% | 90,000 |
| 2022-03-23 | 2022-03-21 | 0.720 | 141,000 | +5,000 | 0.00% | 101,520 |
| 2022-03-22 | 2022-03-18 | 0.760 | 136,000 | -55,000 | 0.00% | 103,360 |
| 2022-03-21 | 2022-03-17 | 0.760 | 191,000 | +80,000 | 0.00% | 145,160 |
| 2022-02-25 | 2022-02-23 | 0.800 | 111,000 | +40,000 | 0.00% | 88,800 |
| 2021-11-02 | 2021-10-29 | 1.200 | 71,000 | +10,000 | 0.00% | 85,200 |
| 2021-10-29 | 2021-10-27 | 1.460 | 61,000 | +20,000 | 0.00% | 89,060 |
| 2021-10-27 | 2021-10-25 | 1.470 | 41,000 | +5,000 | 0.00% | 60,270 |
| 2021-10-21 | 2021-10-19 | 1.690 | 36,000 | -15,000 | 0.00% | 60,840 |
| 2021-09-20 | 2021-09-16 | 2.030 | 51,000 | +10,000 | 0.00% | 103,530 |
| 2021-09-16 | 2021-09-14 | 2.200 | 41,000 | +5,000 | 0.00% | 90,200 |
| 2021-09-01 | 2021-08-30 | 2.640 | 36,000 | +15,000 | 0.00% | 95,040 |
| 2021-08-17 | 2021-08-13 | 2.430 | 21,000 | -14,000 | 0.00% | 51,030 |
| 2021-08-16 | 2021-08-12 | 2.420 | 35,000 | -6,000 | 0.00% | 84,700 |
| 2021-08-12 | 2021-08-10 | 2.420 | 41,000 | +20,000 | 0.00% | 99,220 |
| 2021-07-26 | 2021-07-22 | 2.440 | 21,000 | +20,000 | 0.00% | 51,240 |
| 2021-06-22 | 2021-06-18 | 3.316 | 1,000 | +38 | 0.00% | 3,316 |
| 2021-05-18 | 2021-05-14 | 3.628 | 962 | -5,497 | 0.00% | 3,490 |
| 2021-05-07 | 2021-05-05 | 3.513 | 6,459 | +687 | 0.00% | 22,693 |
| 2021-04-08 | 2021-04-01 | 3.971 | 5,772 | -28,861 | 0.00% | 22,919 |
| 2021-04-01 | 2021-03-30 | 4.025 | 34,633 | +1,003 | 0.00% | 139,399 |
| 2020-11-30 | 2020-11-26 | 4.130 | 33,630 | +247 | 0.00% | 138,901 |
| 2020-09-30 | 2020-09-28 | 4.368 | 33,383 | -18,546 | 0.00% | 145,801 |
| 2020-07-09 | 2020-07-07 | 4.044 | 51,929 | -11,128 | 0.00% | 210,000 |
| 2020-07-08 | 2020-07-06 | 3.969 | 63,057 | +11,128 | 0.00% | 250,242 |
| 2020-06-22 | 2020-06-18 | 3.593 | 51,929 | +1,593 | 0.00% | 186,604 |
| 2020-03-20 | 2020-03-18 | 2.715 | 50,336 | -35,954 | 0.00% | 136,640 |
| 2020-03-19 | 2020-03-17 | 2.915 | 86,290 | +35,954 | 0.00% | 251,519 |
| 2020-03-17 | 2020-03-13 | 3.271 | 50,336 | -1,854 | 0.00% | 164,640 |
| 2020-01-29 | 2020-01-22 | 4.250 | 52,190 | -8,989 | 0.00% | 221,799 |
| 2019-11-28 | 2019-11-26 | 3.672 | 61,179 | +561 | 0.00% | 224,627 |
| 2019-10-11 | 2019-10-09 | 4.087 | 60,618 | -890 | 0.00% | 247,751 |
| 2019-09-18 | 2019-09-16 | 3.683 | 61,508 | -17,812 | 0.00% | 226,526 |
| 2019-08-26 | 2019-08-22 | 3.200 | 79,320 | +17,812 | 0.00% | 253,828 |
| 2019-08-23 | 2019-08-21 | 3.267 | 61,508 | -249,371 | 0.00% | 200,972 |
| 2019-08-21 | 2019-08-19 | 3.290 | 310,879 | +231,559 | 0.01% | 1,022,754 |
| 2019-08-09 | 2019-08-07 | 3.099 | 79,320 | +17,812 | 0.00% | 245,812 |
| 2019-07-03 | 2019-06-28 | 4.334 | 61,508 | -44,531 | 0.00% | 266,582 |
| 2019-06-20 | 2019-06-18 | 4.303 | 106,039 | -17,812 | 0.00% | 456,276 |
| 2019-06-19 | 2019-06-17 | 4.268 | 123,851 | +2,980 | 0.00% | 528,645 |
| 2019-06-17 | 2019-06-13 | 4.337 | 120,871 | +52,151 | 0.00% | 524,269 |
| 2019-06-05 | 2019-06-03 | 3.716 | 68,720 | -17,383 | 0.00% | 255,374 |
| 2019-06-04 | 2019-05-31 | 3.751 | 86,103 | +17,383 | 0.00% | 322,944 |
| 2019-04-15 | 2019-04-11 | 4.234 | 68,720 | +8,692 | 0.00% | 290,952 |
| 2019-03-29 | 2019-03-27 | 3.992 | 60,028 | -26,075 | 0.00% | 239,648 |
| 2019-03-18 | 2019-03-14 | 3.739 | 86,103 | -43,459 | 0.00% | 321,953 |
| 2019-03-15 | 2019-03-13 | 3.797 | 129,562 | +69,534 | 0.00% | 491,906 |
| 2019-03-07 | 2019-03-05 | 3.670 | 60,028 | -26,075 | 0.00% | 220,311 |
| 2019-03-06 | 2019-03-04 | 3.716 | 86,103 | +26,075 | 0.00% | 319,972 |
| 2019-01-21 | 2019-01-17 | 2.750 | 60,028 | -26,075 | 0.00% | 165,060 |
| 2019-01-18 | 2019-01-16 | 2.796 | 86,103 | +26,075 | 0.00% | 240,722 |
| 2019-01-07 | 2019-01-03 | 2.554 | 60,028 | -17,384 | 0.00% | 153,320 |
| 2019-01-02 | 2018-12-27 | 2.324 | 77,412 | +17,384 | 0.00% | 179,908 |
| 2018-11-29 | 2018-11-27 | 2.623 | 60,028 | +786 | 0.00% | 157,454 |
| 2018-10-30 | 2018-10-26 | 2.203 | 59,242 | -42,032 | 0.00% | 130,530 |
| 2018-10-29 | 2018-10-25 | 2.215 | 101,274 | +42,890 | 0.00% | 224,321 |
| 2018-08-23 | 2018-08-21 | 3.661 | 58,384 | +54 | 0.00% | 213,718 |
| 2018-08-08 | 2018-08-06 | 3.439 | 58,330 | -4,289 | 0.00% | 200,600 |
| 2018-08-03 | 2018-08-01 | 3.556 | 62,619 | -8,578 | 0.00% | 222,651 |
| 2018-07-20 | 2018-07-18 | 3.264 | 71,197 | +12,867 | 0.00% | 232,401 |
| 2018-07-04 | 2018-06-29 | 3.905 | 58,330 | -17,156 | 0.00% | 227,800 |
| 2018-07-03 | 2018-06-28 | 3.614 | 75,486 | +17,156 | 0.00% | 272,801 |
| 2018-06-22 | 2018-06-20 | 4.640 | 58,330 | +8,578 | 0.00% | 270,641 |
| 2018-06-15 | 2018-06-13 | 5.239 | 49,752 | +1,372 | 0.00% | 260,646 |
| 2018-02-20 | 2018-02-13 | 4.723 | 48,380 | -41,707 | 0.00% | 228,519 |
| 2018-02-14 | 2018-02-12 | 4.520 | 90,087 | +41,707 | 0.00% | 407,158 |
| 2018-02-06 | 2018-02-02 | 5.922 | 48,380 | -8,342 | 0.00% | 286,518 |
| 2018-01-24 | 2018-01-22 | 6.462 | 56,722 | -8,341 | 0.00% | 366,522 |
| 2018-01-22 | 2018-01-18 | 5.742 | 65,063 | -16,683 | 0.00% | 373,619 |
| 2018-01-16 | 2018-01-12 | 5.850 | 81,746 | -4,171 | 0.00% | 478,240 |
| 2018-01-15 | 2018-01-11 | 5.934 | 85,917 | +20,854 | 0.00% | 509,852 |
| 2018-01-10 | 2018-01-08 | 6.054 | 65,063 | -28,361 | 0.00% | 393,899 |
| 2018-01-09 | 2018-01-05 | 5.958 | 93,424 | +8,341 | 0.00% | 556,640 |
| 2018-01-08 | 2018-01-04 | 5.730 | 85,083 | +2,503 | 0.00% | 487,562 |
| 2018-01-04 | 2018-01-02 | 5.934 | 82,580 | +5,839 | 0.00% | 490,049 |
| 2018-01-03 | 2017-12-29 | 5.287 | 76,741 | +21,688 | 0.00% | 405,719 |
| 2018-01-02 | 2017-12-28 | 5.203 | 55,053 | -83,415 | 0.00% | 286,438 |
| 2017-12-21 | 2017-12-19 | 4.568 | 138,468 | +83,415 | 0.00% | 632,461 |
| 2017-12-08 | 2017-12-06 | 4.795 | 55,053 | -8,342 | 0.00% | 263,998 |
| 2017-11-27 | 2017-11-23 | 5.359 | 63,395 | -8,341 | 0.00% | 339,721 |
| 2017-11-23 | 2017-11-21 | 5.491 | 71,736 | -8,342 | 0.00% | 393,878 |
| 2017-11-20 | 2017-11-16 | 5.575 | 80,078 | -16,683 | 0.00% | 446,401 |
| 2017-11-09 | 2017-11-07 | 5.455 | 96,761 | -4,170 | 0.00% | 527,802 |
| 2017-11-03 | 2017-11-01 | 6.090 | 100,931 | +8,341 | 0.00% | 614,678 |
| 2017-10-27 | 2017-10-25 | 6.402 | 92,590 | +16,683 | 0.00% | 592,741 |
| 2017-10-20 | 2017-10-18 | 6.510 | 75,907 | +8,341 | 0.00% | 494,130 |
| 2017-10-18 | 2017-10-16 | 6.725 | 67,566 | +16,683 | 0.00% | 454,413 |
| 2017-10-13 | 2017-10-11 | 7.049 | 50,883 | +8,342 | 0.00% | 358,682 |
| 2017-09-29 | 2017-09-27 | 7.289 | 42,541 | +8,341 | 0.00% | 310,078 |
| 2017-09-28 | 2017-09-26 | 6.893 | 34,200 | -25,024 | 0.00% | 235,751 |
| 2017-09-27 | 2017-09-25 | 6.713 | 59,224 | +17,517 | 0.00% | 397,599 |
| 2017-09-26 | 2017-09-22 | 7.984 | 41,707 | +8,341 | 0.00% | 332,999 |
| 2017-09-25 | 2017-09-21 | 7.553 | 33,366 | +3,337 | 0.00% | 252,002 |
| 2017-09-21 | 2017-09-19 | 6.450 | 30,029 | +8,341 | 0.00% | 193,679 |
| 2017-09-19 | 2017-09-15 | 5.670 | 21,688 | +5,005 | 0.00% | 122,982 |
| 2017-09-18 | 2017-09-14 | 5.407 | 16,683 | -8,341 | 0.00% | 90,201 |
| 2017-09-14 | 2017-09-12 | 5.251 | 25,024 | +15,848 | 0.00% | 131,398 |
| 2017-09-13 | 2017-09-11 | 4.915 | 9,176 | -4,170 | 0.00% | 45,102 |
| 2017-09-12 | 2017-09-08 | 4.927 | 13,346 | -57,556 | 0.00% | 65,759 |
| 2017-09-11 | 2017-09-07 | 5.107 | 70,902 | +2,502 | 0.00% | 362,099 |
| 2017-09-08 | 2017-09-06 | 5.215 | 68,400 | +16,683 | 0.00% | 356,701 |
| 2017-09-07 | 2017-09-05 | 5.167 | 51,717 | +834 | 0.00% | 267,221 |
| 2017-09-06 | 2017-09-04 | 4.939 | 50,883 | -4,170 | 0.00% | 251,321 |
| 2017-09-05 | 2017-09-01 | 4.699 | 55,053 | +4,170 | 0.00% | 258,718 |
| 2017-09-04 | 2017-08-31 | 4.400 | 50,883 | -33,365 | 0.00% | 223,871 |
| 2017-09-01 | 2017-08-30 | 4.124 | 84,248 | +69,233 | 0.00% | 347,438 |
| 2017-08-17 | 2017-08-15 | 3.704 | 15,015 | +14,181 | 0.00% | 55,622 |
| 2017-08-09 | 2017-08-07 | 3.608 | 834 | -41,707 | 0.00% | 3,009 |
| 2017-07-28 | 2017-07-26 | 3.812 | 42,541 | -33,366 | 0.00% | 162,179 |
| 2017-07-27 | 2017-07-25 | 3.884 | 75,907 | -5,005 | 0.00% | 294,840 |
| 2017-07-26 | 2017-07-24 | 4.184 | 80,912 | +13,346 | 0.00% | 338,531 |
| 2017-07-25 | 2017-07-21 | 4.076 | 67,566 | +4,171 | 0.00% | 275,402 |
| 2017-07-24 | 2017-07-20 | 4.352 | 63,395 | -28,361 | 0.00% | 275,881 |
| 2017-07-21 | 2017-07-19 | 4.256 | 91,756 | +32,532 | 0.00% | 390,501 |
| 2017-07-19 | 2017-07-17 | 3.896 | 59,224 | -8,342 | 0.00% | 230,749 |
| 2017-07-18 | 2017-07-14 | 3.656 | 67,566 | +16,683 | 0.00% | 247,052 |
| 2017-07-14 | 2017-07-12 | 3.417 | 50,883 | -25,024 | 0.00% | 173,851 |
| 2017-07-13 | 2017-07-11 | 3.417 | 75,907 | -8,341 | 0.00% | 259,350 |
| 2017-07-10 | 2017-07-06 | 3.141 | 84,248 | +27,526 | 0.00% | 264,619 |
| 2017-06-08 | 2017-06-06 | 3.285 | 56,722 | +27,527 | 0.00% | 186,321 |
| 2017-06-06 | 2017-06-02 | 3.189 | 29,195 | -8,341 | 0.00% | 93,100 |
| 2017-06-01 | 2017-05-29 | 3.189 | 37,536 | -4,171 | 0.00% | 119,699 |
| 2017-05-31 | 2017-05-26 | 3.093 | 41,707 | +7,507 | 0.00% | 129,000 |
| 2017-05-29 | 2017-05-25 | 2.937 | 34,200 | -29,195 | 0.00% | 100,450 |
| 2017-05-26 | 2017-05-24 | 2.889 | 63,395 | +50,049 | 0.00% | 183,160 |
| 2017-05-11 | 2017-05-09 | 2.805 | 13,346 | -8,342 | 0.00% | 37,439 |
| 2017-05-02 | 2017-04-27 | 2.901 | 21,688 | -8,341 | 0.00% | 62,921 |
| 2017-04-27 | 2017-04-25 | 2.865 | 30,029 | +8,341 | 0.00% | 86,040 |
| 2017-04-19 | 2017-04-13 | 3.117 | 21,688 | -12,512 | 0.00% | 67,601 |
| 2017-04-18 | 2017-04-12 | 3.105 | 34,200 | -25,024 | 0.00% | 106,190 |
| 2017-04-12 | 2017-04-10 | 3.237 | 59,224 | +8,341 | 0.00% | 191,699 |
| 2017-04-11 | 2017-04-07 | 3.345 | 50,883 | +12,512 | 0.00% | 170,191 |
| 2017-04-10 | 2017-04-06 | 3.381 | 38,371 | -12,512 | 0.00% | 129,721 |
| 2017-04-07 | 2017-04-05 | 3.369 | 50,883 | +12,512 | 0.00% | 171,411 |
| 2017-04-06 | 2017-04-03 | 3.309 | 38,371 | +33,366 | 0.00% | 126,961 |
| 2017-04-05 | 2017-03-31 | 3.297 | 5,005 | -16,683 | 0.00% | 16,500 |
| 2017-03-31 | 2017-03-29 | 3.321 | 21,688 | -37,536 | 0.00% | 72,021 |
| 2017-03-30 | 2017-03-28 | 2.985 | 59,224 | +50,048 | 0.00% | 176,790 |
| 2017-03-29 | 2017-03-27 | 2.913 | 9,176 | +8,342 | 0.00% | 26,731 |
| 2015-02-24 | 2015-02-18 | 1.942 | 834 | -50,049 | 0.00% | 1,620 |
| 2015-02-16 | 2015-02-12 | 1.966 | 50,883 | +25,025 | 0.00% | 100,041 |
| 2015-02-13 | 2015-02-11 | 2.002 | 25,858 | +25,024 | 0.00% | 51,769 |
| 2015-02-12 | 2015-02-10 | 2.146 | 834 | -66,732 | 0.00% | 1,790 |
| 2015-02-11 | 2015-02-09 | 2.242 | 67,566 | +66,732 | 0.00% | 151,471 |
| 2014-10-10 | 2014-10-08 | 3.728 | 834 | -12,512 | 0.00% | 3,109 |
| 2014-09-05 | 2014-09-03 | 3.417 | 13,346 | +12,512 | 0.00% | 45,599 |
| 2014-08-12 | 2014-08-08 | 3.321 | 834 | -8,342 | 0.00% | 2,770 |
| 2014-08-11 | 2014-08-07 | 3.297 | 9,176 | +8,342 | 0.00% | 30,251 |
| 2014-08-07 | 2014-08-05 | 3.297 | 834 | -54,219 | 0.00% | 2,750 |
| 2014-08-06 | 2014-08-04 | 3.381 | 55,053 | +4,170 | 0.00% | 186,119 |
| 2014-08-05 | 2014-08-01 | 3.405 | 50,883 | +8,342 | 0.00% | 173,241 |
| 2014-08-04 | 2014-07-31 | 3.417 | 42,541 | +4,170 | 0.00% | 145,349 |
| 2014-08-01 | 2014-07-30 | 3.417 | 38,371 | +12,513 | 0.00% | 131,101 |
| 2014-07-31 | 2014-07-29 | 3.453 | 25,858 | +8,341 | 0.00% | 89,278 |
| 2014-07-28 | 2014-07-24 | 3.237 | 17,517 | +12,512 | 0.00% | 56,700 |
| 2014-07-25 | 2014-07-23 | 3.189 | 5,005 | +4,171 | 0.00% | 15,960 |
| 2014-04-02 | 2014-03-31 | 3.534 | 834 | +45 | 0.00% | 2,947 |
| 2014-03-21 | 2014-03-19 | 3.395 | 789 | -42,631 | 0.00% | 2,678 |
| 2014-03-17 | 2014-03-13 | 3.293 | 43,420 | -36,315 | 0.00% | 143,000 |
| 2014-03-10 | 2014-03-06 | 3.547 | 79,735 | -161,839 | 0.00% | 282,800 |
| 2014-03-05 | 2014-03-03 | 3.268 | 241,574 | +23,684 | 0.01% | 789,481 |
| 2014-03-04 | 2014-02-28 | 3.331 | 217,890 | -138,155 | 0.01% | 725,880 |
| 2014-02-26 | 2014-02-24 | 3.192 | 356,045 | +118,418 | 0.01% | 1,136,520 |
| 2014-02-25 | 2014-02-21 | 3.293 | 237,627 | -11,841 | 0.01% | 782,602 |
| 2014-02-24 | 2014-02-20 | 3.382 | 249,468 | -82,893 | 0.01% | 843,719 |
| 2014-02-21 | 2014-02-19 | 3.217 | 332,361 | +94,734 | 0.01% | 1,069,339 |
| 2014-02-20 | 2014-02-18 | 3.192 | 237,627 | +236,838 | 0.01% | 758,522 |
| 2013-11-05 | 2013-11-01 | 3.091 | 789 | -23,684 | 0.00% | 2,439 |
| 2013-11-04 | 2013-10-31 | 2.989 | 24,473 | +23,684 | 0.00% | 73,160 |
| 2013-10-18 | 2013-10-16 | 3.192 | 789 | -31,579 | 0.00% | 2,519 |
| 2013-10-11 | 2013-10-09 | 3.167 | 32,368 | +15,789 | 0.00% | 102,501 |
| 2013-10-09 | 2013-10-07 | 3.091 | 16,579 | +7,895 | 0.00% | 51,241 |
| 2013-09-02 | 2013-08-29 | 2.888 | 8,684 | +7,895 | 0.00% | 25,080 |
| 2013-08-30 | 2013-08-28 | 2.888 | 789 | -7,895 | 0.00% | 2,279 |
| 2013-08-29 | 2013-08-27 | 2.939 | 8,684 | -31,578 | 0.00% | 25,520 |
| 2013-08-23 | 2013-08-21 | 2.774 | 40,262 | +31,578 | 0.00% | 111,689 |
| 2013-08-22 | 2013-08-20 | 2.723 | 8,684 | -63,157 | 0.00% | 23,650 |
| 2013-08-20 | 2013-08-16 | 2.698 | 71,841 | +31,579 | 0.00% | 193,831 |
| 2013-08-16 | 2013-08-13 | 2.736 | 40,262 | +31,578 | 0.00% | 110,159 |
| 2013-08-12 | 2013-08-08 | 2.457 | 8,684 | -47,367 | 0.00% | 21,340 |
| 2013-08-09 | 2013-08-07 | 2.483 | 56,051 | +15,789 | 0.00% | 139,159 |
| 2013-08-08 | 2013-08-06 | 2.584 | 40,262 | -7,895 | 0.00% | 104,039 |
| 2013-08-07 | 2013-08-05 | 2.533 | 48,157 | +7,895 | 0.00% | 122,000 |
| 2013-08-06 | 2013-08-02 | 2.457 | 40,262 | +39,473 | 0.00% | 98,939 |
| 2013-08-05 | 2013-08-01 | 2.331 | 789 | -31,579 | 0.00% | 1,839 |
| 2013-08-02 | 2013-07-31 | 2.229 | 32,368 | +31,579 | 0.00% | 72,161 |
| 2013-06-27 | 2013-06-25 | 2.039 | 789 | -197,365 | 0.00% | 1,609 |
| 2013-06-21 | 2013-06-19 | 2.508 | 198,154 | +197,365 | 0.01% | 496,981 |
| 2013-06-10 | 2013-06-06 | 2.736 | 789 | -39,473 | 0.00% | 2,159 |
| 2013-05-21 | 2013-05-16 | 2.989 | 40,262 | -23,684 | 0.00% | 120,359 |
| 2013-05-03 | 2013-04-30 | 3.078 | 63,946 | -7,895 | 0.00% | 196,830 |
| 2013-04-29 | 2013-04-25 | 3.091 | 71,841 | -23,683 | 0.00% | 222,041 |
| 2013-04-25 | 2013-04-23 | 3.002 | 95,524 | +15,789 | 0.00% | 286,769 |
| 2013-04-24 | 2013-04-22 | 3.129 | 79,735 | +15,789 | 0.00% | 249,470 |
| 2013-04-23 | 2013-04-19 | 3.040 | 63,946 | +15,789 | 0.00% | 194,400 |
| 2013-04-12 | 2013-04-10 | 2.774 | 48,157 | -78,946 | 0.00% | 133,590 |
| 2013-03-20 | 2013-03-18 | 2.521 | 127,103 | -39,472 | 0.00% | 320,391 |
| 2013-03-07 | 2013-03-05 | 3.002 | 166,575 | +39,472 | 0.00% | 500,069 |
| 2013-02-04 | 2013-01-31 | 3.331 | 127,103 | -7,894 | 0.00% | 423,432 |
| 2013-01-11 | 2013-01-09 | 3.572 | 134,997 | -19,737 | 0.00% | 482,220 |
| 2013-01-09 | 2013-01-07 | 3.534 | 154,734 | -27,631 | 0.00% | 546,842 |
| 2013-01-07 | 2013-01-03 | 3.407 | 182,365 | -7,894 | 0.00% | 621,392 |
| 2013-01-04 | 2013-01-02 | 3.319 | 190,259 | -7,895 | 0.00% | 631,420 |
| 2012-12-21 | 2012-12-19 | 3.002 | 198,154 | -7,894 | 0.01% | 594,871 |
| 2012-12-20 | 2012-12-18 | 2.951 | 206,048 | -15,789 | 0.01% | 608,129 |
| 2012-12-19 | 2012-12-17 | 3.027 | 221,837 | +15,789 | 0.01% | 671,589 |
| 2012-12-18 | 2012-12-14 | 2.964 | 206,048 | -157,892 | 0.01% | 610,739 |
| 2012-12-17 | 2012-12-13 | 3.027 | 363,940 | +205,259 | 0.01% | 1,101,791 |
| 2012-12-14 | 2012-12-12 | 3.281 | 158,681 | +23,684 | 0.00% | 520,591 |
| 2012-12-12 | 2012-12-10 | 3.103 | 134,997 | +7,894 | 0.00% | 418,950 |
| 2012-12-11 | 2012-12-07 | 3.065 | 127,103 | -7,894 | 0.00% | 389,621 |
| 2012-12-06 | 2012-12-04 | 2.736 | 134,997 | +7,894 | 0.00% | 369,360 |
| 2012-11-30 | 2012-11-28 | 2.597 | 127,103 | -7,894 | 0.00% | 330,051 |
| 2012-11-28 | 2012-11-26 | 2.369 | 134,997 | +7,894 | 0.00% | 319,770 |
| 2012-11-27 | 2012-11-23 | 2.318 | 127,103 | -7,894 | 0.00% | 294,631 |
| 2012-11-26 | 2012-11-22 | 2.204 | 134,997 | -31,578 | 0.00% | 297,540 |
| 2012-11-23 | 2012-11-21 | 2.128 | 166,575 | -31,579 | 0.00% | 354,479 |
| 2012-11-22 | 2012-11-20 | 2.103 | 198,154 | -157,891 | 0.01% | 416,661 |
| 2012-11-21 | 2012-11-19 | 2.166 | 356,045 | +165,786 | 0.01% | 771,210 |
| 2012-11-20 | 2012-11-16 | 2.090 | 190,259 | -197,364 | 0.00% | 397,650 |
| 2012-11-19 | 2012-11-15 | 1.976 | 387,623 | +31,578 | 0.01% | 765,959 |
| 2012-11-16 | 2012-11-14 | 1.963 | 356,045 | -623,671 | 0.01% | 699,050 |
| 2012-11-15 | 2012-11-13 | 1.925 | 979,716 | +71,051 | 0.03% | 1,886,320 |
| 2012-11-14 | 2012-11-12 | 1.976 | 908,665 | +157,892 | 0.02% | 1,795,560 |
| 2012-11-13 | 2012-11-09 | 1.951 | 750,773 | -382,887 | 0.02% | 1,464,539 |
| 2012-11-12 | 2012-11-08 | 1.951 | 1,133,660 | -67,104 | 0.03% | 2,211,440 |
| 2012-11-09 | 2012-11-07 | 1.989 | 1,200,764 | +173,681 | 0.03% | 2,387,970 |
| 2012-11-08 | 2012-11-06 | 1.875 | 1,027,083 | -7,895 | 0.03% | 1,925,479 |
| 2012-11-07 | 2012-11-05 | 1.875 | 1,034,978 | -110,524 | 0.03% | 1,940,280 |
| 2012-11-06 | 2012-11-02 | 1.887 | 1,145,502 | +23,684 | 0.03% | 2,161,990 |
| 2012-11-05 | 2012-11-01 | 1.887 | 1,121,818 | +15,789 | 0.03% | 2,117,290 |
| 2012-11-02 | 2012-10-31 | 1.837 | 1,106,029 | +244,732 | 0.03% | 2,031,450 |
| 2012-11-01 | 2012-10-30 | 1.824 | 861,297 | +23,683 | 0.02% | 1,571,039 |
| 2012-10-31 | 2012-10-29 | 1.837 | 837,614 | +56,052 | 0.02% | 1,538,451 |
| 2012-10-30 | 2012-10-26 | 1.887 | 781,562 | +30,789 | 0.02% | 1,475,100 |
| 2012-10-29 | 2012-10-25 | 1.925 | 750,773 | +78,945 | 0.02% | 1,445,519 |
| 2012-10-26 | 2012-10-24 | 1.938 | 671,828 | +63,157 | 0.02% | 1,302,030 |
| 2012-10-25 | 2012-10-22 | 1.875 | 608,671 | -93,156 | 0.02% | 1,141,080 |
| 2012-10-24 | 2012-10-19 | 1.837 | 701,827 | -86,051 | 0.02% | 1,289,050 |
| 2012-10-22 | 2012-10-18 | 1.824 | 787,878 | +37,105 | 0.02% | 1,437,120 |
| 2012-10-19 | 2012-10-17 | 1.824 | 750,773 | -252,627 | 0.02% | 1,369,439 |
| 2012-10-18 | 2012-10-16 | 1.824 | 1,003,400 | +560,515 | 0.03% | 1,830,241 |
| 2012-10-17 | 2012-10-15 | 1.799 | 442,885 | +42,630 | 0.01% | 796,620 |
| 2012-10-16 | 2012-10-12 | 1.837 | 400,255 | +281,047 | 0.01% | 735,151 |
| 2012-07-18 | 2012-07-16 | 1.824 | 119,208 | -156,312 | 0.00% | 217,440 |
| 2012-07-17 | 2012-07-13 | 1.837 | 275,520 | -68,683 | 0.01% | 506,049 |
| 2012-07-16 | 2012-07-12 | 1.849 | 344,203 | -94,735 | 0.01% | 636,560 |
| 2012-07-13 | 2012-07-11 | 1.900 | 438,938 | -6,316 | 0.01% | 834,000 |
| 2012-07-12 | 2012-07-10 | 1.938 | 445,254 | +215,522 | 0.01% | 862,921 |
| 2012-07-11 | 2012-07-09 | 1.925 | 229,732 | +47,367 | 0.01% | 442,320 |
| 2012-07-10 | 2012-07-06 | 2.039 | 182,365 | +63,157 | 0.00% | 371,911 |
| 2012-06-15 | 2012-06-13 | 1.989 | 119,208 | -55,262 | 0.00% | 237,070 |
| 2012-06-14 | 2012-06-12 | 2.001 | 174,470 | +55,262 | 0.00% | 349,180 |
| 2012-03-07 | 2012-03-05 | 2.255 | 119,208 | -15,789 | 0.00% | 268,780 |
| 2012-03-05 | 2012-03-01 | 2.153 | 134,997 | -47,368 | 0.00% | 290,700 |
| 2012-03-02 | 2012-02-29 | 2.204 | 182,365 | -15,789 | 0.00% | 401,941 |
| 2012-03-01 | 2012-02-28 | 2.280 | 198,154 | +31,579 | 0.01% | 451,801 |
| 2012-02-27 | 2012-02-23 | 2.293 | 166,575 | +39,472 | 0.00% | 381,909 |
| 2012-02-14 | 2012-02-10 | 2.153 | 127,103 | -252,626 | 0.00% | 273,701 |
| 2012-02-13 | 2012-02-09 | 2.204 | 379,729 | +252,626 | 0.01% | 836,941 |
| 2011-12-12 | 2011-12-08 | 1.913 | 127,103 | +7,895 | 0.00% | 243,111 |
| 2011-11-07 | 2011-11-03 | 1.913 | 119,208 | -78,946 | 0.00% | 228,010 |
| 2011-11-04 | 2011-11-02 | 1.887 | 198,154 | -291,309 | 0.01% | 373,991 |
| 2011-11-01 | 2011-10-28 | 2.065 | 489,463 | +85,261 | 0.01% | 1,010,600 |
| 2011-10-31 | 2011-10-27 | 2.001 | 404,202 | +284,994 | 0.01% | 808,960 |
| 2011-10-21 | 2011-10-19 | 1.887 | 119,208 | -15,789 | 0.00% | 224,990 |
| 2011-10-19 | 2011-10-17 | 2.052 | 134,997 | -15,789 | 0.00% | 277,020 |
| 2011-10-18 | 2011-10-14 | 2.065 | 150,786 | -63,157 | 0.00% | 311,329 |
| 2011-10-17 | 2011-10-13 | 2.191 | 213,943 | +94,735 | 0.01% | 468,830 |
| 2011-09-16 | 2011-09-14 | 2.964 | 119,208 | -3,947 | 0.00% | 353,340 |
| 2011-07-20 | 2011-07-18 | 3.648 | 123,155 | -11,842 | 0.00% | 449,279 |
| 2011-07-12 | 2011-07-08 | 3.673 | 134,997 | +11,842 | 0.00% | 495,900 |
| 2011-06-08 | 2011-06-03 | 3.673 | 123,155 | -14,210 | 0.00% | 452,399 |
| 2011-06-07 | 2011-06-02 | 3.699 | 137,365 | +14,210 | 0.00% | 508,078 |
| 2011-06-03 | 2011-06-01 | 3.711 | 123,155 | -23,684 | 0.00% | 457,079 |
| 2011-06-02 | 2011-05-31 | 3.749 | 146,839 | +22,894 | 0.00% | 550,560 |
| 2011-06-01 | 2011-05-30 | 3.559 | 123,945 | +790 | 0.00% | 441,171 |
| 2011-05-31 | 2011-05-27 | 3.534 | 123,155 | +789 | 0.00% | 435,239 |
| 2011-05-12 | 2011-05-09 | 4.294 | 122,366 | +78,946 | 0.00% | 525,451 |
| 2011-05-11 | 2011-05-06 | 4.281 | 43,420 | +39,473 | 0.00% | 185,899 |
| 2011-04-26 | 2011-04-20 | 3.661 | 3,947 | -71,841 | 0.00% | 14,449 |
| 2011-04-21 | 2011-04-19 | 3.635 | 75,788 | +71,051 | 0.00% | 275,521 |
| 2011-04-20 | 2011-04-18 | 3.572 | 4,737 | +790 | 0.00% | 16,921 |
| 2011-03-31 | 2011-03-29 | 3.433 | 3,947 | -3,948 | 0.00% | 13,549 |
| 2011-03-30 | 2011-03-28 | 3.458 | 7,895 | -3,947 | 0.00% | 27,301 |
| 2011-03-25 | 2011-03-23 | 3.483 | 11,842 | -7,894 | 0.00% | 41,251 |
| 2011-03-24 | 2011-03-22 | 3.547 | 19,736 | +7,894 | 0.00% | 69,999 |
| 2011-03-23 | 2011-03-21 | 3.509 | 11,842 | -31,578 | 0.00% | 41,551 |
| 2011-03-22 | 2011-03-18 | 3.407 | 43,420 | +39,473 | 0.00% | 147,950 |
| 2011-01-26 | 2011-01-24 | 3.483 | 3,947 | -15,789 | 0.00% | 13,749 |
| 2011-01-24 | 2011-01-20 | 3.407 | 19,736 | +7,894 | 0.00% | 67,249 |
| 2011-01-21 | 2011-01-19 | 3.420 | 11,842 | -7,894 | 0.00% | 40,501 |
| 2011-01-20 | 2011-01-18 | 3.420 | 19,736 | +15,789 | 0.00% | 67,499 |
| 2011-01-17 | 2011-01-13 | 3.445 | 3,947 | -15,789 | 0.00% | 13,599 |
| 2011-01-14 | 2011-01-12 | 3.534 | 19,736 | -15,790 | 0.00% | 69,749 |
| 2011-01-13 | 2011-01-11 | 3.547 | 35,526 | +23,684 | 0.00% | 126,002 |
| 2011-01-12 | 2011-01-10 | 3.471 | 11,842 | -7,894 | 0.00% | 41,101 |
| 2011-01-11 | 2011-01-07 | 3.534 | 19,736 | -7,895 | 0.00% | 69,749 |
| 2011-01-10 | 2011-01-06 | 3.407 | 27,631 | -149,997 | 0.00% | 94,150 |
| 2011-01-07 | 2011-01-05 | 3.179 | 177,628 | +164,997 | 0.00% | 564,751 |
| 2011-01-03 | 2010-12-29 | 2.863 | 12,631 | +7,894 | 0.00% | 36,159 |
| 2010-11-24 | 2010-11-22 | 2.584 | 4,737 | -7,894 | 0.00% | 12,241 |
| 2010-11-23 | 2010-11-19 | 2.622 | 12,631 | -7,895 | 0.00% | 33,119 |
| 2010-11-22 | 2010-11-18 | 2.597 | 20,526 | +15,789 | 0.00% | 53,300 |
| 2010-11-18 | 2010-11-16 | 2.470 | 4,737 | -15,789 | 0.00% | 11,701 |
| 2010-11-10 | 2010-11-08 | 2.318 | 20,526 | +9,474 | 0.00% | 47,580 |
| 2010-11-08 | 2010-11-04 | 2.090 | 11,052 | -6,316 | 0.00% | 23,099 |
| 2010-10-19 | 2010-10-15 | 2.077 | 17,368 | +6,316 | 0.00% | 36,080 |
| 2010-10-18 | 2010-10-14 | 2.090 | 11,052 | -7,895 | 0.00% | 23,099 |
| 2010-10-15 | 2010-10-13 | 2.128 | 18,947 | +1,579 | 0.00% | 40,320 |
| 2010-10-14 | 2010-10-12 | 2.065 | 17,368 | +4,737 | 0.00% | 35,860 |
| 2010-10-08 | 2010-10-06 | 2.027 | 12,631 | -78,946 | 0.00% | 25,599 |
| 2010-10-05 | 2010-09-30 | 2.014 | 91,577 | +23,684 | 0.00% | 184,440 |
| 2010-09-22 | 2010-09-20 | 2.065 | 67,893 | -39,473 | 0.00% | 140,179 |
| 2010-09-14 | 2010-09-10 | 2.077 | 107,366 | +31,578 | 0.00% | 223,040 |
| 2010-09-09 | 2010-09-07 | 2.077 | 75,788 | -197,364 | 0.00% | 157,440 |
| 2010-09-08 | 2010-09-06 | 2.077 | 273,152 | +200,522 | 0.01% | 567,440 |
| 2010-08-12 | 2010-08-10 | 2.052 | 72,630 | -27,631 | 0.00% | 149,040 |
| 2010-08-11 | 2010-08-09 | 2.090 | 100,261 | +32,368 | 0.00% | 209,550 |
| 2010-08-10 | 2010-08-06 | 2.103 | 67,893 | -39,473 | 0.00% | 142,759 |
| 2010-08-09 | 2010-08-05 | 2.077 | 107,366 | -100,261 | 0.00% | 223,040 |
| 2010-08-05 | 2010-08-03 | 2.128 | 207,627 | +147,628 | 0.01% | 441,840 |
| 2010-08-04 | 2010-08-02 | 2.179 | 59,999 | -15,789 | 0.00% | 130,721 |
| 2010-08-03 | 2010-07-30 | 2.128 | 75,788 | +47,368 | 0.00% | 161,280 |
| 2010-07-30 | 2010-07-28 | 2.128 | 28,420 | -47,368 | 0.00% | 60,479 |
| 2010-07-29 | 2010-07-27 | 2.090 | 75,788 | -23,684 | 0.00% | 158,400 |
| 2010-07-28 | 2010-07-26 | 2.115 | 99,472 | -102,629 | 0.00% | 210,421 |
| 2010-07-27 | 2010-07-23 | 2.166 | 202,101 | +153,944 | 0.01% | 437,760 |
| 2010-07-26 | 2010-07-22 | 2.039 | 48,157 | -3,947 | 0.00% | 98,210 |
| 2010-07-16 | 2010-07-14 | 1.963 | 52,104 | +3,947 | 0.00% | 102,300 |
| 2010-07-02 | 2010-06-29 | 1.951 | 48,157 | -15,789 | 0.00% | 93,940 |
| 2010-06-24 | 2010-06-22 | 2.179 | 63,946 | -15,789 | 0.00% | 139,320 |
| 2010-06-23 | 2010-06-21 | 2.153 | 79,735 | +59,209 | 0.00% | 171,700 |
| 2010-06-21 | 2010-06-17 | 2.052 | 20,526 | +3,947 | 0.00% | 42,120 |
| 2010-06-10 | 2010-06-08 | 2.052 | 16,579 | +3,948 | 0.00% | 34,021 |
| 2010-06-04 | 2010-06-02 | 2.090 | 12,631 | -3,948 | 0.00% | 26,399 |
| 2010-06-03 | 2010-06-01 | 2.065 | 16,579 | +3,948 | 0.00% | 34,231 |
| 2010-06-02 | 2010-05-31 | 2.115 | 12,631 | +7,894 | 0.00% | 26,719 |
| 2010-06-01 | 2010-05-28 | 2.153 | 4,737 | -3,947 | 0.00% | 10,201 |
| 2010-05-31 | 2010-05-27 | 2.128 | 8,684 | -7,895 | 0.00% | 18,480 |
| 2010-05-27 | 2010-05-25 | 1.989 | 16,579 | +5,527 | 0.00% | 32,971 |
| 2010-05-26 | 2010-05-24 | 2.128 | 11,052 | -5,527 | 0.00% | 23,519 |
| 2010-05-24 | 2010-05-19 | 2.052 | 16,579 | +4,737 | 0.00% | 34,021 |
| 2010-05-20 | 2010-05-18 | 2.242 | 11,842 | +7,105 | 0.00% | 26,550 |
| 2010-03-25 | 2010-03-23 | 3.243 | 4,737 | -15,789 | 0.00% | 15,361 |
| 2010-03-17 | 2010-03-15 | 3.319 | 20,526 | +15,789 | 0.00% | 68,120 |
| 2010-02-05 | 2010-02-03 | 3.167 | 4,737 | -7,894 | 0.00% | 15,001 |
| 2009-12-16 | 2009-12-14 | 4.307 | 12,631 | -790 | 0.00% | 54,399 |
| 2009-12-15 | 2009-12-11 | 4.383 | 13,421 | -89,208 | 0.00% | 58,821 |
| 2009-12-14 | 2009-12-10 | 4.370 | 102,629 | -7,895 | 0.00% | 448,498 |
| 2009-12-11 | 2009-12-09 | 4.357 | 110,524 | 0.00% | 481,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy